FİNANS

mhr gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,73 1,73 1,77 2.275.032,40
1,76 1,75 1,81 6.736.037,82
1,82 1,79 1,82 6.037.766,08
1,80 1,79 1,94 9.855.356,58
1,91 1,81 1,91 6.450.155,87
1,83 1,71 1,86 11.591.069,36
1,72 1,69 1,77 6.599.270,00
1,77 1,70 1,78 5.596.487,65
1,76 1,74 1,84 4.889.937,51
1,84 1,81 1,85 3.827.140,02
1,80 1,79 1,88 5.197.538,02
1,86 1,85 1,94 11.834.791,19
1,91 1,87 1,95 9.038.986,75
1,94 1,77 1,95 12.525.754,71
1,92 1,88 1,96 8.929.087,58
1,96 1,96 2,05 12.207.668,98
2,00 1,98 2,19 24.293.625,42
2,16 2,16 2,26 18.964.495,53
2,25 2,23 2,30 17.838.014,50
2,31 2,24 2,33 21.721.193,44
2,25 2,22 2,31 29.069.622,29
2,25 2,22 2,46 67.118.984,06
2,24 2,20 2,40 30.278.919,38
2,20 2,14 2,20 7.273.745,47