FİNANS

osmanli menkul - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,14 26,00 27,10 308.139,80
26,82 25,62 27,82 941.187,40
26,40 26,32 27,80 547.422,60
27,80 26,02 28,00 1.338.765,80
27,38 24,66 27,38 2.790.713,26
24,90 24,70 25,30 477.560,26
25,34 24,66 26,48 649.200,04
25,44 24,80 25,66 368.063,54
25,80 25,30 26,30 469.415,04
25,76 25,62 26,96 588.706,12
26,96 26,58 27,90 443.991,94
27,98 26,50 28,10 1.480.007,80
27,92 25,62 28,58 2.144.902,84
26,82 25,20 27,84 2.663.574,38
26,10 25,56 26,76 1.180.431,56
26,74 26,44 27,38 751.351,36
27,12 26,32 27,58 882.713,16
27,70 27,30 28,88 889.101,52
28,60 28,18 29,36 896.515,98
29,36 27,64 29,60 202.947,04