FİNANS

tureks turunc madencilik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,50 12,47 12,86 22.282.413,59
12,75 12,70 12,94 16.983.968,54
12,88 12,85 13,21 22.732.195,97
13,08 13,00 13,26 17.927.684,29
13,21 13,15 13,37 36.372.181,52
13,24 13,19 13,91 108.703.673,73
13,29 12,70 13,29 55.140.511,93
12,75 12,65 13,03 24.946.650,10
12,97 12,86 13,55 37.659.408,92
13,49 13,36 13,87 41.186.142,93
13,32 13,13 13,47 51.929.061,10
13,20 13,13 13,45 54.555.376,15
13,14 12,92 13,28 77.526.165,12
13,02 12,72 13,30 56.831.527,01
12,82 12,63 13,00 37.859.551,18
12,78 12,51 12,78 27.120.101,01
12,71 12,59 12,97 29.925.655,48
12,66 12,66 12,96 28.641.342,27
12,72 12,48 12,93 38.608.536,92
12,58 12,21 12,67 36.727.820,29
12,29 12,01 12,44 35.616.128,79
12,15 11,82 12,34 36.885.040,62
11,82 11,74 12,25 28.939.758,29