Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,28 | -0,13 | 65.338.106,87 | 11:08 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,42 | -1,36 | 13.486.563,46 | 11:08 | |
| ACSEL ACIPAYAM SELULOZ | 101,20 | -2,88 | 8.047.273,40 | 11:08 | |
| ADEL ADEL KALEMCILIK | 33,98 | -0,64 | 13.081.891,64 | 11:08 | |
| ADESE ADESE GAYRIMENKUL | 1,33 | 0,76 | 164.314.804,23 | 11:08 | |
| ADGYO ADRA GMYO | 66,80 | -1,26 | 19.744.983,60 | 11:06 | |
| AEFES ANADOLU EFES | 18,80 | -2,13 | 320.153.259,40 | 11:08 | |
| AFYON AFYON CIMENTO | 14,54 | -0,89 | 12.775.889,64 | 11:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,50 | -4,28 | 33.555.666,70 | 11:08 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | -4,69 | 106.571.996,96 | 11:08 | |
| AGROT AGROTECH TEKNOLOJI | 3,11 | -0,64 | 17.122.091,40 | 11:08 | |
| AGYO ATAKULE GMYO | 7,53 | -0,79 | 1.121.382,63 | 11:07 | |
| AHGAZ AHLATCI DOGALGAZ | 25,74 | -2,94 | 33.320.616,96 | 11:08 | |
| AHSGY AHES GMYO | 23,80 | -0,42 | 10.146.386,94 | 11:07 | |
| AKBNK AKBANK | 89,65 | -3,55 | 3.591.606.969,05 | 11:08 | |
| AKCNS AKCANSA | 196,70 | 1,29 | 349.784.112,70 | 11:08 | |
| AKENR AKENERJI | 10,72 | -2,37 | 18.971.240,72 | 11:08 | |
| AKFGY AKFEN GMYO | 2,92 | -1,02 | 30.415.421,47 | 11:08 | |
| AKFIS AKFEN INSAAT | 22,00 | -1,79 | 11.252.042,32 | 11:08 | |
| AKFYE AKFEN YEN. ENERJI | 18,87 | 0,91 | 231.722.303,07 | 11:08 | |
| AKGRT AKSIGORTA | 8,08 | -2,42 | 33.660.598,27 | 11:08 | |
| AKMGY AKMERKEZ GMYO | 214,30 | 2,05 | 2.233.682,00 | 11:07 | |
| AKSA AKSA | 11,08 | 0,00 | 252.244.116,14 | 11:08 | |
| AKSEN AKSA ENERJI | 72,80 | -1,22 | 197.751.446,35 | 11:08 | |
| AKSGY AKIS GMYO | 8,52 | -2,63 | 8.615.460,87 | 11:08 | |
| AKSUE AKSU ENERJI | 23,80 | -0,08 | 9.810.497,26 | 11:07 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,78 | -2,46 | 2.423.660,52 | 11:08 | |
| ALARK ALARKO HOLDING | 103,60 | -4,07 | 295.605.328,40 | 11:08 | |
| ALBRK ALBARAKA TURK | 8,93 | -3,35 | 135.238.708,35 | 11:08 | |
| ALCAR ALARKO CARRIER | 865,00 | -2,26 | 7.895.450,50 | 11:08 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,30 | -2,31 | 14.058.833,90 | 11:08 | |
| ALFAS ALFA SOLAR ENERJI | 40,40 | -1,85 | 25.657.708,90 | 11:08 | |
| ALGYO ALARKO GMYO | 5,18 | -2,08 | 40.194.633,98 | 11:08 | |
| ALKA ALKIM KAGIT | 13,08 | -0,53 | 54.068.222,75 | 11:08 | |
| ALKIM ALKIM KIMYA | 19,13 | -1,39 | 8.529.912,81 | 11:07 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,50 | 1,15 | 63.031.279,75 | 11:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,97 | -10,00 | 820.961.855,67 | 11:08 | |
| ALTNY ALTINAY SAVUNMA | 16,04 | -1,96 | 70.134.475,48 | 11:08 | |
| ALVES ALVES KABLO | 3,87 | -8,29 | 729.273.124,80 | 11:08 | |
| ANELE ANEL ELEKTRIK | 16,07 | -1,59 | 4.191.806,11 | 11:07 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,39 | -2,23 | 6.063.794,39 | 11:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,70 | -5,74 | 78.366.653,00 | 11:08 | |
| ANSGR ANADOLU SIGORTA | 27,70 | -3,08 | 75.180.221,56 | 11:08 | |
| ARASE DOGU ARAS ENERJI | 81,15 | -1,28 | 12.965.892,30 | 11:07 | |
| ARCLK ARCELIK | 111,40 | -2,28 | 257.105.700,30 | 11:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,02 | -4,62 | 77.196.786,92 | 11:08 | |
| ARENA ARENA BILGISAYAR | 29,16 | -1,82 | 11.421.812,90 | 11:07 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,12 | -1,82 | 143.074.507,40 | 11:08 | |
| ARMGD ARMADA GIDA | 82,05 | -1,50 | 13.494.242,35 | 11:07 | |
| ARSAN ARSAN TEKSTIL | 4,35 | 1,87 | 40.629.735,66 | 11:08 | |
| ARTMS ARTEMIS HALI | 36,50 | -3,03 | 15.380.909,40 | 11:07 | |
| ARZUM ARZUM EV ALETLERI | 2,55 | 0,39 | 45.168.582,54 | 11:07 | |
| ASELS ASELSAN | 297,00 | -2,06 | 2.740.731.877,75 | 11:08 | |
| ASGYO ASCE GMYO | 11,06 | -2,73 | 8.870.626,25 | 11:08 | |
| ASTOR ASTOR ENERJI | 153,60 | -3,88 | 1.388.012.833,70 | 11:08 | |
| ASUZU ANADOLU ISUZU | 58,65 | -2,98 | 13.205.408,60 | 11:07 | |
| ATAGY ATA GMYO | 13,44 | -1,32 | 2.019.089,36 | 11:07 | |
| ATAKP ATAKEY PATATES | 57,15 | -1,72 | 8.068.657,15 | 11:08 | |
| ATATP ATP YAZILIM | 156,90 | 0,19 | 57.189.418,70 | 11:08 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,37 | 5,64 | 29.549.255,34 | 11:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,22 | 1,54 | 8.306.931,11 | 11:08 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,64 | -2,18 | 10.932.351,22 | 11:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,13 | -5,00 | 69.782.320,90 | 11:03 | |
| AVPGY AVRUPAKENT GMYO | 55,75 | -1,76 | 10.909.027,90 | 11:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,40 | -0,40 | 2.685.675,28 | 11:07 | |
| AYCES ALTINYUNUS CESME | 479,75 | -2,39 | 5.698.322,00 | 11:06 | |
| AYDEM AYDEM ENERJI | 24,58 | -1,68 | 27.357.205,52 | 11:07 | |
| AYEN AYEN ENERJI | 27,44 | -1,93 | 7.845.842,70 | 11:08 | |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 | |
| AYGAZ AYGAZ | 226,10 | -5,71 | 54.689.498,40 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,49 | -1,10 | 7.394.296,49 | 11:07 | |
| BAGFS BAGFAS | 30,20 | 1,00 | 61.342.658,84 | 11:08 | |
| BAHKM BAHADIR KIMYA | 97,10 | -0,46 | 37.373.572,00 | 11:08 | |
| BAKAB BAK AMBALAJ | 39,88 | -0,25 | 2.710.305,88 | 11:08 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 | |
| BALSU BALSU GIDA | 15,90 | 1,02 | 95.304.238,06 | 11:08 | |
| BANVT BANVIT | 168,80 | -1,46 | 16.041.605,80 | 11:07 | |
| BARMA BAREM AMBALAJ | 40,30 | 1,15 | 14.842.706,86 | 11:06 | |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,32 | -1,56 | 4.707.520,86 | 11:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,67 | -0,43 | 19.042.658,84 | 11:07 | |
| BEGYO BATI EGE GMYO | 4,71 | -1,46 | 13.099.161,89 | 11:08 | |
| BERA BERA HOLDING | 17,81 | -1,17 | 42.184.443,69 | 11:07 | |
| BESLR BESLER GIDA | 14,14 | -1,39 | 17.073.023,92 | 11:07 | |
| BEYAZ BEYAZ FILO | 30,02 | -2,78 | 19.029.969,46 | 11:08 | |
| BFREN BOSCH FREN SISTEMLERI | 155,90 | -1,27 | 13.290.908,40 | 11:08 | |
| BIENY BIEN YAPI URUNLERI | 23,54 | -1,92 | 12.789.066,88 | 11:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,70 | -2,36 | 12.280.407,45 | 11:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,30 | 0,98 | 40.016.745,96 | 11:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,26 | 8.548.594,25 | 11:08 | |
| BIMAS BIM MAGAZALAR | 638,50 | -3,84 | 2.036.844.451,50 | 11:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,70 | -0,66 | 12.939.529,50 | 11:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,68 | -2,47 | 61.694.512,18 | 11:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,77 | -1,57 | 18.431.438,96 | 11:08 | |
| BIZIM BIZIM MAGAZALARI | 31,96 | -0,68 | 9.685.965,16 | 11:07 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 25.828.289,53 | 11:08 | |
| BLCYT BILICI YATIRIM | 38,82 | -2,46 | 6.551.609,62 | 11:07 | |
| BLUME BLUME METAL KIMYA | 46,28 | -0,13 | 31.978.418,38 | 11:08 | |
| BMSCH BMS CELIK HASIR | 18,61 | 0,81 | 40.005.552,13 | 11:08 | |
| BMSTL BMS BIRLESIK METAL | 103,00 | 0,98 | 172.546.382,20 | 11:08 | |
| BNTAS BANTAS AMBALAJ | 6,75 | -1,17 | 12.888.854,49 | 11:06 | |
| BOBET BOGAZICI BETON SANAYI | 20,60 | -1,53 | 21.533.759,58 | 11:08 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 13.771.880,14 | 11:08 | |
| BORSK BOR SEKER | 6,34 | 2,59 | 54.269.413,13 | 11:08 | |
| BOSSA BOSSA | 6,69 | -2,90 | 4.520.373,88 | 11:08 | |
| BRISA BRISA | 89,65 | -1,59 | 4.822.594,45 | 11:08 | |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,30 | -0,72 | 1.114.859,17 | 11:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 122,00 | 5,17 | 92.596.391,80 | 11:08 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,81 | -1,33 | 16.469.876,48 | 11:08 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | -3,11 | 139.017.508,50 | 11:08 | |
| BRYAT BORUSAN YAT. PAZ. | 2.241,00 | -2,65 | 54.255.430,00 | 11:08 | |
| BSOKE BATISOKE CIMENTO | 27,20 | -0,44 | 66.921.376,32 | 11:08 | |
| BTCIM BATI CIMENTO | 4,79 | -0,83 | 166.375.048,40 | 11:08 | |
| BUCIM BURSA CIMENTO | 6,87 | -1,58 | 10.025.021,71 | 11:08 | |
| BULGS BULLS GSYO | 47,02 | -1,84 | 96.172.602,06 | 11:08 | |
| BURCE BURCELIK | 68,30 | 7,05 | 318.658.668,20 | 11:08 | |
| BURVA BURCELIK VANA | 617,00 | 7,21 | 52.808.606,00 | 11:07 | |
| BVSAN BULBULOGLU VINC | 113,20 | -3,08 | 44.097.443,90 | 11:08 | |
| BYDNR BAYDONER RESTORANLARI | 33,62 | 0,18 | 10.566.410,44 | 11:06 | |
| CANTE CAN2 TERMIK | 2,06 | -1,90 | 250.340.645,64 | 11:08 | |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 | |
| CATES CATES ELEKTRIK | 41,22 | -2,32 | 21.263.827,04 | 11:08 | |
| CCOLA COCA COLA ICECEK | 69,95 | -2,71 | 96.532.239,20 | 11:08 | |
| CELHA CELIK HALAT | 10,93 | -2,06 | 8.348.972,81 | 11:07 | |
| CEMAS CEMAS DOKUM | 6,05 | 3,95 | 249.370.336,74 | 11:08 | |
| CEMTS CEMTAS | 12,03 | -2,35 | 15.390.661,25 | 11:07 | |
| CEMZY CEM ZEYTIN | 64,75 | 1,17 | 33.243.905,15 | 11:08 | |
| CEOEM CEO EVENT MEDYA | 21,94 | -0,90 | 3.912.325,76 | 11:07 | |
| CGCAM CAGDAS CAM | 41,20 | -3,06 | 130.734.750,78 | 11:08 | |
| CIMSA CIMSA | 50,75 | -1,36 | 210.971.855,33 | 11:08 | |
| CLEBI CELEBI | 1.792,00 | -1,48 | 56.918.041,00 | 11:07 | |
| CMBTN CIMBETON | 1.879,00 | -1,78 | 12.229.091,00 | 11:08 | |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,31 | 8.363.031,28 | 11:08 | |
| COSMO COSMOS YAT. HOLDING | 229,00 | -2,97 | 6.347.376,50 | 11:08 | |
| CRDFA CREDITWEST FAKTORING | 70,30 | 0,64 | 11.662.765,65 | 11:07 | |
| CRFSA CARREFOURSA | 130,20 | 3,50 | 46.463.147,90 | 11:08 | |
| CUSAN CUHADAROGLU METAL | 26,66 | -9,99 | 37.134.218,66 | 11:07 | |
| CVKMD CVK MADEN | 37,90 | -5,72 | 498.857.266,14 | 11:08 | |
| CWENE CW ENERJI | 32,20 | -0,68 | 584.941.788,98 | 11:08 | |
| DAGI DAGI GIYIM | 5,98 | -1,97 | 6.291.062,35 | 11:08 | |
| DAPGM DAP GAYRIMENKUL | 10,57 | -2,49 | 21.843.762,15 | 11:07 | |
| DARDL DARDANEL | 2,43 | -0,41 | 36.800.024,09 | 11:07 | |
| DCTTR DCT TRADING DIS TICARET | 8,39 | 0,24 | 16.793.638,58 | 11:08 | |
| DENGE DENGE HOLDING | 2,80 | -2,78 | 30.463.861,18 | 11:07 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,06 | -1,47 | 52.649.808,43 | 11:08 | |
| DERIM DERIMOD | 36,74 | 0,11 | 4.299.141,30 | 11:07 | |
| DESA DESA DERI | 11,98 | -2,60 | 5.531.379,63 | 11:07 | |
| DESPC DESPEC BILGISAYAR | 48,32 | -1,55 | 7.641.896,26 | 11:07 | |
| DEVA DEVA HOLDING | 65,85 | -1,50 | 12.819.411,55 | 11:08 | |
| DGATE DATAGATE BILGISAYAR | 77,20 | -0,58 | 4.428.545,40 | 11:06 | |
| DGGYO DOGUS GMYO | 31,30 | -1,45 | 431.512,30 | 11:06 | |
| DGNMO DOGANLAR MOBILYA | 5,01 | -1,76 | 2.808.104,66 | 11:08 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 | |
| DITAS DITAS DOGAN | 49,56 | 0,20 | 8.315.186,90 | 11:08 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,80 | -0,85 | 41.364.219,41 | 11:08 | |
| DMRGD DMR UNLU MAMULLER | 3,45 | -1,15 | 20.827.656,17 | 11:08 | |
| DMSAS DEMISAS DOKUM | 9,07 | -9,12 | 62.259.909,74 | 11:08 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,76 | -2,42 | 7.037.067,28 | 11:08 | |
| DOAS DOGUS OTOMOTIV | 218,90 | -4,54 | 208.111.811,10 | 11:08 | |
| DOCO DO-CO | 10.157,50 | -1,12 | 14.988.520,00 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 36,14 | 6,48 | 103.192.524,38 | 11:08 | |
| DOFRB DOF ROBOTIK | 100,70 | 0,60 | 889.304.994,00 | 11:08 | |
| DOGUB DOGUSAN | 33,00 | 4,56 | 9.797.104,80 | 11:08 | |
| DOHOL DOGAN HOLDING | 20,86 | -3,96 | 54.315.042,90 | 11:08 | |
| DOKTA DOKTAS DOKUMCULUK | 26,60 | -1,99 | 10.675.877,22 | 11:08 | |
| DSTKF DESTEK FINANS FAKTORING | 803,50 | 0,44 | 138.556.748,50 | 11:08 | |
| DUNYH DUNYA HOLDING | 112,50 | 4,65 | 24.639.919,80 | 11:08 | |
| DURDO DURAN DOGAN BASIM | 3,82 | -1,80 | 4.742.810,23 | 11:08 | |
| DURKN DURUKAN SEKERLEME | 17,85 | -1,71 | 15.821.310,10 | 11:08 | |
| DYOBY DYO BOYA | 13,52 | -1,67 | 4.882.868,15 | 11:08 | |
| DZGYO DENIZ GMYO | 8,60 | -3,37 | 11.392.179,50 | 11:07 | |
| EBEBK EBEBEK MAGAZACILIK | 58,85 | -2,32 | 6.437.104,70 | 11:08 | |
| ECILC ECZACIBASI ILAC | 117,80 | -0,51 | 116.268.963,30 | 11:08 | |
| ECOGR ECOGREEN ENERJI | 25,20 | 1,37 | 143.876.182,10 | 11:08 | |
| ECZYT ECZACIBASI YATIRIM | 325,00 | -1,52 | 28.764.146,50 | 11:08 | |
| EDATA E-DATA TEKNOLOJI | 9,25 | 0,98 | 73.263.797,81 | 11:08 | |
| EDIP EDIP GAYRIMENKUL | 35,94 | -2,34 | 8.477.137,82 | 11:07 | |
| EFOR EFOR YATIRIM | 21,96 | -3,60 | 45.344.955,16 | 11:08 | |
| EGEEN EGE ENDUSTRI | 7.285,00 | -1,69 | 29.360.260,00 | 11:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,22 | 0,62 | 42.823.746,02 | 11:07 | |
| EGEPO NASMED EGEPOL | 10,24 | -2,48 | 10.822.459,54 | 11:07 | |
| EGGUB EGE GUBRE | 92,05 | -2,54 | 12.156.484,20 | 11:08 | |
| EGPRO EGE PROFIL | 25,28 | -2,39 | 6.819.511,02 | 11:08 | |
| EGSER EGE SERAMIK | 3,03 | -2,26 | 4.842.586,95 | 11:07 | |
| EKGYO EMLAK KONUT GMYO | 24,46 | -4,08 | 1.076.394.144,36 | 11:08 | |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,88 | -0,51 | 17.844.748,82 | 11:08 | |
| EKSUN EKSUN GIDA | 5,80 | -1,19 | 5.132.580,43 | 11:07 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,40 | 3,61 | 145.242.950,66 | 11:08 | |
| EMKEL EMEK ELEKTRIK | 20,96 | 3,05 | 125.088.279,72 | 11:08 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,51 | -1,83 | 6.532.670,19 | 11:08 | |
| ENERY ENERYA ENERJI | 9,68 | -2,42 | 41.627.124,09 | 11:08 | |
| ENJSA ENERJISA ENERJI | 102,60 | -2,01 | 76.043.371,10 | 11:08 | |
| ENKAI ENKA INSAAT | 93,55 | -4,39 | 511.750.521,85 | 11:08 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,98 | 5,85 | 87.402.372,64 | 11:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,77 | -2,97 | 40.544.063,73 | 11:08 | |
| EPLAS EGEPLAST | 7,07 | 2,91 | 16.290.547,38 | 11:08 | |
| ERBOS ERBOSAN | 202,10 | -3,30 | 7.076.565,50 | 11:06 | |
| ERCB ERCIYAS CELIK BORU | 68,55 | -1,79 | 21.954.908,05 | 11:08 | |
| EREGL EREGLI DEMIR CELIK | 26,86 | -4,68 | 1.947.270.175,84 | 11:08 | |
| ERSU ERSU GIDA | 17,85 | -0,83 | 1.682.541,56 | 11:08 | |
| ESCAR ESCAR FILO | 27,32 | -2,29 | 60.663.519,44 | 11:08 | |
| ESCOM ESCORT TEKNOLOJI | 3,58 | -1,38 | 7.869.672,62 | 11:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,53 | 69.023.802,36 | 11:08 | |
| ETILR ETILER GIDA | 4,15 | 1,22 | 43.541.379,68 | 11:08 | |
| ETYAT EURO TREND YAT. ORT. | 23,96 | -1,72 | 1.273.013,50 | 11:05 | |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,20 | -1,16 | 1.188.784,75 | 11:06 | |
| EUPWR EUROPOWER ENERJI | 39,88 | -3,90 | 152.039.650,66 | 11:08 | |
| EUREN EUROPEN ENDUSTRI | 4,94 | -1,79 | 51.889.522,30 | 11:07 | |
| EUYO EURO YAT. ORT. | 15,50 | -0,58 | 638.518,75 | 11:04 | |
| EYGYO EYG GMYO | 3,84 | -0,78 | 3.822.267,73 | 11:08 | |
| FADE FADE GIDA | 15,44 | -1,03 | 7.774.920,91 | 11:07 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,70 | 120.103.457,06 | 11:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,79 | -0,23 | 1.339.833,38 | 11:08 | |
| FMIZP F-M IZMIT PISTON | 317,75 | -2,16 | 5.272.369,75 | 11:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,31 | 3,76 | 93.302.627,95 | 11:08 | |
| FORMT FORMET METAL VE CAM | 3,16 | 7,85 | 199.851.776,28 | 11:08 | |
| FORTE FORTE BILGI ILETISIM | 91,55 | -1,56 | 43.513.463,75 | 11:08 | |
| FRIGO FRIGO PAK GIDA | 7,99 | 0,50 | 20.608.239,85 | 11:07 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 6,99 | -2,78 | 3.460.325,74 | 11:08 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,22 | 0,36 | 308.032.791,38 | 11:08 | |
| FROTO FORD OTOSAN | 111,90 | -1,58 | 601.566.656,10 | 11:08 | |
| FZLGY FUZUL GMYO | 12,43 | -1,35 | 18.481.009,96 | 11:08 | |
| GARAN GARANTI BANKASI | 154,60 | -4,15 | 1.771.430.758,30 | 11:08 | |
| GARFA GARANTI FAKTORING | 30,70 | -2,54 | 26.880.623,76 | 11:07 | |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,78 | -2,20 | 8.309.085,75 | 11:07 | |
| GEDZA GEDIZ AMBALAJ | 29,10 | -2,48 | 6.253.698,16 | 11:07 | |
| GENIL GEN ILAC | 123,90 | 2,82 | 169.582.709,00 | 11:08 | |
| GENTS GENTAS | 12,36 | -1,90 | 22.597.506,19 | 11:08 | |
| GEREL GERSAN ELEKTRIK | 17,89 | -1,76 | 22.889.692,59 | 11:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,80 | -2,98 | 89.321.140,60 | 11:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,90 | -0,25 | 44.392.229,55 | 11:07 | |
| GLBMD GLOBAL MEN. DEG. | 12,76 | -0,16 | 1.345.828,06 | 11:07 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,50 | -2,26 | 22.419.783,50 | 11:08 | |
| GLRMK GULERMAK AGIR SANAYI | 195,10 | 0,15 | 98.697.910,50 | 11:08 | |
| GLRYH GULER YAT. HOLDING | 4,28 | -0,23 | 6.080.443,12 | 11:06 | |
| GLYHO GLOBAL YAT. HOLDING | 14,58 | -0,75 | 11.299.909,81 | 11:07 | |
| GMTAS GIMAT MAGAZACILIK | 24,98 | 1,54 | 90.738.576,78 | 11:08 | |
| GOKNR GOKNUR GIDA | 23,20 | 2,29 | 152.354.092,82 | 11:08 | |
| GOLTS GOLTAS CIMENTO | 347,25 | -2,94 | 16.386.596,25 | 11:08 | |
| GOODY GOOD-YEAR | 15,48 | -1,09 | 8.482.794,77 | 11:06 | |
| GOZDE GOZDE GIRISIM | 24,82 | -2,74 | 36.556.024,14 | 11:08 | |
| GRNYO GARANTI YAT. ORT. | 17,65 | -1,94 | 4.992.430,21 | 11:08 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 379,75 | -0,13 | 49.797.510,50 | 11:08 | |
| GRTHO GRAINTURK HOLDING | 219,50 | -0,95 | 21.162.454,50 | 11:08 | |
| GSDDE GSD DENIZCILIK | 9,83 | 0,00 | 11.713.872,61 | 11:07 | |
| GSDHO GSD HOLDING | 5,18 | 2,78 | 67.489.135,76 | 11:08 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 91.755.671,03 | 11:08 | |
| GUBRF GUBRE FABRIK. | 450,75 | -6,19 | 976.887.111,25 | 11:08 | |
| GUNDG GUNDOGDU GIDA | 222,40 | 1,78 | 15.008.080,20 | 11:06 | |
| GWIND GALATA WIND ENERJI | 25,54 | -3,48 | 74.175.100,52 | 11:08 | |
| GZNMI GEZINOMI SEYAHAT | 45,24 | -1,52 | 33.257.004,32 | 11:07 | |
| HALKB T. HALK BANKASI | 41,90 | -3,85 | 608.336.408,76 | 11:08 | |
| HATEK HATAY TEKSTIL | 15,13 | -0,92 | 4.258.719,82 | 11:07 | |
| HATSN HATSAN GEMI | 41,34 | -2,82 | 20.618.063,38 | 11:08 | |
| HDFGS HEDEF GIRISIM | 2,95 | -1,01 | 39.366.393,83 | 11:08 | |
| HEDEF HEDEF HOLDING | 51,80 | 1,37 | 34.352.682,80 | 11:08 | |
| HEKTS HEKTAS | 3,23 | -3,87 | 103.093.938,02 | 11:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,59 | -2,28 | 8.372.087,69 | 11:08 | |
| HLGYO HALK GMYO | 4,42 | -2,21 | 35.684.463,01 | 11:08 | |
| HOROZ HOROZ LOJISTIK | 62,40 | -1,34 | 9.492.726,55 | 11:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,10 | -1,60 | 22.645.544,05 | 11:08 | |
| HTTBT HITIT BILGISAYAR | 45,78 | 1,06 | 20.034.710,50 | 11:08 | |
| HUBVC HUB GIRISIM | 3,11 | 0,65 | 4.837.327,96 | 11:07 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -1,53 | 15.234.122,24 | 11:08 | |
| HURGZ HURRIYET GZT. | 5,74 | -3,04 | 24.195.528,91 | 11:08 | |
| ICBCT ICBC TURKEY BANK | 13,91 | -3,07 | 10.933.217,89 | 11:08 | |
| ICUGS ICU GIRISIM | 2,68 | -0,37 | 6.842.731,40 | 11:07 | |
| IDGYO IDEALIST GMYO | 4,30 | 0,70 | 4.290.253,72 | 11:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,45 | 1,26 | 128.410.931,45 | 11:08 | |
| IHAAS IHLAS HABER AJANSI | 67,50 | 4,90 | 40.934.909,75 | 11:07 | |
| IHEVA IHLAS EV ALETLERI | 2,34 | -0,43 | 1.067.025,94 | 11:06 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 8.768.098,12 | 11:08 | |
| IHLAS IHLAS HOLDING | 2,28 | -0,44 | 49.510.919,49 | 11:08 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -1,46 | 13.582.061,53 | 11:07 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | -1,54 | 6.683.820,99 | 11:07 | |
| IMASM IMAS MAKINA | 4,87 | 0,41 | 74.214.996,70 | 11:08 | |
| INDES INDEKS BILGISAYAR | 8,47 | -2,76 | 20.601.858,21 | 11:08 | |
| INFO INFO YATIRIM | 4,48 | 2,52 | 103.199.600,47 | 11:08 | |
| INGRM INGRAM BILISIM | 423,50 | -2,42 | 5.380.939,50 | 11:07 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 | |
| INTEM INTEMA | 350,25 | -0,50 | 9.536.767,25 | 11:08 | |
| INVEO INVEO YATIRIM HOLDING | 8,51 | -3,08 | 17.624.402,18 | 11:07 | |
| INVES INVESTCO HOLDING | 246,30 | 0,08 | 14.977.919,40 | 11:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,11 | -3,30 | 2.964.906.441,54 | 11:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,98 | -4,27 | 62.516.511,70 | 11:08 | |
| ISFIN IS FIN.KIR. | 21,44 | -0,65 | 20.975.681,70 | 11:07 | |
| ISGSY IS GIRISIM | 71,20 | -3,00 | 24.635.398,35 | 11:07 | |
| ISGYO IS GMYO | 22,92 | -4,90 | 26.367.193,08 | 11:08 | |
| ISKPL ISIK PLASTIK | 11,38 | -0,61 | 34.752.963,69 | 11:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,84 | -2,54 | 151.427.439,32 | 11:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -0,53 | 5.173.422,54 | 11:07 | |
| ISYAT IS YAT. ORT. | 8,95 | -2,19 | 11.442.125,08 | 11:08 | |
| IZENR IZDEMIR ENERJI | 9,56 | 0,31 | 47.971.379,61 | 11:08 | |
| IZFAS IZMIR FIRCA | 53,75 | -1,01 | 33.439.953,45 | 11:07 | |
| IZINV IZ YATIRIM HOLDING | 64,50 | -1,45 | 1.643.666,90 | 11:07 | |
| IZMDC IZMIR DEMIR CELIK | 7,15 | -2,05 | 14.135.394,77 | 11:07 | |
| JANTS JANTSA JANT SANAYI | 19,40 | -1,97 | 22.438.845,12 | 11:08 | |
| KAPLM KAPLAMIN | 401,75 | 2,49 | 31.867.330,50 | 11:08 | |
| KAREL KAREL ELEKTRONIK | 9,09 | -1,09 | 14.862.661,30 | 11:07 | |
| KARSN KARSAN OTOMOTIV | 9,67 | -2,62 | 30.675.890,61 | 11:08 | |
| KARTN KARTONSAN | 78,95 | -2,17 | 12.194.071,00 | 11:06 | |
| KATMR KATMERCILER EKIPMAN | 2,87 | -2,38 | 85.660.555,90 | 11:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,02 | 13.858.212,48 | 11:07 | |
| KBORU KUZEY BORU | 15,28 | -1,99 | 22.703.615,49 | 11:08 | |
| KCAER KOCAER CELIK | 11,08 | -3,90 | 73.188.605,42 | 11:07 | |
| KCHOL KOC HOLDING | 200,70 | -3,37 | 2.316.293.073,60 | 11:08 | |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -1,07 | 14.091.714,01 | 11:07 | |
| KGYO KORAY GMYO | 7,04 | -1,81 | 12.133.132,85 | 11:08 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,45 | -0,96 | 2.729.222,23 | 11:06 | |
| KLGYO KILER GMYO | 7,06 | -2,08 | 46.307.195,68 | 11:08 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,52 | -0,65 | 54.591.169,06 | 11:08 | |
| KLMSN KLIMASAN KLIMA | 29,38 | -2,13 | 8.029.383,22 | 11:08 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 | |
| KLRHO KILER HOLDING | 614,00 | 4,07 | 538.559.436,50 | 11:08 | |
| KLSER KALESERAMIK | 27,58 | -2,20 | 14.020.676,98 | 11:07 | |
| KLSYN KOLEKSIYON MOBILYA | 7,23 | -1,77 | 8.152.120,88 | 11:07 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,80 | 0,33 | 53.170.281,50 | 11:08 | |
| KMPUR KIMTEKS POLIURETAN | 15,64 | -2,07 | 7.972.332,24 | 11:07 | |
| KNFRT KONFRUT TARIM | 11,63 | -1,02 | 12.385.481,63 | 11:07 | |
| KOCMT KOC METALURJI | 2,63 | -4,36 | 59.909.623,39 | 11:08 | |
| KONKA KONYA KAGIT | 15,05 | -2,65 | 3.965.275,22 | 11:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,50 | -2,86 | 136.046.388,84 | 11:08 | |
| KONYA KONYA CIMENTO | 4.440,00 | -1,88 | 16.348.142,50 | 11:08 | |
| KOPOL KOZA POLYESTER | 5,79 | -1,53 | 16.268.230,85 | 11:07 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,55 | -2,05 | 9.723.817,60 | 11:07 | |
| KOTON KOTON MAGAZACILIK | 17,23 | -1,26 | 21.698.635,07 | 11:08 | |
| KRDMA KARDEMIR (A) | 27,16 | -3,69 | 18.591.976,10 | 11:08 | |
| KRDMB KARDEMIR (B) | 32,02 | 0,82 | 53.504.811,40 | 11:07 | |
| KRDMD KARDEMIR (D) | 27,78 | -4,40 | 343.500.939,14 | 11:08 | |
| KRGYO KORFEZ GMYO | 3,02 | 0,33 | 11.115.216,49 | 11:07 | |
| KRONT KRON TEKNOLOJI | 15,46 | -0,90 | 5.624.974,86 | 11:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,53 | -1,84 | 7.936.222,36 | 11:08 | |
| KRSTL KRISTAL KOLA | 11,49 | 0,17 | 34.303.803,01 | 11:07 | |
| KRTEK KARSU TEKSTIL | 27,08 | -1,60 | 3.884.693,84 | 11:04 | |
| KRVGD KERVAN GIDA | 3,17 | -1,55 | 32.534.663,41 | 11:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,38 | 0,47 | 781.808.380,68 | 11:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,80 | -1,13 | 14.384.167,35 | 11:08 | |
| KUTPO KUTAHYA PORSELEN | 105,00 | -1,59 | 13.427.871,30 | 11:08 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,00 | 0,09 | 70.451.738,60 | 11:08 | |
| KZBGY KIZILBUK GYO | 14,17 | 0,64 | 77.272.953,49 | 11:08 | |
| KZGYO KUZUGRUP GMYO | 26,38 | 0,38 | 17.551.321,94 | 11:08 | |
| LIDER LDR TURIZM | 73,15 | 1,60 | 44.384.108,90 | 11:08 | |
| LIDFA LIDER FAKTORING | 3,09 | -1,90 | 71.987.325,94 | 11:08 | |
| LILAK LILA KAGIT | 30,76 | -3,69 | 57.079.143,00 | 11:08 | |
| LINK LINK BILGISAYAR | 223,30 | -3,00 | 53.739.633,90 | 11:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,37 | -1,98 | 8.358.124,67 | 11:07 | |
| LMKDC LIMAK DOGU ANADOLU | 32,76 | -1,21 | 37.041.628,34 | 11:08 | |
| LOGO LOGO YAZILIM | 163,70 | -0,91 | 27.960.075,40 | 11:08 | |
| LRSHO LORAS HOLDING | 4,23 | -0,47 | 14.239.030,08 | 11:07 | |
| LUKSK LUKS KADIFE | 108,60 | -1,27 | 6.900.747,40 | 11:08 | |
| LYDHO LYDIA HOLDING | 170,80 | -4,42 | 20.249.198,90 | 11:07 | |
| LYDYE LYDIA YESIL ENERJI | 13.850,00 | -1,44 | 16.908.100,00 | 11:06 | |
| MAALT MARMARIS ALTINYUNUS | 924,00 | -2,58 | 14.707.721,00 | 11:07 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 25,90 | 0,47 | 16.629.951,74 | 11:08 | |
| MAGEN MARGUN ENERJI | 42,14 | 2,03 | 71.859.084,02 | 11:08 | |
| MAKIM MAKIM MAKINE | 16,10 | -0,92 | 2.621.144,71 | 11:07 | |
| MAKTK MAKINA TAKIM | 17,17 | -0,87 | 57.613.860,88 | 11:08 | |
| MANAS MANAS ENERJI YONETIMI | 10,22 | -1,35 | 69.424.382,16 | 11:08 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,20 | -2,13 | 22.627.744,69 | 11:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,62 | -2,85 | 17.597.303,16 | 11:08 | |
| MARKA MARKA YATIRIM HOLDING | 33,98 | -0,41 | 4.114.472,28 | 11:07 | |
| MARMR MARMARA HOLDING | 2,74 | 5,38 | 317.303.594,90 | 11:08 | |
| MARTI MARTI OTEL | 2,90 | 1,75 | 43.375.652,02 | 11:08 | |
| MAVI MAVI GIYIM | 46,76 | -3,27 | 76.717.246,78 | 11:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,52 | -2,19 | 8.203.266,70 | 11:08 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 | |
| MEGMT MEGA METAL | 64,00 | -2,59 | 551.053.148,65 | 11:08 | |
| MEKAG MEKA GLOBAL MAKINE | 4,41 | -2,86 | 41.770.037,85 | 11:08 | |
| MEPET METRO PETROL VE TESISLERI | 24,96 | 3,57 | 12.651.748,02 | 11:07 | |
| MERCN MERCAN KIMYA | 16,08 | -0,62 | 9.683.697,99 | 11:07 | |
| MERIT MERIT TURIZM | 16,62 | -1,48 | 10.408.816,63 | 11:07 | |
| MERKO MERKO GIDA | 15,81 | 0,25 | 24.127.041,68 | 11:08 | |
| METRO METRO HOLDING | 5,45 | -0,18 | 14.940.885,81 | 11:07 | |
| MEYSU MEYSU GIDA | 13,31 | -0,52 | 391.303.626,07 | 11:08 | |
| MGROS MIGROS TICARET | 613,00 | -3,77 | 865.974.437,50 | 11:08 | |
| MHRGY MHR GMYO | 3,39 | -1,74 | 3.819.510,71 | 11:08 | |
| MIATK MIA TEKNOLOJI | 36,94 | -0,22 | 165.252.901,00 | 11:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,76 | -2,51 | 14.767.493,92 | 11:07 | |
| MNDTR MONDI TURKEY | 6,78 | -2,02 | 5.814.386,30 | 11:08 | |
| MOBTL MOBILTEL ILETISIM | 10,04 | -0,20 | 34.429.613,15 | 11:07 | |
| MOGAN MOGAN ENERJI | 8,67 | -2,58 | 11.223.603,86 | 11:08 | |
| MOPAS MOPAS MARKETCILIK | 51,30 | 0,39 | 38.376.029,50 | 11:08 | |
| MPARK MLP SAGLIK | 457,00 | -3,18 | 83.610.399,75 | 11:08 | |
| MRGYO MARTI GMYO | 2,64 | 0,00 | 31.234.370,22 | 11:08 | |
| MRSHL MARSHALL | 1.539,00 | -1,41 | 5.418.235,00 | 11:07 | |
| MSGYO MISTRAL GMYO | 6,03 | 1,17 | 4.304.320,41 | 11:07 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,52 | -3,13 | 7.523.813,72 | 11:07 | |
| MTRYO METRO YAT. ORT. | 10,20 | 2,00 | 2.775.747,56 | 11:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -1,93 | 1.165.146,47 | 11:04 | |
| NATEN NATUREL ENERJI | 8,35 | -2,68 | 27.356.399,19 | 11:08 | |
| NETAS NETAS TELEKOM. | 67,00 | 0,60 | 21.364.958,25 | 11:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | -1,39 | 6.791.257,43 | 11:08 | |
| NTGAZ NATURELGAZ | 11,21 | -2,44 | 21.120.177,47 | 11:08 | |
| NTHOL NET HOLDING | 46,92 | -2,29 | 11.641.761,18 | 11:08 | |
| NUGYO NUROL GMYO | 10,41 | -2,62 | 8.432.885,68 | 11:08 | |
| NUHCM NUH CIMENTO | 234,60 | -2,37 | 12.424.874,40 | 11:07 | |
| OBAMS OBA MAKARNACILIK | 8,69 | -2,14 | 77.010.279,55 | 11:07 | |
| OBASE OBASE BILGISAYAR | 40,06 | 0,40 | 11.282.923,72 | 11:08 | |
| ODAS ODAS ELEKTRIK | 5,54 | -4,32 | 112.913.431,16 | 11:08 | |
| ODINE ODINE TEKNOLOJI | 350,25 | -0,21 | 15.722.706,75 | 11:07 | |
| OFSYM OFIS YEM GIDA | 73,15 | -1,81 | 28.367.767,55 | 11:08 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 310,50 | 1,97 | 37.864.747,50 | 11:08 | |
| ONRYT ONUR TEKNOLOJI | 68,80 | -1,92 | 14.572.922,50 | 11:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,82 | -0,78 | 5.092.896,83 | 11:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,60 | -2,86 | 15.158.318,55 | 11:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,05 | -2,90 | 8.841.646,04 | 11:08 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,34 | 14.682.529,12 | 11:08 | |
| OTKAR OTOKAR | 428,75 | -0,75 | 124.834.766,00 | 11:08 | |
| OTTO OTTO HOLDING | 348,25 | 4,89 | 54.008.305,75 | 11:08 | |
| OYAKC OYAK CIMENTO | 26,64 | -3,48 | 145.927.328,06 | 11:08 | |
| OYAYO OYAK YAT. ORT. | 52,15 | -0,86 | 2.374.841,05 | 11:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | -0,71 | 2.477.560,64 | 11:07 | |
| OYYAT OYAK YATIRIM MENKUL | 48,30 | 2,33 | 18.113.498,20 | 11:08 | |
| OZATD OZATA DENIZCILIK | 157,50 | -1,19 | 8.085.214,20 | 11:08 | |
| OZGYO OZDERICI GMYO | 2,09 | -0,95 | 12.239.514,49 | 11:07 | |
| OZKGY OZAK GMYO | 14,83 | -2,75 | 15.623.443,46 | 11:08 | |
| OZRDN OZERDEN AMBALAJ | 16,95 | -0,99 | 1.731.085,26 | 11:05 | |
| OZSUB OZSU BALIK | 19,72 | -0,40 | 17.567.573,77 | 11:07 | |
| OZYSR OZYASAR TEL | 42,48 | -0,19 | 7.525.120,32 | 11:08 | |
| PAGYO PANORA GMYO | 89,25 | 0,11 | 3.533.509,95 | 11:08 | |
| PAHOL PASIFIK HOLDING | 1,83 | 1,67 | 696.027.924,76 | 11:08 | |
| PAMEL PAMEL ELEKTRIK | 88,40 | -0,67 | 2.387.076,05 | 11:07 | |
| PAPIL PAPILON SAVUNMA | 18,66 | -1,94 | 106.318.812,70 | 11:08 | |
| PARSN PARSAN | 97,65 | -2,25 | 15.619.570,70 | 11:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,00 | -8,42 | 379.316.138,50 | 11:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,34 | -1,33 | 85.592.527,38 | 11:08 | |
| PCILT PC ILETISIM MEDYA | 22,52 | -0,88 | 2.650.828,74 | 11:07 | |
| PEKGY PEKER GMYO | 10,05 | 0,60 | 403.060.775,14 | 11:08 | |
| PENGD PENGUEN GIDA | 9,07 | 4,01 | 64.443.590,21 | 11:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | -1,71 | 7.303.558,18 | 11:08 | |
| PETKM PETKIM | 17,63 | -4,39 | 291.517.056,79 | 11:08 | |
| PETUN PINAR ET VE UN | 13,10 | 1,16 | 105.366.970,92 | 11:08 | |
| PGSUS PEGASUS | 199,30 | -2,06 | 2.322.741.151,80 | 11:08 | |
| PINSU PINAR SU | 11,77 | 2,17 | 139.693.832,62 | 11:08 | |
| PKART PLASTIKKART | 69,75 | -1,48 | 2.510.012,45 | 11:08 | |
| PKENT PETROKENT TURIZM | 146,60 | -0,20 | 13.002.931,50 | 11:07 | |
| PLTUR PLATFORM TURIZM | 21,02 | -1,68 | 12.341.004,78 | 11:08 | |
| PNLSN PANELSAN CATI CEPHE | 39,66 | -1,10 | 6.168.701,00 | 11:07 | |
| PNSUT PINAR SUT | 13,64 | 5,25 | 280.398.673,28 | 11:08 | |
| POLHO POLISAN HOLDING | 17,97 | -1,48 | 6.644.849,02 | 11:07 | |
| POLTK POLITEKNIK METAL | 6.240,00 | -1,07 | 39.031.825,00 | 11:07 | |
| PRDGS PARDUS GIRISIM | 6,38 | -1,54 | 4.539.510,53 | 11:08 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 15.707.730,72 | 11:07 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 43.148.131,62 | 11:07 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,46 | -2,35 | 1.790.643,24 | 11:06 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | -1,82 | 2.519.901,90 | 11:07 | |
| PSGYO PASIFIK GMYO | 2,66 | -2,56 | 101.608.327,27 | 11:08 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 4.999.999.999,22 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 | |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,58 | -1,90 | 31.281.726,42 | 11:08 | |
| RALYH RAL YATIRIM HOLDING | 186,00 | -0,91 | 14.533.224,70 | 11:08 | |
| RAYSG RAY SIGORTA | 218,70 | -2,37 | 19.091.454,70 | 11:07 | |
| REEDR REEDER TEKNOLOJI | 6,90 | -1,43 | 34.151.151,42 | 11:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | -1,30 | 37.096.795,10 | 11:08 | |
| RNPOL RAINBOW POLIKARBONAT | 44,28 | -2,12 | 1.195.482,56 | 11:07 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,22 | 1.501.926,72 | 11:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -3,54 | 39.914.232,47 | 11:08 | |
| RUBNS RUBENIS TEKSTIL | 33,30 | -3,20 | 12.387.619,66 | 11:07 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,64 | -2,84 | 57.169.939,68 | 11:08 | |
| RYGYO REYSAS GMYO | 28,04 | -0,71 | 36.478.579,58 | 11:07 | |
| RYSAS REYSAS LOJISTIK | 18,36 | -0,22 | 32.140.227,34 | 11:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,36 | -0,47 | 55.471.110,52 | 11:08 | |
| SAHOL SABANCI HOLDING | 104,90 | -4,20 | 1.569.091.485,30 | 11:08 | |
| SAMAT SARAY MATBAACILIK | 5,68 | -1,73 | 1.487.143,87 | 11:07 | |
| SANEL SANEL MUHENDISLIK | 32,32 | 1,00 | 4.681.955,38 | 11:07 | |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -0,41 | 19.809.208,19 | 11:07 | |
| SANKO SANKO PAZARLAMA | 21,98 | -2,22 | 7.208.861,14 | 11:07 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 34.839.714,80 | 11:08 | |
| SASA SASA POLYESTER | 2,48 | -2,75 | 1.342.607.808,33 | 11:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,42 | -1,45 | 7.019.000,44 | 11:07 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,20 | -1,67 | 59.777.637,60 | 11:07 | |
| SEGMN SEGMEN KARDESLER GIDA | 37,78 | 7,94 | 143.849.715,52 | 11:08 | |
| SEGYO SEKER GMYO | 4,29 | -0,23 | 8.489.785,72 | 11:07 | |
| SEKFK SEKER FIN. KIR. | 8,82 | -2,11 | 3.315.393,61 | 11:07 | |
| SEKUR SEKURO PLASTIK | 3,50 | -0,85 | 1.860.730,19 | 11:05 | |
| SELEC SELCUK ECZA DEPOSU | 78,65 | -2,12 | 11.836.564,90 | 11:07 | |
| SELVA SELVA GIDA | 2,82 | 4,44 | 115.595.431,19 | 11:08 | |
| SERNT SERANIT GRANIT SERAMIK | 7,97 | -3,04 | 25.362.133,13 | 11:08 | |
| SEYKM SEYITLER KIMYA | 5,29 | -4,34 | 4.521.587,62 | 11:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,89 | 2,12 | 12.454.239,60 | 11:07 | |
| SISE SISE CAM | 43,58 | -4,22 | 939.210.359,24 | 11:08 | |
| SKBNK SEKERBANK | 8,87 | -2,95 | 194.955.180,10 | 11:08 | |
| SKTAS SOKTAS | 3,88 | -2,02 | 9.753.813,27 | 11:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 287,50 | -0,52 | 5.707.703,00 | 11:06 | |
| SKYMD SEKER YATIRIM | 12,03 | -2,12 | 9.003.301,50 | 11:08 | |
| SMART SMARTIKS YAZILIM | 22,92 | -2,39 | 5.566.523,02 | 11:07 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,81 | -4,17 | 28.727.922,57 | 11:08 | |
| SMRVA SUMER VARLIK YONETIM | 67,75 | -1,81 | 80.283.453,60 | 11:08 | |
| SNGYO SINPAS GMYO | 5,16 | -2,09 | 46.251.953,37 | 11:08 | |
| SNICA SANICA ISI SANAYI | 4,08 | -2,63 | 21.571.273,39 | 11:08 | |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,71 | -1,78 | 9.112.072,38 | 11:08 | |
| SOKM SOK MARKETLER TICARET | 62,90 | -3,01 | 62.386.433,20 | 11:08 | |
| SONME SONMEZ FILAMENT | 158,00 | -0,57 | 3.218.587,80 | 11:06 | |
| SRVGY SERVET GMYO | 3,32 | -2,06 | 25.967.822,97 | 11:08 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,72 | -4,23 | 25.574.317,14 | 11:07 | |
| SURGY SUR TATIL EVLERI GMYO | 50,20 | 0,88 | 77.854.020,93 | 11:07 | |
| SUWEN SUWEN TEKSTIL | 8,69 | -3,12 | 9.809.831,15 | 11:08 | |
| TABGD TAB GIDA | 267,75 | -0,28 | 35.838.411,75 | 11:08 | |
| TARKM TARKIM BITKI KORUMA | 427,25 | -2,95 | 219.528.347,50 | 11:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,55 | 0,43 | 59.110.684,34 | 11:08 | |
| TATGD TAT GIDA | 13,93 | -2,18 | 4.478.915,70 | 11:07 | |
| TAVHL TAV HAVALIMANLARI | 337,00 | -3,09 | 259.849.431,50 | 11:08 | |
| TBORG T.TUBORG | 165,20 | -0,90 | 14.424.346,30 | 11:08 | |
| TCELL TURKCELL | 111,90 | -4,28 | 1.214.104.860,20 | 11:08 | |
| TCKRC KIRAC GALVANIZ | 91,75 | -0,27 | 63.410.111,30 | 11:08 | |
| TDGYO TREND GMYO | 31,74 | -2,52 | 3.476.802,08 | 11:07 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,29 | -3,28 | 369.271.896,84 | 11:08 | |
| TEKTU TEK-ART TURIZM | 9,04 | -0,99 | 35.900.090,61 | 11:07 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,60 | -1,40 | 412.648.083,90 | 11:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,64 | -1,25 | 21.071.245,21 | 11:07 | |
| TGSAS TGS DIS TICARET | 155,60 | -1,02 | 6.568.500,20 | 11:07 | |
| THYAO TURK HAVA YOLLARI | 298,75 | -1,73 | 8.086.319.119,75 | 11:08 | |
| TKFEN TEKFEN HOLDING | 76,55 | -0,26 | 98.946.881,55 | 11:07 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,56 | -3,61 | 16.100.890,08 | 11:07 | |
| TLMAN TRABZON LIMAN | 99,20 | -1,78 | 5.762.845,60 | 11:07 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,00 | 0,98 | 6.706.723,00 | 11:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | -3,54 | 61.063.657,30 | 11:08 | |
| TNZTP TAPDI TINAZTEPE | 27,34 | 3,17 | 42.321.718,50 | 11:08 | |
| TOASO TOFAS OTO. FAB. | 316,25 | -2,99 | 226.114.562,00 | 11:08 | |
| TRALT TURK ALTIN ISLETMELERI | 49,22 | -9,85 | 2.825.062.461,46 | 11:08 | |
| TRCAS TURCAS HOLDING | 46,60 | -1,06 | 7.824.141,86 | 11:07 | |
| TRENJ TR DOGAL ENERJI | 101,50 | -6,02 | 150.828.496,85 | 11:08 | |
| TRGYO TORUNLAR GMYO | 83,65 | 0,12 | 105.071.564,95 | 11:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 673,50 | -0,81 | 133.928.281,50 | 11:07 | |
| TRILC TURK ILAC SERUM | 18,38 | -0,76 | 30.349.672,63 | 11:08 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,70 | -7,53 | 339.459.661,10 | 11:08 | |
| TSGYO TSKB GMYO | 7,46 | -2,10 | 4.117.595,52 | 11:07 | |
| TSKB T.S.K.B. | 13,51 | -3,91 | 154.062.437,74 | 11:08 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 118.249.465,30 | 11:08 | |
| TTKOM TURK TELEKOM | 63,70 | -4,21 | 362.720.348,00 | 11:08 | |
| TTRAK TURK TRAKTOR | 573,50 | -3,21 | 73.455.307,50 | 11:08 | |
| TUCLK TUGCELIK | 5,23 | -4,74 | 79.917.268,89 | 11:08 | |
| TUKAS TUKAS | 2,88 | -0,69 | 503.414.206,76 | 11:08 | |
| TUPRS TUPRAS | 228,00 | -6,86 | 2.300.458.940,00 | 11:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,43 | -0,93 | 35.392.695,78 | 11:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | -1,70 | 3.503.633,12 | 11:07 | |
| TURSG TURKIYE SIGORTA | 11,87 | -2,70 | 229.292.816,92 | 11:08 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.350.566.727,94 | 11:08 | |
| UFUK UFUK YATIRIM | 1.485,00 | -1,20 | 6.731.971,00 | 11:07 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -1,34 | 1.743.604,48 | 11:07 | |
| ULKER ULKER BISKUVI | 129,00 | -4,73 | 261.647.608,70 | 11:08 | |
| ULUFA ULUSAL FAKTORING | 4,00 | 3,09 | 53.678.962,80 | 11:08 | |
| ULUSE ULUSOY ELEKTRIK | 193,40 | -0,82 | 21.378.441,70 | 11:08 | |
| ULUUN ULUSOY UN SANAYI | 7,23 | -3,08 | 15.674.600,51 | 11:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,19 | 2,08 | 29.554.643,97 | 11:08 | |
| USAK USAK SERAMIK | 2,91 | 0,69 | 42.201.460,29 | 11:08 | |
| VAKBN VAKIFLAR BANKASI | 35,38 | -3,07 | 311.707.579,74 | 11:08 | |
| VAKFA VAKIF FAKTORING | 12,84 | -1,83 | 90.717.160,92 | 11:08 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 36.060.569,22 | 11:08 | |
| VAKKO VAKKO TEKSTIL | 61,00 | -2,01 | 11.080.313,10 | 11:07 | |
| VANGD VANET GIDA | 52,40 | 2,04 | 6.842.466,85 | 11:08 | |
| VBTYZ VBT YAZILIM | 17,82 | -1,05 | 7.985.324,87 | 11:08 | |
| VERTU VERUSATURK GIRISIM | 38,66 | -1,23 | 6.716.447,70 | 11:08 | |
| VERUS VERUSA HOLDING | 265,50 | 1,72 | 26.176.063,75 | 11:07 | |
| VESBE VESTEL BEYAZ ESYA | 8,01 | -2,79 | 22.576.521,37 | 11:08 | |
| VESTL VESTEL | 30,24 | -3,69 | 43.295.463,82 | 11:08 | |
| VKFYO VAKIF YAT. ORT. | 45,72 | -3,95 | 9.994.244,88 | 11:08 | |
| VKGYO VAKIF GMYO | 2,87 | -1,71 | 33.804.506,35 | 11:07 | |
| VKING VIKING KAGIT | 33,58 | 5,60 | 46.866.393,86 | 11:08 | |
| VRGYO VERA KONSEPT GMYO | 2,40 | -1,23 | 8.739.221,21 | 11:08 | |
| VSNMD VISNE MADENCILIK | 88,75 | -1,39 | 25.386.410,30 | 11:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,50 | -1,93 | 8.704.412,25 | 11:07 | |
| YATAS YATAS | 46,08 | -4,12 | 61.418.148,60 | 11:07 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,92 | -0,62 | 11.271.191,82 | 11:07 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,18 | -0,74 | 186.114.802,10 | 11:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,97 | -1,01 | 9.764.991,13 | 11:08 | |
| YGGYO YENI GIMAT GMYO | 137,60 | -1,43 | 5.784.340,80 | 11:05 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,10 | -1,72 | 19.405.834,86 | 11:08 | |
| YKBNK YAPI VE KREDI BANK. | 39,20 | -4,58 | 2.473.746.157,94 | 11:08 | |
| YKSLN YUKSELEN CELIK | 3,30 | -3,51 | 11.309.291,84 | 11:07 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 | |
| YUNSA YUNSA | 8,33 | -1,88 | 10.198.080,23 | 11:08 | |
| YYAPI YESIL YAPI | 1,81 | -1,09 | 46.740.815,59 | 11:08 | |
| YYLGD YAYLA GIDA | 12,80 | -0,08 | 83.080.595,28 | 11:08 | |
| ZEDUR ZEDUR ENERJI | 8,27 | -1,55 | 4.197.360,76 | 11:08 | |
| ZERGY ZERAY GMYO | 16,06 | 2,55 | 210.060.085,22 | 11:08 | |
| ZGYO Z GMYO | 22,98 | 6,59 | 380.450.370,76 | 11:08 | |
| ZOREN ZORLU ENERJI | 3,19 | -3,33 | 117.463.162,78 | 11:08 | |
| ZRGYO ZIRAAT GMYO | 24,04 | 0,92 | 12.447.560,42 | 11:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
