Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,83 | 10,00 | 37.174.371,19 | 11:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,38 | 1,14 | 19.475.294,38 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 110,50 | -1,52 | 5.288.915,40 | 11:04 | |
| ADEL ADEL KALEMCILIK | 32,58 | -1,15 | 48.938.303,96 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 2,58 | -0,77 | 32.131.393,08 | 11:04 | |
| ADGYO ADRA GMYO | 28,98 | 0,07 | 3.421.336,74 | 11:04 | |
| AEFES ANADOLU EFES | 172,20 | 2,93 | 1.208.600.356,70 | 11:04 | |
| AFYON AFYON CIMENTO | 13,85 | 0,65 | 12.595.299,36 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,00 | -0,68 | 11.164.164,00 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 302,75 | -0,90 | 132.238.459,75 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 8,18 | -1,68 | 54.641.515,64 | 11:04 | |
| AGYO ATAKULE GMYO | 6,23 | -0,48 | 536.185,25 | 11:03 | |
| AHGAZ AHLATCI DOGALGAZ | 23,12 | 5,38 | 690.897.274,00 | 11:04 | |
| AHSGY AHES GMYO | 21,22 | 1,34 | 8.608.197,18 | 11:04 | |
| AKBNK AKBANK | 51,80 | -0,19 | 1.733.202.044,85 | 11:04 | |
| AKCNS AKCANSA | 158,10 | -0,32 | 6.491.515,60 | 11:04 | |
| AKENR AKENERJI | 13,10 | -1,87 | 125.685.088,45 | 11:04 | |
| AKFGY AKFEN GMYO | 2,20 | -0,45 | 9.559.383,73 | 11:04 | |
| AKFIS AKFEN INSAAT | 19,71 | -0,10 | 28.265.824,84 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 17,15 | -0,29 | 21.693.855,90 | 11:04 | |
| AKGRT AKSIGORTA | 6,30 | 0,00 | 22.676.199,78 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 201,00 | -1,28 | 922.417,00 | 11:04 | |
| AKSA AKSA | 10,29 | 0,19 | 85.890.860,86 | 11:04 | |
| AKSEN AKSA ENERJI | 34,48 | 3,36 | 136.445.592,60 | 11:04 | |
| AKSGY AKIS GMYO | 6,25 | 0,00 | 2.830.699,22 | 11:04 | |
| AKSUE AKSU ENERJI | 23,00 | -2,87 | 2.955.724,90 | 11:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,20 | -6,43 | 9.227.719,25 | 11:04 | |
| ALARK ALARKO HOLDING | 91,55 | 2,87 | 305.262.741,05 | 11:04 | |
| ALBRK ALBARAKA TURK | 6,34 | 0,48 | 44.865.399,27 | 11:04 | |
| ALCAR ALARKO CARRIER | 1.022,00 | 0,20 | 11.729.564,00 | 11:03 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,50 | -1,24 | 12.055.193,00 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 47,42 | -1,94 | 53.197.859,72 | 11:04 | |
| ALGYO ALARKO GMYO | 17,87 | -0,56 | 8.694.142,44 | 11:03 | |
| ALKA ALKIM KAGIT | 6,91 | 1,02 | 13.848.427,03 | 11:04 | |
| ALKIM ALKIM KIMYA | 15,09 | -2,14 | 11.694.693,02 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 43,98 | -1,61 | 40.442.871,84 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,16 | 0,60 | 567.492.430,08 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 75,95 | 1,06 | 130.217.816,30 | 11:04 | |
| ALVES ALVES KABLO | 34,20 | -2,68 | 86.580.821,78 | 11:04 | |
| ANELE ANEL ELEKTRIK | 16,27 | -0,55 | 4.237.958,15 | 11:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,18 | 9.476.136,92 | 11:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 80,35 | -1,23 | 23.439.603,40 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 91,35 | 0,11 | 43.524.821,45 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 44,14 | -0,90 | 6.621.881,36 | 11:04 | |
| ARCLK ARCELIK | 122,60 | -0,97 | 89.381.541,60 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,98 | 7,81 | 138.048.455,56 | 11:04 | |
| ARENA ARENA BILGISAYAR | 41,26 | -0,34 | 69.537.376,10 | 11:04 | |
| ARMGD ARMADA GIDA | 34,20 | -0,23 | 21.928.895,10 | 11:04 | |
| ARSAN ARSAN TEKSTIL | 20,22 | 2,64 | 16.071.881,15 | 11:04 | |
| ARTMS ARTEMIS HALI | 30,28 | 0,20 | 9.892.411,14 | 11:03 | |
| ARZUM ARZUM EV ALETLERI | 3,42 | 1,18 | 9.121.640,00 | 11:04 | |
| ASELS ASELSAN | 135,60 | -3,42 | 2.380.053.010,70 | 11:04 | |
| ASGYO ASCE GMYO | 10,42 | 0,00 | 6.009.428,04 | 11:04 | |
| ASTOR ASTOR ENERJI | 106,20 | -0,65 | 392.162.892,00 | 11:04 | |
| ASUZU ANADOLU ISUZU | 59,20 | -0,08 | 10.669.607,00 | 11:04 | |
| ATAGY ATA GMYO | 11,36 | -2,49 | 2.251.143,71 | 11:01 | |
| ATAKP ATAKEY PATATES | 42,36 | -0,84 | 2.626.529,74 | 11:04 | |
| ATATP ATP YAZILIM | 79,65 | -3,63 | 27.337.178,95 | 11:04 | |
| ATEKS AKIN TEKSTIL | 89,00 | 0,00 | 167.142,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,27 | 0,00 | 684.578,82 | 11:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,50 | 0,00 | 196.332,50 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,85 | -1,34 | 643.486,00 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,08 | 6,18 | 205.369.778,08 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,81 | -1,06 | 5.775.724,68 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 54,45 | -0,91 | 13.939.972,45 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,97 | -0,27 | 1.358.374,41 | 11:04 | |
| AYCES ALTINYUNUS CESME | 436,75 | -0,96 | 6.246.086,50 | 11:02 | |
| AYDEM AYDEM ENERJI | 16,87 | -0,30 | 11.066.384,51 | 11:04 | |
| AYEN AYEN ENERJI | 26,14 | 0,69 | 6.871.855,60 | 11:03 | |
| AYES AYES CELIK HASIR VE CIT | 9,03 | 0,33 | 7.160,79 | 09:55 | |
| AYGAZ AYGAZ | 129,50 | -0,31 | 22.758.981,70 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 40,52 | -1,22 | 9.850.003,96 | 11:04 | |
| BAGFS BAGFAS | 31,84 | 0,19 | 93.733.391,52 | 11:04 | |
| BAHKM BAHADIR KIMYA | 43,10 | -0,32 | 10.937.848,26 | 11:03 | |
| BAKAB BAK AMBALAJ | 33,20 | -3,49 | 11.272.564,92 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 48,00 | -2,04 | 1.065.024,00 | 09:55 | |
| BALSU BALSU GIDA | 17,46 | 0,17 | 34.037.167,67 | 11:04 | |
| BANVT BANVIT | 221,10 | -0,50 | 20.661.564,90 | 11:03 | |
| BARMA BAREM AMBALAJ | 18,40 | 0,05 | 9.196.735,92 | 11:02 | |
| BASCM BASTAS BASKENT CIMENTO | 9,89 | 0,92 | 170.394,81 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,72 | 3,12 | 13.652.113,36 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 18,93 | -0,37 | 54.811.917,62 | 11:04 | |
| BEGYO BATI EGE GMYO | 14,58 | -10,00 | 4.020.609,96 | 11:04 | |
| BERA BERA HOLDING | 15,53 | 0,06 | 26.146.701,70 | 11:04 | |
| BEYAZ BEYAZ FILO | 22,58 | 0,36 | 8.071.874,80 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 183,20 | -0,43 | 22.382.151,00 | 11:04 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 545,50 | -0,82 | 2.854.177,00 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 40,82 | 1,44 | 67.440.692,22 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,76 | -0,64 | 7.509.624,24 | 11:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,82 | 2,86 | 70.677.859,12 | 11:04 | |
| BIMAS BIM MAGAZALAR | 501,00 | -0,50 | 631.136.298,75 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 211,30 | 0,62 | 53.216.955,10 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 303,00 | 0,41 | 393.794.106,50 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,00 | 0,55 | 26.741.133,92 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,39 | 2.263.500,58 | 11:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 1,01 | 64.590.490,10 | 11:04 | |
| BLCYT BILICI YATIRIM | 15,31 | -0,97 | 7.003.252,06 | 11:03 | |
| BMSCH BMS CELIK HASIR | 11,26 | 2,74 | 1.796.254,36 | 11:04 | |
| BMSTL BMS BIRLESIK METAL | 46,82 | 0,47 | 48.170.136,98 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 7,28 | 2,54 | 35.304.576,02 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 25,44 | -0,63 | 101.565.251,50 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 110,00 | -0,81 | 23.777.745,70 | 11:04 | |
| BORSK BOR SEKER | 21,32 | 0,19 | 11.015.131,26 | 11:04 | |
| BOSSA BOSSA | 6,37 | 1,27 | 8.350.422,27 | 11:04 | |
| BRISA BRISA | 78,90 | 0,32 | 4.630.906,20 | 11:03 | |
| BRKO BIRKO MENSUCAT | 8,50 | -0,93 | 576.563,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 21,62 | -1,99 | 2.414.222,98 | 11:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 69,15 | 2,75 | 68.209.808,55 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,84 | -2,64 | 41.052.185,54 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 5,63 | 1,81 | 99.684,78 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 368,50 | 1,66 | 164.716.565,50 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.053,00 | 2,91 | 153.373.275,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 22,38 | 1,73 | 106.476.077,74 | 11:04 | |
| BTCIM BATI CIMENTO | 5,62 | 0,00 | 89.452.479,41 | 11:04 | |
| BUCIM BURSA CIMENTO | 7,72 | 0,92 | 10.703.088,16 | 11:04 | |
| BULGS BULLS GSYO | 29,22 | -0,48 | 95.235.751,12 | 11:04 | |
| BURCE BURCELIK | 13,82 | -3,09 | 11.144.159,35 | 11:04 | |
| BURVA BURCELIK VANA | 97,10 | -1,92 | 2.379.931,45 | 11:02 | |
| BVSAN BULBULOGLU VINC | 103,80 | -2,99 | 35.644.472,50 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 20,88 | -1,42 | 4.816.921,32 | 11:03 | |
| CANTE CAN2 TERMIK | 1,63 | 0,00 | 46.465.011,07 | 11:04 | |
| CASA CASA EMTIA PETROL | 126,50 | 10,00 | 7.373.938,00 | 09:55 | |
| CATES CATES ELEKTRIK | 32,96 | 5,30 | 128.333.628,56 | 11:04 | |
| CCOLA COCA COLA ICECEK | 54,35 | 1,59 | 103.434.899,25 | 11:04 | |
| CELHA CELIK HALAT | 20,30 | -4,06 | 8.417.559,10 | 11:03 | |
| CEMAS CEMAS DOKUM | 7,34 | -9,94 | 40.248.302,80 | 09:55 | |
| CEMTS CEMTAS | 13,07 | 0,31 | 112.650.769,27 | 11:04 | |
| CEMZY CEM ZEYTIN | 16,39 | 0,80 | 31.540.735,16 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 29,48 | -1,47 | 5.012.532,96 | 11:04 | |
| CGCAM CAGDAS CAM | 32,88 | -0,90 | 66.268.696,54 | 11:04 | |
| CIMSA CIMSA | 50,45 | 2,13 | 203.432.502,79 | 11:04 | |
| CLEBI CELEBI | 2.687,50 | -0,92 | 168.772.172,50 | 11:04 | |
| CMBTN CIMBETON | 2.297,00 | -0,65 | 11.265.195,00 | 11:04 | |
| CMENT CIMENTAS | 341,75 | -0,07 | 154.812,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,94 | 0,00 | 7.779.303,60 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 105,00 | -4,98 | 2.561.486,20 | 11:03 | |
| CRDFA CREDITWEST FAKTORING | 12,30 | -5,53 | 27.017.793,19 | 11:04 | |
| CRFSA CARREFOURSA | 81,75 | -0,30 | 4.284.204,30 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 21,24 | 0,19 | 2.278.502,48 | 11:04 | |
| CVKMD CVK MADEN | 13,64 | 3,57 | 223.744.499,44 | 11:04 | |
| CWENE CW ENERJI | 17,51 | 1,10 | 88.954.870,90 | 11:04 | |
| DAGHL DAGI YATIRIM HOLDING | 89,75 | -2,45 | 26.169.750,20 | 11:04 | |
| DAGI DAGI GIYIM | 4,92 | -1,80 | 12.010.727,97 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 8,07 | -0,12 | 18.209.697,46 | 11:04 | |
| DARDL DARDANEL | 4,65 | -2,11 | 17.240.962,20 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 43,94 | 1,10 | 67.524.879,88 | 11:04 | |
| DENGE DENGE HOLDING | 1,84 | -0,54 | 15.013.324,72 | 11:04 | |
| DENGER DENGE HOLDING - RHKP | 0,84 | -1,18 | 3.525.845,08 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 102,70 | -9,99 | 17.246.821,80 | 11:04 | |
| DERIM DERIMOD | 39,52 | 1,13 | 16.004.747,22 | 11:04 | |
| DESA DESA DERI | 9,20 | 0,22 | 16.443.744,12 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 52,40 | 4,49 | 10.366.280,62 | 11:04 | |
| DEVA DEVA HOLDING | 59,65 | 0,51 | 8.690.500,50 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 70,70 | 2,99 | 10.175.107,15 | 11:04 | |
| DGGYO DOGUS GMYO | 32,98 | -0,90 | 371.431,52 | 11:03 | |
| DGNMO DOGANLAR MOBILYA | 6,71 | -1,90 | 8.217.029,16 | 11:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,98 | -0,30 | 42.217,74 | 09:55 | |
| DITAS DITAS DOGAN | 12,50 | -0,48 | 1.749.683,75 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 19,95 | -2,68 | 39.065.589,08 | 10:49 | |
| DMSAS DEMISAS DOKUM | 7,56 | -1,82 | 5.968.824,69 | 11:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,56 | 0,75 | 11.548.368,88 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 206,90 | -3,41 | 243.755.396,00 | 11:04 | |
| DOBUR DOGAN BURDA | 293,75 | 0,77 | 16.546.457,25 | 11:00 | |
| DOCO DO-CO | 7.420,00 | -1,66 | 40.577.547,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 34,46 | 1,89 | 66.486.526,28 | 11:04 | |
| DOGUB DOGUSAN | 16,89 | -1,69 | 1.123.225,15 | 11:04 | |
| DOHOL DOGAN HOLDING | 15,48 | 2,72 | 174.731.260,97 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 21,90 | -1,79 | 6.273.783,54 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 221,00 | 0,00 | 266.345.940,00 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 3,29 | -0,90 | 3.502.124,48 | 11:04 | |
| DURKN DURUKAN SEKERLEME | 16,14 | -1,47 | 19.514.511,30 | 11:04 | |
| DYOBY DYO BOYA | 14,80 | -0,27 | 33.440.762,16 | 11:04 | |
| DZGYO DENIZ GMYO | 6,41 | 0,79 | 12.601.794,73 | 11:03 | |
| EBEBK EBEBEK MAGAZACILIK | 44,00 | 1,01 | 7.178.257,06 | 11:04 | |
| ECILC ECZACIBASI ILAC | 49,80 | 0,20 | 21.925.758,20 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 208,20 | 0,97 | 35.930.895,80 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 4,21 | -0,47 | 6.625.435,61 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 45,28 | 9,96 | 37.526.026,40 | 11:04 | |
| EFORC EFOR CAY SANAYI | 94,50 | 0,80 | 12.454.871,60 | 11:04 | |
| EGEEN EGE ENDUSTRI | 8.905,00 | -2,68 | 77.002.355,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,58 | -1,54 | 9.248.495,56 | 11:04 | |
| EGEPO NASMED EGEPOL | 6,88 | -1,57 | 10.558.963,23 | 11:04 | |
| EGGUB EGE GUBRE | 75,90 | 0,00 | 21.390.418,25 | 11:04 | |
| EGPRO EGE PROFIL | 22,40 | -4,84 | 27.655.063,20 | 11:04 | |
| EGSER EGE SERAMIK | 3,27 | -0,61 | 2.296.401,78 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 14,00 | 0,57 | 1.029.639.026,65 | 11:04 | |
| EKIZ EKIZ KIMYA | 56,95 | -2,65 | 245.625,35 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 22,28 | -4,21 | 24.003.178,88 | 11:04 | |
| EKSUN EKSUN GIDA | 5,37 | -1,65 | 8.228.847,86 | 11:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,70 | -7,25 | 142.888.304,12 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 33,70 | 6,04 | 233.653.622,58 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 341,50 | -0,73 | 10.586,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,45 | -0,23 | 29.705.789,31 | 11:04 | |
| ENERY ENERYA ENERJI | 4,35 | 2,11 | 108.687.970,81 | 11:04 | |
| ENJSA ENERJISA ENERJI | 57,50 | 0,79 | 63.596.869,80 | 11:04 | |
| ENKAI ENKA INSAAT | 72,60 | -3,01 | 935.785.810,35 | 11:04 | |
| ENSRI ENSARI DERI | 19,52 | 0,98 | 7.625.356,83 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,34 | -1,34 | 45.320.336,84 | 11:04 | |
| EPLAS EGEPLAST | 5,21 | 0,19 | 16.652.665,12 | 11:04 | |
| ERBOS ERBOSAN | 159,40 | -1,12 | 3.075.525,70 | 11:04 | |
| ERCB ERCIYAS CELIK BORU | 78,00 | -2,07 | 12.677.221,75 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 24,72 | 0,82 | 1.272.355.123,28 | 11:04 | |
| ERSU ERSU GIDA | 15,68 | -0,25 | 1.718.290,68 | 11:04 | |
| ESCAR ESCAR FILO | 70,35 | -1,19 | 22.315.901,40 | 11:03 | |
| ESCOM ESCORT TEKNOLOJI | 3,07 | 0,66 | 27.149.276,07 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 48,84 | 0,00 | 13.591.035,14 | 11:04 | |
| ETILR ETILER GIDA | 9,23 | -5,72 | 23.065.094,92 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 10,07 | 0,70 | 1.077.811,84 | 11:01 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | 9,43 | 8.438.716,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,07 | 0,36 | 1.237.682,60 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 28,46 | 5,33 | 191.316.630,80 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 6,19 | -0,16 | 282.997.713,68 | 11:04 | |
| EUYO EURO YAT. ORT. | 10,10 | 1,00 | 749.274,10 | 11:04 | |
| EYGYO EYG GMYO | 2,34 | -1,27 | 5.115.478,85 | 11:04 | |
| FADE FADE GIDA | 14,33 | -0,76 | 2.702.343,72 | 11:03 | |
| FENER FENERBAHCE FUTBOL | 54,45 | 3,32 | 203.669.643,55 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,76 | -1,40 | 1.638.385,24 | 11:03 | |
| FMIZP F-M IZMIT PISTON | 311,75 | -0,72 | 12.549.705,50 | 11:02 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,10 | -2,20 | 31.091.858,94 | 11:04 | |
| FORMT FORMET METAL VE CAM | 3,44 | -3,37 | 70.941.021,73 | 11:04 | |
| FORMTR FORMET METAL VE CAM - RHKP | 2,44 | -4,69 | 32.530.584,26 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 65,20 | -1,29 | 10.719.232,70 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 6,80 | -3,13 | 15.154.161,39 | 11:04 | |
| FROTO FORD OTOSAN | 99,45 | 1,53 | 523.129.986,45 | 11:04 | |
| FZLGY FUZUL GMYO | 34,02 | -0,82 | 10.310.397,14 | 11:03 | |
| GARAN GARANTI BANKASI | 107,90 | 1,41 | 1.584.557.276,20 | 11:04 | |
| GARFA GARANTI FAKTORING | 26,70 | -2,48 | 25.060.729,06 | 11:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,13 | -2,28 | 6.641.151,13 | 11:03 | |
| GEDZA GEDIZ AMBALAJ | 23,26 | 1,39 | 7.622.493,16 | 11:04 | |
| GENIL GEN ILAC | 139,80 | 4,80 | 84.126.698,10 | 11:04 | |
| GENTS GENTAS | 23,30 | -3,64 | 47.575.246,62 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 9,05 | -5,73 | 46.087.611,93 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,78 | 7,06 | 248.996.765,30 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 80,05 | -0,31 | 37.323.436,60 | 11:04 | |
| GLBMD GLOBAL MEN. DEG. | 10,71 | -0,37 | 1.334.214,11 | 11:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,95 | 1,56 | 31.552.266,10 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 152,10 | -3,06 | 239.764.289,40 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 3,17 | 1,28 | 24.794.604,56 | 11:03 | |
| GLYHO GLOBAL YAT. HOLDING | 7,96 | -1,12 | 189.413.119,26 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 14,40 | 5,57 | 28.397.540,10 | 11:03 | |
| GOKNR GOKNUR GIDA | 27,20 | 3,03 | 123.801.562,10 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 383,00 | -3,95 | 45.130.274,25 | 11:04 | |
| GOODY GOOD-YEAR | 17,45 | 1,10 | 9.690.882,28 | 11:04 | |
| GOZDE GOZDE GIRISIM | 18,95 | 0,11 | 6.267.060,47 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 8,95 | -1,54 | 819.309,21 | 11:03 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 293,00 | -0,76 | 140.121.247,00 | 11:04 | |
| GRTHO GRAINTURK HOLDING | 258,50 | -0,19 | 31.770.288,75 | 11:04 | |
| GSDDE GSD DENIZCILIK | 8,37 | -4,45 | 12.577.101,55 | 11:04 | |
| GSDHO GSD HOLDING | 4,27 | -5,74 | 55.182.331,88 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 2,05 | 0,99 | 59.488.396,25 | 11:04 | |
| GUBRF GUBRE FABRIK. | 289,00 | -0,77 | 153.511.263,50 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 56,05 | 1,08 | 17.637.486,20 | 11:04 | |
| GWIND GALATA WIND ENERJI | 24,38 | 0,25 | 19.009.068,92 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 188,50 | -1,31 | 29.827.939,60 | 11:04 | |
| HALKB T. HALK BANKASI | 21,98 | 0,18 | 621.237.504,00 | 11:04 | |
| HATEK HATAY TEKSTIL | 24,96 | -1,65 | 2.535.220,34 | 11:02 | |
| HATSN HATSAN GEMI | 40,08 | -0,45 | 19.930.934,88 | 11:04 | |
| HDFGS HEDEF GIRISIM | 1,28 | 1,59 | 48.540.023,77 | 11:04 | |
| HEDEF HEDEF HOLDING | 7,73 | 0,39 | 7.991.758,03 | 11:04 | |
| HEKTS HEKTAS | 3,25 | 0,93 | 87.156.603,84 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,57 | 0,87 | 22.646.222,47 | 11:04 | |
| HLGYO HALK GMYO | 2,81 | 2,18 | 187.493.189,06 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 49,12 | -0,77 | 16.049.634,98 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,95 | 6,69 | 239.467.178,35 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 42,88 | 2,29 | 19.204.536,36 | 11:04 | |
| HUBVC HUB GIRISIM | 1,73 | 1,17 | 1.887.898,66 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -1,98 | 39.210.995,04 | 11:04 | |
| HURGZ HURRIYET GZT. | 6,05 | 0,83 | 5.064.707,67 | 11:02 | |
| ICBCT ICBC TURKEY BANK | 13,31 | -0,08 | 6.292.625,15 | 11:03 | |
| ICUGS ICU GIRISIM | 10,81 | -0,83 | 16.474.317,70 | 11:04 | |
| IDGYO IDEALIST GMYO | 3,08 | -0,65 | 989.042,08 | 11:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,57 | 2,17 | 140.234.676,89 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 19,05 | -0,47 | 3.594.365,17 | 11:03 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 2.187.692,38 | 11:03 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,73 | 10.705.188,08 | 11:02 | |
| IHLAS IHLAS HOLDING | 2,34 | -1,27 | 46.396.407,61 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,78 | -1,66 | 19.689.490,85 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -0,95 | 7.002.156,86 | 11:03 | |
| IMASM IMAS MAKINA | 2,86 | -1,04 | 16.275.277,00 | 11:04 | |
| INDES INDEKS BILGISAYAR | 7,07 | 0,57 | 13.380.187,97 | 11:04 | |
| INFO INFO YATIRIM | 2,14 | -2,28 | 10.960.698,59 | 11:03 | |
| INGRM INGRAM BILISIM | 388,75 | -0,26 | 2.555.179,50 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 425,00 | -3,13 | 607.750,00 | 09:55 | |
| INTEM INTEMA | 198,40 | 0,30 | 1.972.048,30 | 11:03 | |
| INVEO INVEO YATIRIM HOLDING | 6,26 | -0,32 | 2.235.397,90 | 11:03 | |
| INVES INVESTCO HOLDING | 210,20 | -1,41 | 2.281.419,80 | 11:00 | |
| IPEKE IPEK DOGAL ENERJI | 66,10 | 0,23 | 112.121.342,20 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,35 | -0,19 | 225.060,35 | 09:55 | |
| ISBTR IS BANKASI (B) | 526.000,00 | 0,00 | 526.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 10,83 | 0,19 | 1.914.149.217,55 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,72 | 0,56 | 15.426.098,38 | 11:04 | |
| ISFIN IS FIN.KIR. | 12,93 | -0,54 | 17.515.818,74 | 11:04 | |
| ISGSY IS GIRISIM | 33,46 | -2,51 | 16.559.991,80 | 11:04 | |
| ISGYO IS GMYO | 15,55 | -0,06 | 16.760.555,79 | 11:03 | |
| ISKPL ISIK PLASTIK | 26,02 | -1,66 | 5.851.537,04 | 11:03 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,24 | 0,36 | 221.043.644,34 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,91 | -1,62 | 4.662.081,07 | 11:04 | |
| ISYAT IS YAT. ORT. | 7,98 | -0,87 | 4.142.358,12 | 11:04 | |
| IZENR IZDEMIR ENERJI | 6,58 | 2,02 | 43.391.679,48 | 11:04 | |
| IZFAS IZMIR FIRCA | 89,75 | -1,16 | 59.531.587,85 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 45,44 | -2,86 | 3.113.418,62 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 5,19 | 0,00 | 4.470.385,40 | 11:03 | |
| JANTS JANTSA JANT SANAYI | 22,12 | 0,18 | 15.005.620,36 | 11:04 | |
| KAPLM KAPLAMIN | 213,30 | -2,78 | 15.922.761,60 | 11:01 | |
| KAREL KAREL ELEKTRONIK | 9,66 | 0,42 | 32.324.905,78 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 10,74 | -3,07 | 109.111.713,29 | 11:04 | |
| KARTN KARTONSAN | 82,10 | -0,97 | 8.916.241,25 | 11:02 | |
| KATMR KATMERCILER EKIPMAN | 1,74 | 9,43 | 447.299.087,82 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,28 | -0,33 | 14.705.053,34 | 11:04 | |
| KBORU KUZEY BORU | 67,95 | -0,22 | 17.625.923,80 | 11:04 | |
| KCAER KOCAER CELIK | 14,31 | 1,78 | 111.716.983,37 | 11:04 | |
| KCHOL KOC HOLDING | 154,00 | 0,00 | 1.463.319.103,70 | 11:04 | |
| KENT KENT GIDA | 825,00 | -0,72 | 165.825,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | -3,48 | 51.741,74 | 09:55 | |
| KERVT KEREVITAS GIDA | 15,84 | -0,44 | 13.473.506,55 | 11:04 | |
| KFEIN KAFEIN YAZILIM | 103,30 | -9,31 | 187.242.290,10 | 11:04 | |
| KGYO KORAY GMYO | 3,32 | 0,91 | 2.385.213,61 | 11:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,82 | -0,73 | 5.341.446,38 | 11:04 | |
| KLGYO KILER GMYO | 4,75 | 0,64 | 10.467.982,02 | 11:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,40 | 0,13 | 19.009.941,12 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 23,74 | -1,08 | 7.730.754,38 | 11:04 | |
| KLNMA T. KALKINMA BANK. | 6,92 | -0,43 | 259.659,16 | 09:55 | |
| KLRHO KILER HOLDING | 28,40 | 0,35 | 4.100.480,92 | 11:03 | |
| KLSER KALESERAMIK | 28,98 | -0,75 | 22.735.272,84 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,18 | -0,19 | 1.949.347,52 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,95 | 1,33 | 60.278.627,85 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 15,41 | -0,84 | 12.863.918,08 | 11:04 | |
| KNFRT KONFRUT TARIM | 10,23 | 0,20 | 2.934.251,65 | 11:04 | |
| KOCMT KOC METALURJI | 12,91 | 0,55 | 15.464.256,72 | 11:04 | |
| KONKA KONYA KAGIT | 34,34 | -1,27 | 6.195.653,34 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 28,06 | 0,72 | 225.042.950,92 | 11:04 | |
| KONYA KONYA CIMENTO | 5.770,00 | -0,35 | 14.976.947,50 | 11:04 | |
| KOPOL KOZA POLYESTER | 5,34 | -0,56 | 18.321.484,95 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,70 | 0,26 | 17.752.833,00 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 15,04 | -1,18 | 18.940.669,54 | 11:04 | |
| KOZAA KOZA MADENCILIK | 85,00 | 1,74 | 137.158.177,05 | 11:04 | |
| KOZAL KOZA ALTIN | 25,52 | 1,59 | 500.538.860,20 | 11:04 | |
| KRDMA KARDEMIR (A) | 40,00 | -1,19 | 23.906.752,76 | 11:04 | |
| KRDMB KARDEMIR (B) | 22,74 | 0,44 | 6.000.491,54 | 11:04 | |
| KRDMD KARDEMIR (D) | 24,72 | -0,64 | 508.767.498,78 | 11:04 | |
| KRGYO KORFEZ GMYO | 14,16 | -2,07 | 25.289.178,78 | 11:04 | |
| KRONT KRON TEKNOLOJI | 19,66 | 4,91 | 20.763.986,08 | 11:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,83 | 0,89 | 950.991,96 | 11:04 | |
| KRSTL KRISTAL KOLA | 7,40 | 0,41 | 15.508.598,33 | 11:04 | |
| KRTEK KARSU TEKSTIL | 29,22 | -0,20 | 6.638.926,80 | 11:04 | |
| KRVGD KERVAN GIDA | 2,04 | -1,45 | 32.108.933,66 | 11:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.967,50 | 7,99 | 2.379.432,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 90,40 | 0,61 | 168.839.300,70 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,20 | -0,52 | 11.869.259,25 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 90,25 | 7,57 | 71.649.564,20 | 11:03 | |
| KUVVA KUVVA GIDA | 90,00 | 4,65 | 4.644.180,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 38,42 | -1,28 | 47.444.739,04 | 11:04 | |
| KZBGY KIZILBUK GYO | 12,39 | 3,77 | 87.010.454,74 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 23,90 | 1,96 | 36.532.371,94 | 11:04 | |
| LIDER LDR TURIZM | 205,30 | -1,16 | 32.172.409,20 | 11:03 | |
| LIDFA LIDER FAKTORING | 3,43 | -0,58 | 22.768.116,17 | 11:04 | |
| LILAK LILA KAGIT | 23,12 | -0,69 | 18.115.778,66 | 11:04 | |
| LINK LINK BILGISAYAR | 531,50 | -2,03 | 10.167.420,00 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | -1,76 | 6.189.974,19 | 11:01 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | 0,56 | 77.056.204,46 | 11:04 | |
| LOGO LOGO YAZILIM | 142,90 | 0,07 | 26.721.600,10 | 11:04 | |
| LRSHO LORAS HOLDING | 3,36 | -5,08 | 55.362.687,50 | 11:04 | |
| LUKSK LUKS KADIFE | 80,15 | 2,62 | 4.299.199,75 | 11:04 | |
| LYDHO LYDIA HOLDING | 96,05 | 0,05 | 33.734.708,25 | 11:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.215,00 | 8,06 | 91.018.970,00 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 722,50 | -0,76 | 8.955.044,00 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,24 | 0,59 | 11.683.179,60 | 11:04 | |
| MAGEN MARGUN ENERJI | 28,80 | 0,07 | 17.242.578,58 | 11:03 | |
| MAKIM MAKIM MAKINE | 16,39 | -0,12 | 3.579.040,16 | 11:03 | |
| MAKTK MAKINA TAKIM | 11,18 | -0,45 | 13.519.226,47 | 11:03 | |
| MANAS MANAS ENERJI YONETIMI | 6,29 | 0,48 | 16.715.470,71 | 11:03 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,43 | 1,76 | 12.334.041,74 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 54,00 | -1,91 | 16.408.192,10 | 11:04 | |
| MARTI MARTI OTEL | 2,90 | 1,05 | 14.610.927,97 | 11:03 | |
| MAVI MAVI GIYIM | 36,14 | 3,26 | 179.375.171,80 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,50 | -0,13 | 3.762.007,64 | 11:04 | |
| MEGAP MEGA POLIETILEN | 3,18 | -0,63 | 594.745,86 | 09:55 | |
| MEGMT MEGA METAL | 28,40 | 1,72 | 49.535.987,86 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 43,64 | 0,55 | 8.335.006,06 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 8,18 | -0,61 | 140.490,49 | 11:01 | |
| MERCN MERCAN KIMYA | 19,33 | -2,08 | 20.318.225,53 | 11:04 | |
| MERIT MERIT TURIZM | 12,84 | -4,25 | 32.861.677,19 | 11:04 | |
| MERKO MERKO GIDA | 15,38 | -2,04 | 16.557.093,49 | 11:04 | |
| METRO METRO HOLDING | 2,57 | -0,39 | 1.170.472,12 | 11:03 | |
| METUR METEMTUR YATIRIM | 19,42 | -0,31 | 33.958.510,50 | 11:04 | |
| MGROS MIGROS TICARET | 540,50 | 0,75 | 205.531.556,00 | 11:04 | |
| MHRGY MHR GMYO | 4,72 | 0,21 | 4.227.979,54 | 11:04 | |
| MIATK MIA TEKNOLOJI | 34,46 | -4,81 | 340.593.966,74 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,78 | 0,00 | 85.675,58 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 9,97 | 48.600.995,99 | 11:04 | |
| MNDTR MONDI TURKEY | 5,64 | 4,44 | 21.815.569,11 | 11:04 | |
| MOBTL MOBILTEL ILETISIM | 7,31 | -2,92 | 15.754.725,02 | 11:04 | |
| MOGAN MOGAN ENERJI | 8,52 | -2,63 | 25.649.295,38 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 27,84 | 2,05 | 47.452.879,00 | 11:03 | |
| MPARK MLP SAGLIK | 347,50 | -0,43 | 35.710.397,50 | 11:04 | |
| MRGYO MARTI GMYO | 1,43 | 0,70 | 34.430.542,95 | 11:04 | |
| MRSHL MARSHALL | 1.443,00 | -0,55 | 5.787.620,00 | 11:04 | |
| MSGYO MISTRAL GMYO | 4,34 | 3,58 | 8.182.856,19 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,70 | -0,10 | 10.933.087,64 | 11:04 | |
| MTRYO METRO YAT. ORT. | 6,32 | -1,71 | 1.226.532,72 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | -0,34 | 947.786,19 | 11:04 | |
| NATEN NATUREL ENERJI | 47,14 | 0,73 | 45.464.196,66 | 11:04 | |
| NETAS NETAS TELEKOM. | 53,80 | 0,19 | 7.740.405,55 | 11:03 | |
| NIBAS NIGBAS NIGDE BETON | 19,78 | 1,54 | 32.909.651,45 | 11:04 | |
| NTGAZ NATURELGAZ | 10,15 | -1,65 | 79.793.063,42 | 11:04 | |
| NTHOL NET HOLDING | 38,70 | -4,49 | 85.633.310,46 | 11:04 | |
| NUGYO NUROL GMYO | 7,60 | 2,01 | 31.079.483,94 | 11:04 | |
| NUHCM NUH CIMENTO | 252,00 | -1,85 | 14.701.739,10 | 11:03 | |
| OBAMS OBA MAKARNACILIK | 83,30 | -0,12 | 56.481.326,05 | 11:04 | |
| OBASE OBASE BILGISAYAR | 32,10 | 1,33 | 4.221.875,96 | 11:04 | |
| ODAS ODAS ELEKTRIK | 5,10 | 0,20 | 60.863.405,59 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 81,40 | 0,74 | 88.066.228,95 | 11:04 | |
| OFSYM OFIS YEM GIDA | 42,98 | 5,19 | 72.108.472,22 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 93,95 | 1,13 | 24.684.229,70 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 64,65 | 0,39 | 50.885.226,05 | 11:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,99 | -1,36 | 1.053.089,96 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 97,45 | -8,07 | 154.243.418,80 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,60 | -0,06 | 90.418,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,56 | -1,83 | 13.876.093,34 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,07 | -0,97 | 27.562.791,06 | 11:04 | |
| OTKAR OTOKAR | 394,50 | -0,38 | 53.494.794,50 | 11:04 | |
| OTTO OTTO HOLDING | 378,75 | 0,60 | 1.495.850,50 | 11:02 | |
| OYAKC OYAK CIMENTO | 24,16 | 0,58 | 151.427.427,30 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 23,84 | 1,02 | 894.208,54 | 11:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,18 | -1,24 | 1.992.834,78 | 11:03 | |
| OYYAT OYAK YATIRIM MENKUL | 28,38 | 0,50 | 2.129.082,90 | 11:04 | |
| OZATD OZATA DENIZCILIK | 116,30 | -1,44 | 11.908.485,40 | 11:04 | |
| OZGYO OZDERICI GMYO | 5,33 | 1,52 | 6.896.956,22 | 11:03 | |
| OZKGY OZAK GMYO | 10,95 | 0,37 | 11.439.153,55 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 8,08 | -1,34 | 1.009.549,04 | 11:03 | |
| OZSUB OZSU BALIK | 22,88 | 1,24 | 8.288.870,82 | 11:03 | |
| OZYSR OZYASAR TEL | 22,24 | -0,71 | 6.301.198,10 | 11:03 | |
| PAGYO PANORA GMYO | 63,70 | -0,39 | 891.873,00 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 86,45 | 1,47 | 4.089.567,05 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 33,28 | -3,65 | 482.402.671,76 | 11:04 | |
| PARSN PARSAN | 82,50 | -4,73 | 27.768.982,40 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 69,70 | -1,83 | 49.338.307,25 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 73,60 | 2,44 | 133.468.040,00 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 12,41 | -0,48 | 6.606.825,53 | 11:04 | |
| PEHOL PERA YATIRIM HOLDING | 14,73 | 0,61 | 199.034.586,97 | 11:04 | |
| PEKGY PEKER GMYO | 1,46 | 0,00 | 54.275.259,02 | 11:04 | |
| PENGD PENGUEN GIDA | 7,70 | -1,79 | 14.721.701,04 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,18 | 3,28 | 42.310.896,88 | 11:03 | |
| PETKM PETKIM | 17,77 | -0,67 | 178.584.361,81 | 11:04 | |
| PETUN PINAR ET VE UN | 9,61 | 0,21 | 8.104.428,13 | 11:04 | |
| PGSUS PEGASUS | 253,25 | -0,39 | 465.861.371,50 | 11:04 | |
| PINSU PINAR SU | 5,52 | -0,36 | 2.419.678,98 | 11:02 | |
| PKART PLASTIKKART | 64,70 | -1,52 | 8.832.115,80 | 11:04 | |
| PKENT PETROKENT TURIZM | 203,60 | -0,92 | 4.528.903,00 | 11:02 | |
| PLTUR PLATFORM TURIZM | 30,50 | 9,63 | 260.572.495,26 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 35,86 | 0,56 | 7.362.607,30 | 11:03 | |
| PNSUT PINAR SUT | 9,58 | -0,10 | 7.172.294,25 | 11:03 | |
| POLHO POLISAN HOLDING | 17,01 | 5,00 | 42.829.279,58 | 11:04 | |
| POLTK POLITEKNIK METAL | 6.265,00 | -1,65 | 8.021.147,50 | 11:04 | |
| PRDGS PARDUS GIRISIM | 6,10 | -1,93 | 24.409.818,01 | 11:04 | |
| PRKAB TURK PRYSMIAN KABLO | 27,10 | -0,22 | 2.918.615,08 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,14 | -4,02 | 8.722.537,81 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,71 | -0,70 | 1.965.232,74 | 11:03 | |
| PSDTC PERGAMON DIS TICARET | 83,90 | 9,96 | 8.816.212,00 | 11:03 | |
| PSGYO PASIFIK GMYO | 1,74 | 1,16 | 29.039.086,27 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,40 | 0,85 | 63.153,60 | 09:55 | |
| QNBTR QNB BANK | 264,00 | -0,38 | 241.824,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,43 | -1,63 | 90.632.679,11 | 11:03 | |
| RALYH RAL YATIRIM HOLDING | 116,40 | -1,61 | 81.884.289,60 | 11:04 | |
| RAYSG RAY SIGORTA | 245,40 | 0,41 | 41.231.268,00 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 11,57 | -2,28 | 90.506.087,23 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 124,60 | 1,05 | 16.812.083,90 | 11:03 | |
| RNPOL RAINBOW POLIKARBONAT | 32,74 | -3,71 | 3.496.904,64 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 16,24 | -0,12 | 682.820,29 | 11:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,07 | 0,66 | 31.206.439,69 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 21,78 | -1,27 | 18.567.666,14 | 11:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,75 | -8,11 | 43.458.452,01 | 11:04 | |
| RYGYO REYSAS GMYO | 14,24 | -1,66 | 174.240.410,20 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 16,12 | -0,98 | 16.827.018,47 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,75 | -10,00 | 34.931.426,20 | 11:03 | |
| SAHOL SABANCI HOLDING | 79,65 | 0,19 | 861.851.816,75 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 18,85 | 0,80 | 14.684.800,51 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 26,32 | 1,15 | 2.264.385,08 | 11:01 | |
| SANFM SANIFOAM ENDUSTRI | 26,96 | -7,86 | 43.135.264,76 | 11:04 | |
| SANKO SANKO PAZARLAMA | 20,88 | -0,38 | 3.427.914,82 | 11:03 | |
| SARKY SARKUYSAN | 19,33 | -0,51 | 9.299.137,19 | 11:04 | |
| SASA SASA POLYESTER | 3,80 | -1,04 | 728.812.828,68 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,32 | 7,43 | 82.785.478,30 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 186,40 | -2,00 | 30.715.726,10 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,50 | -0,84 | 22.155.101,82 | 11:04 | |
| SEGYO SEKER GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,46 | -0,80 | 1.358.054,05 | 11:03 | |
| SEKUR SEKURO PLASTIK | 17,74 | -0,17 | 3.908.477,37 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 66,15 | -5,30 | 125.496.879,95 | 11:03 | |
| SELGD SELCUK GIDA | 50,40 | -1,08 | 1.019.159,58 | 11:02 | |
| SELVA SELVA GIDA | 1,97 | 2,07 | 29.297.631,99 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,19 | -5,65 | 103.576.195,61 | 11:04 | |
| SEYKM SEYITLER KIMYA | 3,03 | -0,33 | 891.925,15 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 16,75 | 0,24 | 1.348.163,92 | 11:02 | |
| SISE SISE CAM | 37,00 | -1,39 | 607.473.834,78 | 11:04 | |
| SKBNK SEKERBANK | 5,59 | -1,58 | 50.171.380,86 | 11:04 | |
| SKTAS SOKTAS | 5,36 | -4,63 | 12.410.787,63 | 11:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,70 | -2,19 | 5.202.727,55 | 11:04 | |
| SKYMD SEKER YATIRIM | 10,37 | -0,38 | 22.829.976,32 | 11:04 | |
| SMART SMARTIKS YAZILIM | 26,28 | -2,01 | 9.689.656,18 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,58 | 0,83 | 32.715.721,08 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 145,80 | -10,00 | 4.804.839,00 | 09:55 | |
| SNGYO SINPAS GMYO | 3,58 | -0,56 | 16.061.955,87 | 11:04 | |
| SNICA SANICA ISI SANAYI | 4,11 | 1,99 | 32.617.320,59 | 11:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 151,00 | -2,58 | 571.082,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 59,50 | -0,83 | 31.892,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 92,00 | 2,22 | 198.904,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,16 | -0,27 | 7.650.700,67 | 11:03 | |
| SOKM SOK MARKETLER TICARET | 39,12 | -2,30 | 218.246.510,08 | 11:04 | |
| SONME SONMEZ FILAMENT | 103,70 | -1,98 | 3.842.863,40 | 11:04 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 33.525.807,36 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 326,50 | 0,00 | 337.601,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,16 | -0,59 | 16.416.404,84 | 11:04 | |
| SURGY SUR TATIL EVLERI GMYO | 50,95 | -1,92 | 10.130.293,95 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 12,29 | -1,29 | 30.206.822,86 | 11:04 | |
| TABGD TAB GIDA | 182,00 | 0,28 | 41.874.588,30 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 356,50 | -0,49 | 65.626.035,50 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,16 | -0,74 | 15.787.924,96 | 11:04 | |
| TATGD TAT GIDA | 12,06 | -0,90 | 2.841.518,73 | 11:02 | |
| TAVHL TAV HAVALIMANLARI | 245,70 | 0,90 | 285.192.463,50 | 11:04 | |
| TBORG T.TUBORG | 187,00 | -2,55 | 12.671.528,50 | 11:04 | |
| TCELL TURKCELL | 96,55 | -0,92 | 499.687.588,40 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 37,66 | -0,21 | 16.093.145,88 | 11:04 | |
| TDGYO TREND GMYO | 13,63 | -1,09 | 2.307.830,51 | 11:04 | |
| TEKTU TEK-ART TURIZM | 4,88 | 1,46 | 37.892.907,01 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 143,80 | 3,90 | 828.310.833,20 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,51 | -0,48 | 42.450.311,21 | 11:04 | |
| TGSAS TGS DIS TICARET | 70,00 | -2,23 | 6.197.691,20 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 306,50 | -0,97 | 1.593.767.607,25 | 11:04 | |
| TKFEN TEKFEN HOLDING | 125,50 | 0,88 | 107.159.757,50 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,44 | -0,65 | 30.656.391,00 | 11:04 | |
| TLMAN TRABZON LIMAN | 91,70 | 5,83 | 69.080.719,05 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 78,45 | -1,88 | 6.942.325,40 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,85 | 0,34 | 26.196.375,00 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 37,84 | -0,68 | 10.877.090,90 | 11:03 | |
| TOASO TOFAS OTO. FAB. | 224,00 | 4,33 | 1.603.564.023,70 | 11:04 | |
| TRCAS TURCAS PETROL | 28,12 | -1,06 | 5.293.608,76 | 11:04 | |
| TRGYO TORUNLAR GMYO | 62,00 | 0,00 | 33.051.561,70 | 11:04 | |
| TRILC TURK ILAC SERUM | 20,08 | -0,10 | 16.302.446,69 | 11:04 | |
| TSGYO TSKB GMYO | 6,75 | -0,30 | 7.354.440,35 | 11:04 | |
| TSKB T.S.K.B. | 11,43 | 0,09 | 50.403.593,42 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 15.527.804,90 | 11:04 | |
| TTKOM TURK TELEKOM | 60,55 | 0,25 | 346.466.121,60 | 11:04 | |
| TTRAK TURK TRAKTOR | 623,50 | 0,56 | 52.071.166,50 | 11:04 | |
| TUCLK TUGCELIK | 9,21 | 0,00 | 4.952.363,88 | 11:04 | |
| TUKAS TUKAS | 2,71 | 1,88 | 98.594.146,36 | 11:04 | |
| TUPRS TUPRAS | 135,50 | 0,74 | 691.043.910,00 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 35,02 | -9,97 | 58.101.296,78 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 447,75 | -0,89 | 2.025.641,75 | 11:00 | |
| TURSG TURKIYE SIGORTA | 17,40 | -0,29 | 30.929.917,18 | 11:04 | |
| UFUK UFUK YATIRIM | 857,50 | -0,06 | 5.402.808,50 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | -0,83 | 1.432.723,22 | 11:04 | |
| ULKER ULKER BISKUVI | 121,20 | 0,92 | 274.698.655,00 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 14,26 | -6,49 | 85.449.372,47 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 127,10 | -1,24 | 2.298.760,30 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 6,57 | 1,70 | 19.636.829,45 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,19 | -6,98 | 13.315.217,75 | 11:04 | |
| USAK USAK SERAMIK | 5,92 | -0,50 | 175.528.792,68 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 23,48 | 0,00 | 194.871.519,04 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 2,35 | -0,42 | 28.327.078,81 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 64,00 | 0,39 | 14.942.874,15 | 11:04 | |
| VANGD VANET GIDA | 41,06 | 9,96 | 23.331.410,70 | 11:03 | |
| VBTYZ VBT YAZILIM | 18,99 | 0,96 | 15.590.359,07 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 33,24 | 0,54 | 3.944.324,86 | 11:04 | |
| VERUS VERUSA HOLDING | 238,20 | -0,96 | 5.882.225,00 | 11:01 | |
| VESBE VESTEL BEYAZ ESYA | 11,82 | -0,34 | 16.450.581,20 | 11:04 | |
| VESTL VESTEL | 42,50 | -1,62 | 156.792.538,18 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 17,30 | -0,57 | 720.198,94 | 11:03 | |
| VKGYO VAKIF GMYO | 1,99 | 0,00 | 51.488.284,07 | 11:02 | |
| VKING VIKING KAGIT | 27,22 | 0,44 | 438.736,00 | 11:04 | |
| VRGYO VERA KONSEPT GMYO | 2,45 | -0,81 | 12.574.174,90 | 11:03 | |
| VSNMD VISNE MADENCILIK | 304,25 | -2,48 | 141.606.142,50 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 343,50 | 0,07 | 85.972.262,50 | 11:04 | |
| YATAS YATAS | 25,74 | -0,39 | 5.827.959,96 | 11:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,52 | -1,82 | 5.100.689,20 | 11:03 | |
| YBTAS YIBITAS INSAAT MALZEME | 120.007,50 | -2,35 | 480.030,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,70 | -5,07 | 153.684.208,68 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 4,93 | 106.348.881,60 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 74,60 | -0,80 | 2.592.822,95 | 11:03 | |
| YGYO YESIL GMYO | 4,86 | -10,00 | 895.095,36 | 09:55 | |
| YIGIT YIGIT AKU | 24,88 | -0,48 | 40.521.520,84 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 25,00 | 0,00 | 2.640.728.995,88 | 11:04 | |
| YKSLN YUKSELEN CELIK | 4,92 | -0,81 | 5.599.459,27 | 11:04 | |
| YONGA YONGA MOBILYA | 64,00 | -0,78 | 71.936,00 | 09:55 | |
| YUNSA YUNSA | 5,55 | -0,54 | 5.647.052,03 | 11:03 | |
| YYAPI YESIL YAPI | 1,50 | 7,91 | 131.107.981,22 | 11:04 | |
| YYLGD YAYLA GIDA | 10,09 | -0,30 | 22.689.680,87 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 8,86 | 9,93 | 86.460.673,02 | 11:04 | |
| ZOREN ZORLU ENERJI | 3,36 | 0,90 | 88.694.697,25 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 26,98 | 2,74 | 48.188.282,56 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
