Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,59 | 0,88 | 13.135.986,73 | 12:07 | |
| ACSEL ACIPAYAM SELULOZ | 124,90 | -1,50 | 9.507.636,70 | 12:06 | |
| ADEL ADEL KALEMCILIK | 37,72 | 1,40 | 59.028.300,24 | 12:09 | |
| ADESE ADESE GAYRIMENKUL | 2,14 | 0,94 | 67.742.557,71 | 12:08 | |
| ADGYO ADRA GMYO | 29,92 | -1,25 | 10.338.254,78 | 12:07 | |
| AEFES ANADOLU EFES | 167,30 | 0,66 | 249.084.924,10 | 12:09 | |
| AFYON AFYON CIMENTO | 13,93 | 0,07 | 17.015.995,11 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 135,50 | -3,01 | 22.364.164,40 | 12:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 278,75 | -0,09 | 40.748.191,50 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 7,72 | -0,90 | 28.111.669,03 | 12:09 | |
| AGYO ATAKULE GMYO | 6,00 | -1,15 | 2.208.026,88 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 21,38 | 0,38 | 10.337.459,56 | 12:08 | |
| AHSGY AHES GMYO | 20,56 | -1,15 | 9.185.349,12 | 12:07 | |
| AKBNK AKBANK | 49,38 | 0,04 | 1.603.197.537,42 | 12:09 | |
| AKCNS AKCANSA | 153,90 | -2,96 | 46.019.868,10 | 12:08 | |
| AKENR AKENERJI | 9,05 | -1,09 | 11.362.435,38 | 12:08 | |
| AKFGY AKFEN GMYO | 1,87 | -0,53 | 29.876.320,52 | 12:08 | |
| AKFIS AKFEN INSAAT | 19,86 | -0,70 | 30.828.378,95 | 12:09 | |
| AKFYE AKFEN YEN. ENERJI | 18,26 | -0,92 | 22.736.423,05 | 12:08 | |
| AKGRT AKSIGORTA | 6,30 | 0,48 | 14.541.982,53 | 12:09 | |
| AKMGY AKMERKEZ GMYO | 199,00 | 0,10 | 1.439.732,70 | 12:08 | |
| AKSA AKSA | 9,97 | 0,91 | 29.050.966,38 | 12:09 | |
| AKSEN AKSA ENERJI | 31,54 | -1,13 | 38.818.708,48 | 12:08 | |
| AKSGY AKIS GMYO | 6,16 | -0,96 | 7.149.603,52 | 12:08 | |
| AKSUE AKSU ENERJI | 23,60 | 2,70 | 26.190.361,00 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,27 | -1,21 | 8.914.497,03 | 12:08 | |
| ALARK ALARKO HOLDING | 97,60 | 1,35 | 258.740.954,75 | 12:08 | |
| ALBRK ALBARAKA TURK | 6,10 | 0,16 | 20.439.275,50 | 12:08 | |
| ALCAR ALARKO CARRIER | 1.144,00 | -0,78 | 33.739.600,00 | 12:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,80 | 7,64 | 104.101.757,65 | 12:09 | |
| ALFAS ALFA SOLAR ENERJI | 45,22 | -1,22 | 26.850.875,96 | 12:08 | |
| ALGYO ALARKO GMYO | 17,35 | -0,63 | 4.051.192,31 | 12:08 | |
| ALKA ALKIM KAGIT | 6,62 | -1,19 | 6.685.425,29 | 12:08 | |
| ALKIM ALKIM KIMYA | 14,84 | -0,07 | 3.464.046,69 | 12:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,76 | 2,66 | 88.432.850,76 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,44 | -0,13 | 827.774.556,57 | 12:09 | |
| ALTNY ALTINAY SAVUNMA | 79,05 | 0,96 | 112.667.559,75 | 12:08 | |
| ALVES ALVES KABLO | 33,34 | -4,96 | 89.973.353,68 | 12:09 | |
| ANELE ANEL ELEKTRIK | 18,06 | 3,26 | 6.751.050,52 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,92 | -1,44 | 8.483.674,40 | 12:08 | |
| ANHYT ANADOLU HAYAT EMEK. | 82,90 | -1,19 | 27.428.416,70 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 88,10 | -0,34 | 55.039.768,70 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 42,84 | -0,46 | 4.918.173,80 | 12:08 | |
| ARCLK ARCELIK | 117,90 | -0,51 | 96.607.162,60 | 12:09 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 24,58 | -0,08 | 19.190.580,58 | 12:08 | |
| ARENA ARENA BILGISAYAR | 41,90 | -0,24 | 12.372.902,46 | 12:08 | |
| ARMGD ARMADA GIDA | 31,88 | 0,95 | 47.288.889,16 | 12:08 | |
| ARSAN ARSAN TEKSTIL | 21,08 | -1,03 | 12.808.926,28 | 12:07 | |
| ARTMS ARTEMIS HALI | 27,72 | -2,74 | 20.293.421,90 | 12:08 | |
| ARZUM ARZUM EV ALETLERI | 3,21 | -0,62 | 9.345.493,39 | 12:07 | |
| ASELS ASELSAN | 138,10 | -0,36 | 1.645.767.596,00 | 12:08 | |
| ASGYO ASCE GMYO | 10,20 | -0,20 | 2.540.349,13 | 12:08 | |
| ASTOR ASTOR ENERJI | 101,50 | 0,50 | 310.800.936,50 | 12:09 | |
| ASUZU ANADOLU ISUZU | 56,05 | -0,53 | 4.788.444,20 | 12:08 | |
| ATAGY ATA GMYO | 10,01 | -0,30 | 1.524.010,98 | 12:05 | |
| ATAKP ATAKEY PATATES | 40,98 | 0,24 | 9.196.492,18 | 12:08 | |
| ATATP ATP YAZILIM | 78,85 | -0,76 | 15.664.703,40 | 12:08 | |
| ATEKS AKIN TEKSTIL | 97,90 | 0,00 | 101.130,70 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,05 | -0,98 | 753.608,52 | 12:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 44,96 | -0,04 | 22.480,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,17 | 1,78 | 2.215.974,92 | 12:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 43,16 | -3,79 | 179.288.381,36 | 12:09 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,80 | -1,41 | 12.447.081,94 | 12:09 | |
| AVPGY AVRUPAKENT GMYO | 51,45 | 0,10 | 31.420.167,65 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,75 | -0,46 | 687.679,66 | 12:05 | |
| AYCES ALTINYUNUS CESME | 461,75 | 6,39 | 47.235.296,75 | 12:08 | |
| AYDEM AYDEM ENERJI | 16,78 | -0,42 | 9.211.425,55 | 12:08 | |
| AYEN AYEN ENERJI | 24,74 | -1,59 | 3.162.549,82 | 12:07 | |
| AYES AYES CELIK HASIR VE CIT | 9,00 | 1,47 | 81.252,00 | 09:55 | |
| AYGAZ AYGAZ | 129,90 | 0,46 | 11.613.385,60 | 12:09 | |
| AZTEK AZTEK TEKNOLOJI | 40,56 | -2,22 | 36.455.956,26 | 12:09 | |
| BAGFS BAGFAS | 23,94 | 0,34 | 10.307.263,98 | 12:08 | |
| BAHKM BAHADIR KIMYA | 41,88 | -0,29 | 15.577.206,64 | 12:08 | |
| BAKAB BAK AMBALAJ | 29,58 | -1,99 | 5.036.684,12 | 12:07 | |
| BALAT BALATACILAR BALATACILIK | 55,45 | 1,19 | 139.623,10 | 09:55 | |
| BALSU BALSU GIDA | 16,54 | -2,53 | 38.245.367,71 | 12:08 | |
| BANVT BANVIT | 235,90 | -0,88 | 28.171.770,00 | 12:08 | |
| BARMA BAREM AMBALAJ | 19,12 | -1,09 | 8.970.048,22 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 9,98 | -0,10 | 26.387,12 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 30,48 | 4,17 | 25.348.743,52 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 18,20 | -0,49 | 18.608.466,99 | 12:09 | |
| BEGYO BATI EGE GMYO | 18,22 | 0,55 | 96.163.126,06 | 12:08 | |
| BERA BERA HOLDING | 14,89 | -0,47 | 21.522.803,30 | 12:08 | |
| BEYAZ BEYAZ FILO | 21,82 | -0,46 | 12.389.481,86 | 12:07 | |
| BFREN BOSCH FREN SISTEMLERI | 680,50 | -0,44 | 20.501.313,50 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 37,82 | -0,47 | 35.108.525,06 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,48 | -2,08 | 8.217.417,50 | 12:08 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,15 | -4,29 | 238.495.388,09 | 12:08 | |
| BIMAS BIM MAGAZALAR | 465,25 | 0,05 | 623.491.649,50 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 239,50 | 2,00 | 79.060.594,60 | 12:09 | |
| BINHO 1000 YATIRIMLAR HOL. | 248,70 | -1,89 | 54.462.899,75 | 12:09 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,26 | 0,31 | 14.596.366,95 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 25,98 | 0,46 | 3.011.232,74 | 12:08 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,96 | -1,01 | 38.962.659,91 | 12:09 | |
| BLCYT BILICI YATIRIM | 15,08 | -0,72 | 2.557.362,45 | 12:06 | |
| BMSCH BMS CELIK HASIR | 11,86 | -3,26 | 3.281.699,74 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 46,20 | 0,43 | 39.603.452,48 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 5,45 | -0,91 | 4.313.943,34 | 12:06 | |
| BOBET BOGAZICI BETON SANAYI | 24,78 | 3,42 | 117.773.051,52 | 12:09 | |
| BORLS BORLEASE OTOMOTIV | 96,35 | 1,58 | 20.816.484,65 | 12:08 | |
| BORSK BOR SEKER | 20,44 | -1,26 | 16.222.283,50 | 12:08 | |
| BOSSA BOSSA | 6,17 | -1,44 | 9.071.460,04 | 12:08 | |
| BRISA BRISA | 86,85 | 3,45 | 33.724.715,00 | 12:08 | |
| BRKO BIRKO MENSUCAT | 10,88 | -1,09 | 3.468.054,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 21,30 | -0,93 | 2.009.688,68 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 66,90 | -4,84 | 148.668.079,70 | 11:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,81 | 0,44 | 21.612.109,06 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 5,52 | -1,43 | 114.269,52 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 393,00 | 1,22 | 299.583.690,75 | 12:09 | |
| BRYAT BORUSAN YAT. PAZ. | 2.149,00 | 2,04 | 229.055.235,00 | 12:09 | |
| BSOKE BATISOKE CIMENTO | 19,37 | 1,15 | 245.695.648,64 | 12:08 | |
| BTCIM BATI CIMENTO | 5,20 | 0,39 | 129.569.090,63 | 12:08 | |
| BUCIM BURSA CIMENTO | 7,77 | -0,26 | 59.690.778,51 | 12:08 | |
| BULGS BULLS GSYO | 29,84 | -0,53 | 313.082.394,70 | 12:09 | |
| BURCE BURCELIK | 14,24 | -1,32 | 4.033.067,80 | 12:09 | |
| BURVA BURCELIK VANA | 103,90 | 0,68 | 2.295.424,00 | 12:08 | |
| BVSAN BULBULOGLU VINC | 99,15 | -1,44 | 30.621.982,30 | 12:09 | |
| BYDNR BAYDONER RESTORANLARI | 20,32 | -3,24 | 5.764.951,50 | 12:08 | |
| CANTE CAN2 TERMIK | 1,69 | 0,00 | 84.968.163,53 | 12:08 | |
| CASA CASA EMTIA PETROL | 58,40 | 0,00 | 204.516,80 | 09:55 | |
| CATES CATES ELEKTRIK | 27,94 | 1,09 | 13.703.911,14 | 12:08 | |
| CCOLA COCA COLA ICECEK | 52,90 | -2,04 | 96.106.457,25 | 12:09 | |
| CELHA CELIK HALAT | 19,35 | -0,51 | 4.572.554,15 | 12:08 | |
| CEMAS CEMAS DOKUM | 6,60 | 10,00 | 159.519.705,32 | 12:08 | |
| CEMTS CEMTAS | 17,08 | 1,49 | 125.085.976,14 | 12:09 | |
| CEMZY CEM ZEYTIN | 16,04 | -0,68 | 13.517.350,25 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 30,20 | -1,44 | 24.214.405,48 | 12:08 | |
| CGCAM CAGDAS CAM | 30,76 | -2,16 | 119.253.926,82 | 12:09 | |
| CIMSA CIMSA | 46,10 | -2,99 | 227.139.691,44 | 12:09 | |
| CLEBI CELEBI | 2.670,00 | -2,55 | 45.947.785,00 | 12:08 | |
| CMBTN CIMBETON | 2.602,50 | 0,00 | 19.636.290,00 | 12:09 | |
| CMENT CIMENTAS | 380,50 | 1,47 | 84.090,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,68 | -0,74 | 6.388.590,67 | 12:08 | |
| COSMO COSMOS YAT. HOLDING | 112,60 | -4,01 | 6.241.605,60 | 12:05 | |
| CRDFA CREDITWEST FAKTORING | 8,38 | -3,57 | 6.412.834,49 | 12:09 | |
| CRFSA CARREFOURSA | 77,50 | -0,70 | 3.796.124,35 | 12:06 | |
| CUSAN CUHADAROGLU METAL | 21,96 | -3,09 | 2.849.080,08 | 12:07 | |
| CVKMD CVK MADEN | 11,72 | 0,69 | 116.533.590,45 | 12:08 | |
| CWENE CW ENERJI | 15,47 | -0,19 | 19.724.567,44 | 12:09 | |
| DAGHL DAGI YATIRIM HOLDING | 110,50 | 9,95 | 74.688.897,00 | 12:08 | |
| DAGI DAGI GIYIM | 5,81 | 3,94 | 30.461.436,74 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 7,93 | -0,38 | 25.552.610,80 | 12:08 | |
| DARDL DARDANEL | 4,76 | -0,63 | 3.884.572,59 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 37,54 | 1,68 | 51.213.582,92 | 12:08 | |
| DENGE DENGE HOLDING | 3,20 | -1,23 | 14.559.822,06 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 148,50 | 7,30 | 159.610.606,90 | 12:08 | |
| DERIM DERIMOD | 38,90 | -6,13 | 122.098.772,36 | 12:09 | |
| DESA DESA DERI | 8,40 | -1,29 | 2.307.173,34 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 46,14 | -1,24 | 17.559.502,86 | 12:08 | |
| DEVA DEVA HOLDING | 56,65 | -0,70 | 4.906.364,80 | 12:09 | |
| DGATE DATAGATE BILGISAYAR | 67,45 | 4,25 | 112.812.557,15 | 12:08 | |
| DGGYO DOGUS GMYO | 33,52 | -1,41 | 1.095.491,50 | 12:04 | |
| DGNMO DOGANLAR MOBILYA | 6,72 | -0,30 | 6.470.649,27 | 12:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 20,00 | 1,06 | 379.460,00 | 09:55 | |
| DITAS DITAS DOGAN | 12,31 | -1,52 | 3.940.878,61 | 12:07 | |
| DMRGD DMR UNLU MAMULLER | 16,71 | -0,54 | 18.803.146,45 | 12:06 | |
| DMSAS DEMISAS DOKUM | 7,82 | 0,26 | 5.165.881,68 | 12:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,94 | -1,64 | 11.441.286,48 | 12:08 | |
| DOAS DOGUS OTOMOTIV | 199,30 | -2,40 | 199.077.344,40 | 12:09 | |
| DOBUR DOGAN BURDA | 247,60 | 1,06 | 38.745.812,25 | 12:08 | |
| DOCO DO-CO | 5.917,50 | 0,42 | 53.092.710,00 | 12:09 | |
| DOFER DOFER YAPI MALZEMELERI | 26,96 | -3,71 | 7.094.336,64 | 12:08 | |
| DOGUB DOGUSAN | 16,15 | -0,92 | 406.323,60 | 12:00 | |
| DOHOL DOGAN HOLDING | 15,43 | -1,22 | 69.808.450,38 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 24,42 | 0,58 | 73.120.872,82 | 12:08 | |
| DSTKF DESTEK FINANS FAKTORING | 211,60 | -0,84 | 679.287.151,70 | 12:09 | |
| DURDO DURAN DOGAN BASIM | 3,33 | -0,30 | 3.608.746,09 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 17,16 | 0,47 | 31.811.247,22 | 12:08 | |
| DYOBY DYO BOYA | 15,45 | -0,96 | 21.201.522,34 | 12:08 | |
| DZGYO DENIZ GMYO | 6,23 | -2,50 | 22.767.079,32 | 12:08 | |
| EBEBK EBEBEK MAGAZACILIK | 44,52 | -0,63 | 4.657.498,70 | 12:08 | |
| ECILC ECZACIBASI ILAC | 44,88 | 0,36 | 18.963.590,50 | 12:08 | |
| ECZYT ECZACIBASI YATIRIM | 177,10 | -0,62 | 8.422.195,90 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 4,17 | -0,24 | 7.174.448,65 | 12:08 | |
| EDIP EDIP GAYRIMENKUL | 26,80 | 9,93 | 85.139.689,94 | 12:08 | |
| EFORC EFOR CAY SANAYI | 88,45 | -0,73 | 24.842.394,60 | 12:08 | |
| EGEEN EGE ENDUSTRI | 9.150,00 | -1,61 | 69.570.730,00 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 17,33 | 0,81 | 12.962.473,04 | 12:08 | |
| EGEPO NASMED EGEPOL | 7,19 | 0,70 | 18.539.582,12 | 12:08 | |
| EGGUB EGE GUBRE | 66,60 | 1,76 | 18.485.123,15 | 12:08 | |
| EGPRO EGE PROFIL | 23,44 | -1,18 | 7.411.843,10 | 12:08 | |
| EGSER EGE SERAMIK | 3,31 | 0,61 | 5.682.431,45 | 12:08 | |
| EKGYO EMLAK KONUT GMYO | 11,87 | -1,49 | 743.835.359,13 | 12:08 | |
| EKIZ EKIZ KIMYA | 61,50 | -1,84 | 123.676,50 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 22,46 | -2,01 | 18.068.835,66 | 12:08 | |
| EKSUN EKSUN GIDA | 5,18 | -1,71 | 3.482.849,44 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,30 | -1,24 | 41.086.216,42 | 12:09 | |
| EMKEL EMEK ELEKTRIK | 23,28 | 3,56 | 51.928.360,24 | 12:09 | |
| EMNIS EMINIS AMBALAJ | 314,00 | -0,32 | 118.064,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,54 | -1,02 | 14.933.204,41 | 12:08 | |
| ENERY ENERYA ENERJI | 4,18 | 1,46 | 55.708.935,27 | 12:09 | |
| ENJSA ENERJISA ENERJI | 55,90 | 0,09 | 70.918.263,25 | 12:08 | |
| ENKAI ENKA INSAAT | 63,80 | -0,62 | 257.856.094,10 | 12:08 | |
| ENSRI ENSARI DERI | 17,99 | -1,96 | 5.616.662,57 | 12:07 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,02 | -0,20 | 57.465.222,41 | 12:08 | |
| EPLAS EGEPLAST | 4,65 | -1,48 | 1.572.834,27 | 12:08 | |
| ERBOS ERBOSAN | 163,20 | -0,49 | 2.698.574,70 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 78,60 | -1,26 | 11.465.793,15 | 12:09 | |
| EREGL EREGLI DEMIR CELIK | 23,08 | 0,70 | 1.572.812.631,88 | 12:09 | |
| ERSU ERSU GIDA | 15,14 | -2,20 | 3.878.448,71 | 12:08 | |
| ESCAR ESCAR FILO | 68,50 | 1,78 | 47.479.926,45 | 12:08 | |
| ESCOM ESCORT TEKNOLOJI | 2,53 | -0,78 | 3.768.393,27 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 41,72 | -0,67 | 16.489.345,12 | 12:08 | |
| ETILR ETILER GIDA | 11,52 | 2,95 | 44.103.244,90 | 12:09 | |
| ETYAT EURO TREND YAT. ORT. | 9,55 | 1,38 | 666.308,59 | 12:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,17 | -2,25 | 3.402.379,07 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,19 | -0,10 | 678.481,05 | 12:07 | |
| EUPWR EUROPOWER ENERJI | 25,66 | -0,31 | 31.246.130,72 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 5,19 | -0,57 | 182.904.939,32 | 12:09 | |
| EUYO EURO YAT. ORT. | 9,60 | -1,54 | 871.205,23 | 12:08 | |
| EYGYO EYG GMYO | 2,47 | -1,20 | 4.488.557,14 | 12:07 | |
| FADE FADE GIDA | 13,84 | -0,57 | 3.317.655,25 | 12:08 | |
| FENER FENERBAHCE FUTBOL | 42,32 | -1,08 | 72.101.687,84 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,19 | -1,24 | 2.650.707,42 | 12:07 | |
| FMIZP F-M IZMIT PISTON | 348,75 | -3,13 | 44.875.761,75 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,27 | -0,33 | 46.006.956,68 | 12:08 | |
| FORMT FORMET METAL VE CAM | 5,93 | 7,82 | 158.607.454,68 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 65,90 | 0,38 | 7.860.526,85 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 7,04 | 0,00 | 7.722.224,22 | 12:08 | |
| FROTO FORD OTOSAN | 917,00 | -0,43 | 189.153.563,50 | 12:08 | |
| FZLGY FUZUL GMYO | 35,50 | 6,67 | 143.086.414,22 | 12:08 | |
| GARAN GARANTI BANKASI | 102,30 | 0,99 | 887.082.147,10 | 12:09 | |
| GARFA GARANTI FAKTORING | 35,02 | 9,99 | 190.788.188,90 | 12:08 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,86 | -0,76 | 392.155,91 | 12:07 | |
| GEDZA GEDIZ AMBALAJ | 23,14 | -4,62 | 31.214.794,36 | 12:09 | |
| GENIL GEN ILAC | 118,00 | 0,17 | 22.080.361,80 | 12:08 | |
| GENTS GENTAS | 22,78 | 5,76 | 118.763.739,00 | 12:09 | |
| GEREL GERSAN ELEKTRIK | 8,78 | -1,57 | 17.008.654,32 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,60 | -1,19 | 59.252.491,46 | 12:09 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,75 | -0,37 | 55.499.816,80 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 10,23 | -2,11 | 1.093.587,50 | 12:08 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,70 | 1,48 | 43.903.038,15 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 151,00 | 0,00 | 296.787.938,40 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 2,79 | 0,00 | 9.850.339,54 | 12:07 | |
| GLYHO GLOBAL YAT. HOLDING | 6,83 | -0,44 | 42.318.792,27 | 12:07 | |
| GMTAS GIMAT MAGAZACILIK | 12,74 | -0,78 | 6.778.789,73 | 12:07 | |
| GOKNR GOKNUR GIDA | 26,38 | -1,35 | 58.372.272,70 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 394,00 | -0,57 | 13.175.797,50 | 12:09 | |
| GOODY GOOD-YEAR | 16,23 | 9,96 | 21.757.661,13 | 12:08 | |
| GOZDE GOZDE GIRISIM | 17,65 | -0,84 | 3.209.216,51 | 12:08 | |
| GRNYO GARANTI YAT. ORT. | 9,16 | 0,99 | 935.022,84 | 12:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 286,75 | -2,63 | 187.200.010,25 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 302,50 | 6,05 | 162.129.424,50 | 12:08 | |
| GSDDE GSD DENIZCILIK | 8,08 | -1,10 | 5.629.365,59 | 12:08 | |
| GSDHO GSD HOLDING | 4,16 | -0,24 | 12.477.263,54 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 2,06 | -1,90 | 100.475.529,67 | 12:08 | |
| GUBRF GUBRE FABRIK. | 286,50 | -1,38 | 308.653.121,00 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 57,10 | 1,69 | 28.699.779,85 | 12:07 | |
| GWIND GALATA WIND ENERJI | 24,04 | -3,76 | 34.535.161,06 | 12:09 | |
| GZNMI GEZINOMI SEYAHAT | 168,30 | 0,36 | 39.938.732,50 | 12:08 | |
| HALKB T. HALK BANKASI | 19,95 | 1,01 | 358.356.025,16 | 12:09 | |
| HATEK HATAY TEKSTIL | 24,78 | -1,67 | 4.531.732,28 | 12:08 | |
| HATSN HATSAN GEMI | 38,16 | 0,58 | 14.020.078,58 | 12:08 | |
| HDFGS HEDEF GIRISIM | 1,17 | -0,85 | 50.698.387,94 | 12:09 | |
| HEDEF HEDEF HOLDING | 8,82 | 1,26 | 32.832.063,98 | 12:07 | |
| HEKTS HEKTAS | 3,13 | -0,95 | 203.773.226,95 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,05 | -1,13 | 29.674.964,49 | 12:08 | |
| HLGYO HALK GMYO | 2,49 | -0,80 | 19.334.202,60 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 49,58 | 1,77 | 25.707.878,32 | 12:09 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,35 | 2,51 | 67.861.740,15 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 41,16 | -1,15 | 20.587.726,96 | 12:09 | |
| HUBVC HUB GIRISIM | 1,67 | -0,60 | 791.392,34 | 12:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | -0,29 | 40.245.833,09 | 12:09 | |
| HURGZ HURRIYET GZT. | 4,89 | -2,59 | 11.087.210,78 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 12,38 | 1,31 | 9.362.356,87 | 12:07 | |
| ICUGS ICU GIRISIM | 12,95 | 7,74 | 246.619.943,69 | 12:08 | |
| IDGYO IDEALIST GMYO | 2,86 | 4,76 | 3.071.525,72 | 12:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 10,48 | 1,75 | 339.116.351,51 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 19,43 | -0,87 | 8.494.318,63 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,93 | 1.557.722,00 | 12:07 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | 0,00 | 4.527.379,68 | 12:07 | |
| IHLAS IHLAS HOLDING | 2,31 | -3,75 | 123.743.103,81 | 12:09 | |
| IHLGM IHLAS GAYRIMENKUL | 1,63 | -1,21 | 16.546.342,55 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -0,95 | 8.709.654,61 | 12:08 | |
| IMASM IMAS MAKINA | 2,57 | 1,58 | 22.286.831,88 | 12:08 | |
| INDES INDEKS BILGISAYAR | 6,67 | -0,30 | 9.331.996,26 | 12:08 | |
| INFO INFO YATIRIM | 1,93 | -0,52 | 4.293.513,76 | 12:08 | |
| INGRM INGRAM BILISIM | 389,50 | -0,76 | 9.212.545,50 | 12:08 | |
| INTEK INNOSA TEKNOLOJI | 415,00 | 0,00 | 508.790,00 | 09:55 | |
| INTEM INTEMA | 204,50 | 0,39 | 4.821.660,90 | 12:06 | |
| INVEO INVEO YATIRIM HOLDING | 6,09 | -1,77 | 3.424.145,23 | 12:08 | |
| INVES INVESTCO HOLDING | 223,10 | -0,31 | 8.730.733,90 | 12:08 | |
| IPEKE IPEK DOGAL ENERJI | 68,95 | -0,22 | 47.430.295,90 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | -0,60 | 122.923,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 540.002,50 | 0,00 | 540.002,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 10,39 | 0,48 | 1.005.383.958,81 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,80 | -0,46 | 32.956.338,90 | 12:08 | |
| ISFIN IS FIN.KIR. | 13,22 | 0,08 | 43.989.127,45 | 12:07 | |
| ISGSY IS GIRISIM | 29,86 | -0,60 | 5.293.190,02 | 12:08 | |
| ISGYO IS GMYO | 14,83 | -1,00 | 18.288.261,82 | 12:09 | |
| ISKPL ISIK PLASTIK | 23,20 | 0,00 | 2.933.009,20 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,28 | -0,80 | 47.582.002,44 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,73 | 0,00 | 1.728.068,00 | 12:08 | |
| ISYAT IS YAT. ORT. | 7,59 | -0,39 | 1.920.834,97 | 12:08 | |
| IZENR IZDEMIR ENERJI | 6,62 | -1,19 | 247.085.488,65 | 12:09 | |
| IZFAS IZMIR FIRCA | 81,85 | 1,11 | 41.333.548,20 | 12:08 | |
| IZINV IZ YATIRIM HOLDING | 40,60 | -1,41 | 1.242.834,90 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 4,90 | -1,01 | 3.243.658,55 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 21,84 | -0,55 | 15.105.170,46 | 12:09 | |
| KAPLM KAPLAMIN | 192,90 | -1,23 | 7.252.843,40 | 12:07 | |
| KAREL KAREL ELEKTRONIK | 8,26 | -1,43 | 10.744.350,23 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 10,52 | -1,31 | 51.497.811,41 | 12:08 | |
| KARTN KARTONSAN | 80,80 | -1,40 | 12.568.111,40 | 12:07 | |
| KARYE KARTAL YEN. ENERJI | 27,66 | -1,57 | 12.343.384,60 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 1,47 | 0,68 | 88.949.477,27 | 12:09 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,66 | -1,40 | 15.920.423,23 | 12:08 | |
| KBORU KUZEY BORU | 64,85 | -0,23 | 17.276.519,20 | 12:07 | |
| KCAER KOCAER CELIK | 13,10 | -2,60 | 58.456.429,85 | 12:09 | |
| KCHOL KOC HOLDING | 142,10 | -1,52 | 1.035.733.392,90 | 12:09 | |
| KENT KENT GIDA | 845,50 | 0,00 | 1.370.555,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | 0,00 | 30.215,50 | 09:55 | |
| KERVT KEREVITAS GIDA | 17,14 | 1,12 | 35.523.811,87 | 12:08 | |
| KFEIN KAFEIN YAZILIM | 118,30 | -0,25 | 22.388.652,40 | 12:09 | |
| KGYO KORAY GMYO | 3,08 | -0,65 | 3.169.442,38 | 12:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,88 | -0,67 | 5.156.952,11 | 12:08 | |
| KLGYO KILER GMYO | 4,39 | -0,23 | 4.755.235,94 | 12:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,60 | -0,82 | 16.254.283,22 | 12:08 | |
| KLMSN KLIMASAN KLIMA | 23,46 | 0,17 | 1.473.529,78 | 12:07 | |
| KLNMA T. KALKINMA BANK. | 7,09 | -0,70 | 356.300,86 | 09:55 | |
| KLRHO KILER HOLDING | 26,24 | -1,06 | 2.020.684,92 | 12:08 | |
| KLSER KALESERAMIK | 29,74 | -0,27 | 8.243.038,46 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 4,99 | -3,29 | 24.173.085,22 | 12:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,30 | -1,55 | 62.834.582,00 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,83 | -1,68 | 19.440.320,56 | 12:08 | |
| KNFRT KONFRUT TARIM | 10,89 | 1,59 | 7.586.218,03 | 12:08 | |
| KOCMT KOC METALURJI | 11,82 | -0,25 | 5.637.340,08 | 12:08 | |
| KONKA KONYA KAGIT | 32,72 | -1,56 | 4.031.838,42 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,46 | 0,66 | 118.998.901,58 | 12:08 | |
| KONYA KONYA CIMENTO | 6.392,50 | -4,27 | 115.123.270,00 | 12:09 | |
| KOPOL KOZA POLYESTER | 5,24 | -2,42 | 48.135.203,99 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,90 | -1,30 | 12.018.022,85 | 12:08 | |
| KOTON KOTON MAGAZACILIK | 15,42 | -2,28 | 22.718.222,67 | 12:08 | |
| KOZAA KOZA MADENCILIK | 89,85 | -0,83 | 142.560.934,45 | 12:09 | |
| KOZAL KOZA ALTIN | 25,86 | -1,37 | 392.929.618,72 | 12:08 | |
| KRDMA KARDEMIR (A) | 36,38 | -3,91 | 31.696.095,44 | 12:09 | |
| KRDMB KARDEMIR (B) | 22,26 | -0,36 | 5.573.369,52 | 12:09 | |
| KRDMD KARDEMIR (D) | 24,26 | -0,74 | 487.298.685,10 | 12:09 | |
| KRGYO KORFEZ GMYO | 14,09 | -0,70 | 49.026.059,73 | 12:09 | |
| KRONT KRON TEKNOLOJI | 16,94 | -0,99 | 10.046.849,05 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,48 | -0,92 | 1.408.099,35 | 12:05 | |
| KRSTL KRISTAL KOLA | 6,65 | -0,75 | 11.846.413,89 | 12:08 | |
| KRTEK KARSU TEKSTIL | 27,04 | -2,80 | 20.157.945,36 | 12:08 | |
| KRVGD KERVAN GIDA | 2,05 | -0,97 | 5.847.124,23 | 12:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.737,50 | 3,89 | 1.606.012,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,60 | 2,75 | 309.563.486,80 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,95 | -6,40 | 30.166.800,80 | 12:08 | |
| KUTPO KUTAHYA PORSELEN | 73,30 | 0,41 | 7.302.959,10 | 12:08 | |
| KUVVA KUVVA GIDA | 77,00 | 2,74 | 1.700.930,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 38,98 | 2,58 | 244.325.191,66 | 12:08 | |
| KZBGY KIZILBUK GYO | 9,83 | 2,40 | 66.855.253,91 | 12:09 | |
| KZGYO KUZUGRUP GMYO | 18,99 | -0,68 | 4.272.453,02 | 12:09 | |
| LIDER LDR TURIZM | 194,50 | -2,16 | 20.898.759,10 | 12:08 | |
| LIDFA LIDER FAKTORING | 3,16 | -0,63 | 14.585.378,88 | 12:08 | |
| LILAK LILA KAGIT | 22,96 | -5,67 | 125.103.870,82 | 12:09 | |
| LINK LINK BILGISAYAR | 534,00 | 0,85 | 15.855.315,50 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,19 | -0,92 | 10.437.281,86 | 12:08 | |
| LMKDC LIMAK DOGU ANADOLU | 28,06 | -2,37 | 52.736.919,48 | 12:08 | |
| LOGO LOGO YAZILIM | 142,30 | 5,72 | 96.791.877,70 | 12:08 | |
| LRSHO LORAS HOLDING | 3,28 | 9,70 | 102.929.344,50 | 12:09 | |
| LUKSK LUKS KADIFE | 80,45 | -0,86 | 2.489.422,90 | 12:08 | |
| LYDHO LYDIA HOLDING | 93,30 | -1,22 | 10.281.666,60 | 12:07 | |
| LYDYE LYDIA YESIL ENERJI | 15.972,50 | -0,79 | 31.690.290,00 | 12:06 | |
| MAALT MARMARIS ALTINYUNUS | 747,50 | 1,29 | 29.503.354,50 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,16 | -2,47 | 8.703.994,76 | 12:08 | |
| MAGEN MARGUN ENERJI | 26,82 | -0,30 | 16.001.346,82 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,26 | -0,79 | 3.145.531,10 | 12:08 | |
| MAKTK MAKINA TAKIM | 11,44 | 3,53 | 16.978.007,09 | 12:08 | |
| MANAS MANAS ENERJI YONETIMI | 6,93 | 2,21 | 93.623.931,12 | 12:09 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,36 | 2,74 | 41.664.653,51 | 12:08 | |
| MARKA MARKA YATIRIM HOLDING | 57,15 | 2,05 | 26.691.926,85 | 12:08 | |
| MARTI MARTI OTEL | 2,65 | 0,00 | 8.133.679,20 | 12:08 | |
| MAVI MAVI GIYIM | 32,18 | -0,12 | 100.111.101,14 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,82 | -0,31 | 2.486.017,22 | 12:08 | |
| MEGAP MEGA POLIETILEN | 2,84 | 0,35 | 108.669,76 | 09:55 | |
| MEGMT MEGA METAL | 27,12 | -1,02 | 21.741.444,90 | 12:09 | |
| MEKAG MEKA GLOBAL MAKINE | 45,64 | 0,09 | 58.741.361,38 | 12:09 | |
| MEPET METRO PETROL VE TESISLERI | 7,92 | -1,98 | 585.624,26 | 12:08 | |
| MERCN MERCAN KIMYA | 16,49 | 5,98 | 57.016.171,14 | 12:09 | |
| MERIT MERIT TURIZM | 11,63 | -0,09 | 5.969.872,44 | 12:07 | |
| MERKO MERKO GIDA | 15,87 | -3,82 | 47.002.562,39 | 12:08 | |
| METRO METRO HOLDING | 2,39 | 0,00 | 3.004.768,24 | 12:06 | |
| METUR METEMTUR YATIRIM | 20,04 | 4,48 | 287.851.333,00 | 12:09 | |
| MGROS MIGROS TICARET | 496,00 | 1,22 | 302.164.626,75 | 12:08 | |
| MHRGY MHR GMYO | 4,70 | -1,26 | 9.094.341,91 | 12:09 | |
| MIATK MIA TEKNOLOJI | 34,46 | 1,12 | 169.208.629,88 | 12:09 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,80 | 0,00 | 26.630,40 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 8,92 | 0,45 | 3.390.928,87 | 12:07 | |
| MNDTR MONDI TURKEY | 5,11 | -0,58 | 1.899.506,24 | 12:08 | |
| MOBTL MOBILTEL ILETISIM | 7,12 | 2,45 | 39.697.233,94 | 12:08 | |
| MOGAN MOGAN ENERJI | 8,41 | 0,72 | 18.608.302,39 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 25,36 | -1,93 | 25.506.947,14 | 12:08 | |
| MPARK MLP SAGLIK | 329,50 | -1,64 | 41.589.658,75 | 12:08 | |
| MRGYO MARTI GMYO | 1,36 | -0,73 | 10.369.701,04 | 12:08 | |
| MRSHL MARSHALL | 1.409,00 | -0,35 | 5.528.308,00 | 12:08 | |
| MSGYO MISTRAL GMYO | 4,33 | -5,04 | 29.460.950,31 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,76 | -1,14 | 4.207.904,52 | 12:08 | |
| MTRYO METRO YAT. ORT. | 6,45 | 0,62 | 695.331,47 | 12:07 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | 0,69 | 601.538,98 | 12:07 | |
| NATEN NATUREL ENERJI | 43,58 | -0,32 | 21.384.778,18 | 12:08 | |
| NETAS NETAS TELEKOM. | 51,25 | 0,69 | 9.564.188,80 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 18,22 | -0,11 | 127.128.390,12 | 12:08 | |
| NTGAZ NATURELGAZ | 7,06 | -3,16 | 14.561.947,95 | 12:09 | |
| NTHOL NET HOLDING | 39,34 | 3,25 | 44.230.293,70 | 12:08 | |
| NUGYO NUROL GMYO | 6,35 | -1,70 | 4.452.316,22 | 12:09 | |
| NUHCM NUH CIMENTO | 248,00 | -2,65 | 33.583.517,25 | 12:08 | |
| OBAMS OBA MAKARNACILIK | 70,75 | -1,19 | 150.931.714,70 | 12:08 | |
| OBASE OBASE BILGISAYAR | 31,64 | -1,13 | 11.729.665,86 | 12:08 | |
| ODAS ODAS ELEKTRIK | 4,95 | -0,80 | 52.611.222,47 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 89,90 | 9,97 | 212.283.421,35 | 12:09 | |
| OFSYM OFIS YEM GIDA | 39,74 | -2,60 | 14.676.759,06 | 12:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 88,60 | -1,12 | 8.269.497,75 | 12:07 | |
| ONRYT ONUR TEKNOLOJI | 60,75 | -0,57 | 23.104.725,55 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,90 | -1,86 | 3.177.337,45 | 12:08 | |
| ORGE ORGE ENERJI ELEKTRIK | 99,05 | -1,74 | 29.212.038,15 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 182,00 | 2,88 | 54.964,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,47 | -1,85 | 5.174.209,68 | 12:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,05 | 1,50 | 44.528.030,20 | 12:08 | |
| OTKAR OTOKAR | 392,75 | 4,11 | 399.864.678,00 | 12:09 | |
| OTTO OTTO HOLDING | 373,75 | 0,81 | 8.236.758,75 | 12:07 | |
| OYAKC OYAK CIMENTO | 24,50 | -3,69 | 174.667.833,86 | 12:09 | |
| OYAYO OYAK YAT. ORT. | 23,62 | -1,75 | 2.277.869,52 | 12:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,13 | -1,25 | 2.088.509,41 | 12:08 | |
| OYYAT OYAK YATIRIM MENKUL | 27,04 | -0,73 | 2.042.559,58 | 12:07 | |
| OZATD OZATA DENIZCILIK | 133,50 | 0,38 | 284.627.020,40 | 12:08 | |
| OZGYO OZDERICI GMYO | 5,17 | -0,96 | 7.041.625,13 | 12:08 | |
| OZKGY OZAK GMYO | 10,55 | 0,29 | 22.715.948,75 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 8,06 | -1,59 | 190.319,71 | 12:08 | |
| OZSUB OZSU BALIK | 23,04 | -1,96 | 13.018.057,70 | 12:08 | |
| OZYSR OZYASAR TEL | 22,10 | -0,99 | 5.500.519,34 | 12:08 | |
| PAGYO PANORA GMYO | 64,20 | -4,89 | 8.145.246,90 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 95,15 | -6,99 | 34.482.431,40 | 12:08 | |
| PAPIL PAPILON SAVUNMA | 42,34 | 9,97 | 1.216.362.678,44 | 12:08 | |
| PARSN PARSAN | 83,90 | -2,10 | 32.538.557,55 | 12:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 58,85 | -1,26 | 135.040.982,55 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 70,05 | 0,36 | 76.368.474,35 | 12:09 | |
| PCILT PC ILETISIM MEDYA | 12,13 | -0,98 | 11.924.031,11 | 12:08 | |
| PEHOL PERA YATIRIM HOLDING | 14,82 | -1,20 | 603.958.719,77 | 12:09 | |
| PEKGY PEKER GMYO | 1,43 | -0,69 | 79.619.698,15 | 12:08 | |
| PENGD PENGUEN GIDA | 7,86 | 5,65 | 57.744.091,38 | 12:09 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,24 | 0,08 | 10.076.706,77 | 12:08 | |
| PETKM PETKIM | 16,56 | 0,36 | 216.185.430,48 | 12:08 | |
| PETUN PINAR ET VE UN | 8,53 | -0,81 | 3.328.270,84 | 12:06 | |
| PGSUS PEGASUS | 233,00 | -2,02 | 562.198.533,90 | 12:08 | |
| PINSU PINAR SU | 5,59 | -1,58 | 1.786.641,86 | 12:08 | |
| PKART PLASTIKKART | 62,85 | 0,40 | 7.625.366,75 | 12:08 | |
| PKENT PETROKENT TURIZM | 199,20 | -0,15 | 8.762.172,70 | 12:06 | |
| PLTUR PLATFORM TURIZM | 24,12 | 2,20 | 24.369.139,52 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 36,64 | -2,03 | 15.717.665,08 | 18:10 | |
| PNSUT PINAR SUT | 8,38 | -0,12 | 4.002.315,61 | 12:08 | |
| POLHO POLISAN HOLDING | 15,76 | -2,90 | 40.567.575,85 | 12:08 | |
| POLTK POLITEKNIK METAL | 6.480,00 | -0,35 | 13.208.697,50 | 12:08 | |
| PRDGS PARDUS GIRISIM | 4,80 | -1,64 | 5.017.200,67 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 26,20 | -1,28 | 4.489.689,38 | 12:07 | |
| PRKME PARK ELEK.MADENCILIK | 17,07 | -1,22 | 4.372.795,81 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,38 | -3,40 | 3.478.638,76 | 12:08 | |
| PSDTC PERGAMON DIS TICARET | 75,00 | 0,33 | 3.441.157,95 | 12:08 | |
| PSGYO PASIFIK GMYO | 1,83 | 1,10 | 58.990.667,92 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | 3,97 | 179.527,20 | 09:55 | |
| QNBTR QNB BANK | 280,00 | 1,08 | 239.960,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,35 | 0,00 | 82.875.253,13 | 12:09 | |
| RALYH RAL YATIRIM HOLDING | 112,00 | 0,09 | 31.155.940,30 | 12:07 | |
| RAYSG RAY SIGORTA | 243,50 | -1,02 | 54.694.694,90 | 12:09 | |
| REEDR REEDER TEKNOLOJI | 11,38 | -0,09 | 47.425.342,76 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 108,80 | -0,37 | 11.364.312,70 | 12:08 | |
| RNPOL RAINBOW POLIKARBONAT | 30,56 | 5,16 | 4.946.886,68 | 12:09 | |
| RODRG RODRIGO TEKSTIL | 16,00 | -1,48 | 1.041.965,86 | 12:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,89 | -2,03 | 23.047.102,76 | 12:09 | |
| RUBNS RUBENIS TEKSTIL | 22,88 | -0,61 | 6.851.626,32 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,61 | -2,84 | 19.127.687,45 | 12:09 | |
| RYGYO REYSAS GMYO | 13,79 | 2,15 | 107.866.265,37 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 15,24 | 1,33 | 7.192.764,74 | 12:07 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 97,90 | 0,67 | 11.432.013,45 | 12:08 | |
| SAHOL SABANCI HOLDING | 75,10 | 0,13 | 765.843.449,10 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 17,17 | -1,60 | 7.968.126,67 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 23,80 | -0,75 | 1.093.502,58 | 12:08 | |
| SANFM SANIFOAM ENDUSTRI | 37,94 | -7,37 | 207.890.960,12 | 12:09 | |
| SANKO SANKO PAZARLAMA | 20,16 | 0,85 | 4.374.854,22 | 12:08 | |
| SARKY SARKUYSAN | 19,00 | -2,31 | 11.502.425,23 | 12:08 | |
| SASA SASA POLYESTER | 4,11 | 0,49 | 678.317.559,97 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 30,58 | -2,24 | 6.778.908,18 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 199,60 | 0,96 | 53.450.673,50 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,66 | -0,64 | 14.939.758,88 | 12:08 | |
| SEGYO SEKER GMYO | 3,99 | -0,75 | 30.671.967,03 | 12:08 | |
| SEKFK SEKER FIN. KIR. | 7,09 | -0,28 | 2.165.173,94 | 12:08 | |
| SEKUR SEKURO PLASTIK | 17,52 | 9,98 | 26.826.771,49 | 12:08 | |
| SELEC SELCUK ECZA DEPOSU | 66,20 | -0,97 | 32.270.690,90 | 12:08 | |
| SELGD SELCUK GIDA | 47,90 | 0,97 | 1.805.030,72 | 12:07 | |
| SELVA SELVA GIDA | 1,65 | -0,60 | 2.976.026,56 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 11,09 | -3,23 | 498.285.627,51 | 12:09 | |
| SEYKM SEYITLER KIMYA | 2,96 | -1,33 | 1.889.864,05 | 12:07 | |
| SILVR SILVERLINE ENDUSTRI | 17,21 | 9,97 | 6.919.314,92 | 12:08 | |
| SISE SISE CAM | 35,00 | -0,46 | 265.415.391,72 | 12:09 | |
| SKBNK SEKERBANK | 5,20 | 0,97 | 35.220.429,79 | 12:07 | |
| SKTAS SOKTAS | 4,44 | 1,37 | 5.979.413,65 | 12:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 85,85 | -0,41 | 4.832.748,50 | 12:03 | |
| SKYMD SEKER YATIRIM | 12,98 | 6,57 | 77.257.447,18 | 12:09 | |
| SMART SMARTIKS YAZILIM | 26,24 | -1,35 | 5.919.610,94 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,74 | 0,00 | 17.474.716,00 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 121,70 | 9,74 | 103.046.072,10 | 12:09 | |
| SNGYO SINPAS GMYO | 3,37 | 1,20 | 22.948.374,56 | 12:07 | |
| SNICA SANICA ISI SANAYI | 3,81 | -0,78 | 7.550.695,31 | 12:08 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 145,00 | -9,49 | 1.138.395,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 62,45 | -0,87 | 53.769,45 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 86,30 | 0,00 | 71.629,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,09 | -1,77 | 14.627.513,37 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 38,90 | 0,41 | 160.810.936,56 | 12:08 | |
| SONME SONMEZ FILAMENT | 116,00 | -5,31 | 9.937.947,10 | 12:06 | |
| SRVGY SERVET GMYO | 2,93 | 0,00 | 14.184.016,87 | 12:07 | |
| SUMAS SUMAS SUNI TAHTA | 317,00 | -0,31 | 235.214,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,66 | 2,73 | 17.024.504,26 | 12:07 | |
| SURGY SUR TATIL EVLERI GMYO | 39,32 | -0,91 | 15.828.165,30 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 10,54 | 0,09 | 48.492.563,12 | 12:08 | |
| TABGD TAB GIDA | 170,60 | -0,64 | 38.230.728,70 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 365,75 | -1,28 | 76.160.355,75 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 39,48 | 0,92 | 36.351.214,76 | 12:08 | |
| TATGD TAT GIDA | 11,51 | -0,43 | 8.124.033,22 | 12:08 | |
| TAVHL TAV HAVALIMANLARI | 227,60 | -1,26 | 163.452.455,40 | 12:09 | |
| TBORG T.TUBORG | 172,00 | 2,69 | 5.712.969,40 | 12:08 | |
| TCELL TURKCELL | 91,35 | 0,88 | 423.039.868,30 | 12:09 | |
| TCKRC KIRAC GALVANIZ | 40,30 | 0,75 | 18.188.093,92 | 12:08 | |
| TDGYO TREND GMYO | 15,32 | -2,54 | 10.040.261,11 | 12:08 | |
| TEKTU TEK-ART TURIZM | 3,77 | -1,31 | 8.965.112,54 | 12:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 113,30 | 8,11 | 934.031.944,30 | 12:09 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,28 | -2,61 | 13.561.778,29 | 12:08 | |
| TGSAS TGS DIS TICARET | 68,25 | 7,23 | 25.159.012,00 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -3,20 | 3.237.686.849,25 | 12:09 | |
| TKFEN TEKFEN HOLDING | 135,50 | 0,15 | 357.514.596,60 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -1,60 | 21.637.357,60 | 12:08 | |
| TLMAN TRABZON LIMAN | 84,60 | -0,18 | 2.496.828,45 | 12:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 80,80 | -2,53 | 3.773.802,90 | 12:07 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 86,95 | -0,97 | 18.535.491,65 | 12:09 | |
| TNZTP TAPDI TINAZTEPE | 34,20 | -0,06 | 4.253.557,76 | 12:08 | |
| TOASO TOFAS OTO. FAB. | 198,90 | 1,58 | 1.220.551.069,30 | 12:09 | |
| TRCAS TURCAS PETROL | 30,84 | -0,58 | 8.938.601,12 | 12:08 | |
| TRGYO TORUNLAR GMYO | 63,05 | 0,72 | 28.242.363,90 | 12:08 | |
| TRILC TURK ILAC SERUM | 19,68 | -1,30 | 21.342.689,19 | 12:08 | |
| TSGYO TSKB GMYO | 6,48 | -1,67 | 10.032.205,56 | 12:08 | |
| TSKB T.S.K.B. | 10,36 | 0,10 | 107.735.662,54 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,89 | 0,00 | 73.975.007,79 | 12:08 | |
| TTKOM TURK TELEKOM | 54,55 | 0,65 | 426.680.410,10 | 12:08 | |
| TTRAK TURK TRAKTOR | 617,00 | -0,24 | 44.977.088,50 | 12:08 | |
| TUCLK TUGCELIK | 9,25 | 0,54 | 13.141.292,64 | 12:08 | |
| TUKAS TUKAS | 2,46 | -1,99 | 67.821.331,33 | 12:09 | |
| TUPRS TUPRAS | 123,40 | -0,48 | 389.779.935,20 | 12:09 | |
| TUREX TUREKS TURIZM TASIMACILIK | 41,04 | 1,84 | 297.049.602,78 | 12:09 | |
| TURGG TURKER PROJE GAYRIMENKUL | 445,50 | -1,55 | 5.329.274,50 | 11:57 | |
| TURSG TURKIYE SIGORTA | 17,28 | 0,17 | 27.528.185,99 | 12:08 | |
| UFUK UFUK YATIRIM | 736,00 | 2,79 | 9.619.991,50 | 12:08 | |
| ULAS ULASLAR TURIZM YAT. | 25,18 | 9,96 | 9.780.597,94 | 12:01 | |
| ULKER ULKER BISKUVI | 111,00 | -0,54 | 268.665.555,00 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 15,20 | -1,55 | 15.716.607,90 | 12:06 | |
| ULUSE ULUSOY ELEKTRIK | 125,00 | 0,00 | 3.104.997,00 | 12:07 | |
| ULUUN ULUSOY UN SANAYI | 5,98 | 0,17 | 8.020.519,35 | 12:09 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,78 | 3,79 | 20.639.287,39 | 12:08 | |
| USAK USAK SERAMIK | 5,99 | 4,36 | 556.563.493,41 | 12:09 | |
| VAKBN VAKIFLAR BANKASI | 21,20 | 0,86 | 244.409.632,48 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 2,17 | 0,93 | 36.403.342,31 | 12:09 | |
| VAKKO VAKKO TEKSTIL | 63,60 | -2,68 | 19.159.298,20 | 12:08 | |
| VANGD VANET GIDA | 33,76 | 7,17 | 31.296.925,42 | 12:08 | |
| VBTYZ VBT YAZILIM | 18,36 | 0,44 | 11.714.277,04 | 12:09 | |
| VERTU VERUSATURK GIRISIM | 33,04 | -0,48 | 3.993.314,24 | 12:08 | |
| VERUS VERUSA HOLDING | 275,75 | -7,78 | 97.897.596,75 | 12:09 | |
| VESBE VESTEL BEYAZ ESYA | 11,87 | -0,34 | 13.775.141,52 | 12:08 | |
| VESTL VESTEL | 42,28 | -2,31 | 139.160.862,30 | 12:09 | |
| VKFYO VAKIF YAT. ORT. | 18,40 | -5,74 | 10.367.606,52 | 12:06 | |
| VKGYO VAKIF GMYO | 1,87 | 0,00 | 25.486.864,15 | 12:08 | |
| VKING VIKING KAGIT | 26,74 | -1,26 | 823.350,00 | 12:06 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 7.999.944,80 | 12:08 | |
| VSNMD VISNE MADENCILIK | 293,50 | -0,42 | 599.716.260,25 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 501,50 | -9,88 | 419.380.206,00 | 11:59 | |
| YATAS YATAS | 23,38 | -0,68 | 6.361.558,42 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,76 | 0,00 | 11.470.791,78 | 12:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 155.497,50 | 0,00 | 466.492,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,66 | 0,09 | 68.295.716,86 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | -0,70 | 4.138.060,73 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 76,20 | 1,46 | 3.814.196,40 | 12:07 | |
| YGYO YESIL GMYO | 5,64 | -3,42 | 321.480,00 | 09:55 | |
| YIGIT YIGIT AKU | 25,96 | -0,92 | 25.377.648,76 | 12:09 | |
| YKBNK YAPI VE KREDI BANK. | 22,88 | 1,42 | 1.561.562.236,60 | 12:09 | |
| YKSLN YUKSELEN CELIK | 5,20 | -2,07 | 11.732.460,52 | 12:08 | |
| YONGA YONGA MOBILYA | 60,35 | -2,43 | 367.591,85 | 09:55 | |
| YUNSA YUNSA | 5,60 | -2,27 | 8.678.500,38 | 12:08 | |
| YYAPI YESIL YAPI | 1,38 | -0,72 | 8.050.942,65 | 12:09 | |
| YYLGD YAYLA GIDA | 8,95 | 0,22 | 9.400.850,23 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 6,99 | -0,29 | 1.271.474,30 | 12:08 | |
| ZOREN ZORLU ENERJI | 3,28 | -0,61 | 25.994.856,22 | 12:09 | |
| ZRGYO ZIRAAT GMYO | 24,80 | -0,88 | 72.542.268,74 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
