Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 23,40 | -1,52 | 10.609.339,20 | 17:21 | |
| ACSEL ACIPAYAM SELULOZ | 114,50 | -1,80 | 22.768.029,80 | 17:21 | |
| ADEL ADEL KALEMCILIK | 29,92 | -3,23 | 33.077.584,88 | 17:21 | |
| ADESE ADESE GAYRIMENKUL | 1,96 | -2,49 | 59.024.715,79 | 17:20 | |
| ADGYO ADRA GMYO | 30,34 | 4,84 | 101.506.978,04 | 17:21 | |
| AEFES ANADOLU EFES | 160,00 | 0,69 | 1.343.458.860,60 | 17:22 | |
| AFYON AFYON CIMENTO | 14,94 | -1,78 | 56.662.365,22 | 17:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 140,00 | -1,62 | 21.671.195,50 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 291,75 | -0,93 | 201.034.331,25 | 17:21 | |
| AGROT AGROTECH TEKNOLOJI | 9,55 | -2,35 | 124.835.311,21 | 17:22 | |
| AGYO ATAKULE GMYO | 6,97 | -1,27 | 2.432.438,26 | 17:21 | |
| AHGAZ AHLATCI DOGALGAZ | 18,22 | -1,94 | 33.871.161,70 | 17:21 | |
| AHSGY AHES GMYO | 26,00 | -0,76 | 92.207.287,82 | 17:21 | |
| AKBNK AKBANK | 64,30 | -2,13 | 4.550.616.797,05 | 17:22 | |
| AKCNS AKCANSA | 203,00 | -3,01 | 70.937.721,90 | 17:21 | |
| AKENR AKENERJI | 13,40 | -3,25 | 69.016.891,77 | 17:22 | |
| AKFGY AKFEN GMYO | 1,90 | -2,56 | 65.504.198,51 | 17:22 | |
| AKFIS AKFEN INSAAT | 25,96 | -1,44 | 787.004.398,24 | 17:22 | |
| AKFYE AKFEN YEN. ENERJI | 17,24 | -2,43 | 38.132.907,41 | 17:22 | |
| AKGRT AKSIGORTA | 7,42 | -4,50 | 79.357.900,10 | 17:22 | |
| AKMGY AKMERKEZ GMYO | 204,50 | -1,64 | 3.003.981,40 | 17:21 | |
| AKSA AKSA | 11,47 | -1,80 | 153.052.490,39 | 17:22 | |
| AKSEN AKSA ENERJI | 38,52 | -0,87 | 102.746.610,60 | 17:22 | |
| AKSGY AKIS GMYO | 6,99 | -0,14 | 12.249.245,29 | 17:21 | |
| AKSUE AKSU ENERJI | 10,99 | -1,43 | 2.290.347,77 | 17:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,45 | -1,61 | 3.558.975,06 | 17:20 | |
| ALARK ALARKO HOLDING | 84,30 | -1,75 | 496.510.883,30 | 17:22 | |
| ALBRK ALBARAKA TURK | 6,79 | -1,59 | 64.184.308,14 | 17:22 | |
| ALCAR ALARKO CARRIER | 904,50 | -2,43 | 26.923.707,50 | 17:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,00 | -2,33 | 60.942.694,00 | 17:22 | |
| ALFAS ALFA SOLAR ENERJI | 63,40 | -3,50 | 149.869.399,60 | 17:21 | |
| ALGYO ALARKO GMYO | 19,34 | -2,37 | 23.132.718,59 | 17:21 | |
| ALKA ALKIM KAGIT | 7,72 | -3,98 | 33.633.449,52 | 17:22 | |
| ALKIM ALKIM KIMYA | 16,36 | -1,62 | 28.450.503,71 | 17:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 25,54 | 0,31 | 120.449.004,40 | 17:20 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,11 | -2,74 | 12.709.822,92 | 17:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 34,39 | 1,39 | 1.121.971.242,64 | 17:22 | |
| ALTNY ALTINAY SAVUNMA | 72,25 | -2,76 | 119.825.886,15 | 17:22 | |
| ALVES ALVES KABLO | 33,10 | -3,72 | 52.636.113,10 | 17:21 | |
| ANELE ANEL ELEKTRIK | 14,05 | 1,74 | 10.287.155,28 | 17:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,01 | -3,20 | 75.436.800,94 | 17:22 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,15 | -1,64 | 36.564.558,45 | 17:21 | |
| ANSGR ANADOLU SIGORTA | 109,00 | -2,07 | 98.387.054,60 | 17:21 | |
| ARASE DOGU ARAS ENERJI | 47,46 | -2,35 | 14.834.619,46 | 17:21 | |
| ARCLK ARCELIK | 128,00 | -2,14 | 296.944.613,30 | 17:22 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,46 | -3,20 | 48.432.637,96 | 17:22 | |
| ARENA ARENA BILGISAYAR | 33,74 | -5,22 | 25.587.756,38 | 17:21 | |
| ARMGD ARMADA GIDA | 35,30 | -1,94 | 115.828.770,90 | 17:22 | |
| ARSAN ARSAN TEKSTIL | 19,59 | -2,15 | 6.409.108,27 | 17:21 | |
| ARTMS ARTEMIS HALI | 27,96 | -1,55 | 28.938.577,28 | 17:21 | |
| ARZUM ARZUM EV ALETLERI | 34,60 | -2,59 | 18.118.880,84 | 17:21 | |
| ASELS ASELSAN | 85,85 | -2,88 | 2.318.165.838,25 | 17:22 | |
| ASGYO ASCE GMYO | 10,80 | -1,73 | 11.664.055,41 | 17:21 | |
| ASTOR ASTOR ENERJI | 118,20 | -1,01 | 859.113.185,00 | 17:22 | |
| ASUZU ANADOLU ISUZU | 57,95 | -3,42 | 28.393.519,30 | 17:22 | |
| ATAGY ATA GMYO | 10,67 | -2,11 | 1.413.992,99 | 17:19 | |
| ATAKP ATAKEY PATATES | 39,10 | -2,01 | 11.537.863,06 | 17:21 | |
| ATATP ATP YAZILIM | 105,00 | -5,06 | 41.292.356,70 | 17:21 | |
| ATEKS AKIN TEKSTIL | 150,40 | -2,84 | 8.345.731,60 | 17:17 | |
| ATLAS ATLAS YAT. ORT. | 5,64 | -3,26 | 2.350.260,89 | 17:21 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,76 | -0,55 | 732.934,28 | 13:55 | |
| AVGYO AVRASYA GMYO | 7,91 | -1,13 | 1.167.947,79 | 17:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,62 | 0,16 | 54.001.755,92 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | -1,77 | 19.258.726,87 | 17:22 | |
| AVPGY AVRUPAKENT GMYO | 62,00 | -3,73 | 99.221.951,50 | 17:22 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,47 | -3,13 | 4.036.110,59 | 17:21 | |
| AYCES ALTINYUNUS CESME | 457,00 | -3,64 | 14.612.691,00 | 17:21 | |
| AYDEM AYDEM ENERJI | 21,14 | -2,85 | 40.605.152,84 | 17:22 | |
| AYEN AYEN ENERJI | 27,64 | -1,92 | 10.512.604,86 | 17:21 | |
| AYES AYES CELIK HASIR VE CIT | 9,45 | 3,17 | 1.073.671,25 | 13:55 | |
| AYGAZ AYGAZ | 151,50 | -2,38 | 23.295.663,50 | 17:22 | |
| AZTEK AZTEK TEKNOLOJI | 44,70 | -3,62 | 48.890.727,48 | 17:22 | |
| BAGFS BAGFAS | 21,32 | -3,00 | 16.883.438,26 | 17:21 | |
| BAHKM BAHADIR KIMYA | 43,86 | -2,96 | 28.033.058,34 | 17:21 | |
| BAKAB BAK AMBALAJ | 31,40 | -3,15 | 7.606.783,26 | 17:21 | |
| BALAT BALATACILAR BALATACILIK | 54,50 | -0,91 | 2.156.109,00 | 13:55 | |
| BANVT BANVIT | 293,75 | 3,52 | 134.684.356,00 | 17:22 | |
| BARMA BAREM AMBALAJ | 16,17 | -1,58 | 7.324.628,64 | 17:21 | |
| BASCM BASTAS BASKENT CIMENTO | 10,95 | -0,45 | 438.886,69 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 29,14 | -2,21 | 8.723.298,58 | 17:21 | |
| BAYRK BAYRAK TABAN SANAYI | 18,44 | 0,77 | 72.257.380,47 | 17:21 | |
| BEGYO BATI EGE GMYO | 8,68 | -0,80 | 137.778.607,78 | 17:22 | |
| BERA BERA HOLDING | 15,88 | -4,91 | 129.391.226,90 | 17:22 | |
| BEYAZ BEYAZ FILO | 24,60 | -1,99 | 51.178.045,44 | 17:22 | |
| BFREN BOSCH FREN SISTEMLERI | 623,50 | -1,19 | 21.347.039,50 | 17:21 | |
| BIENY BIEN YAPI URUNLERI | 30,64 | -1,61 | 26.318.250,32 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,10 | -3,70 | 44.647.923,24 | 17:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,35 | 9,97 | 1.043.714.752,33 | 17:22 | |
| BIMAS BIM MAGAZALAR | 536,50 | 0,94 | 3.992.662.499,00 | 17:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 100,40 | -4,02 | 60.760.405,60 | 17:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 272,75 | -0,82 | 123.676.889,75 | 17:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 14,40 | 1,62 | 57.752.397,92 | 17:22 | |
| BIZIM BIZIM MAGAZALARI | 26,58 | -1,92 | 5.711.246,38 | 17:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,57 | -2,35 | 103.211.775,29 | 17:22 | |
| BLCYT BILICI YATIRIM | 15,33 | -4,37 | 15.319.422,63 | 17:21 | |
| BMSCH BMS CELIK HASIR | 29,10 | -3,19 | 3.184.533,44 | 17:20 | |
| BMSTL BMS BIRLESIK METAL | 32,90 | 1,42 | 119.800.732,82 | 17:22 | |
| BNTAS BANTAS AMBALAJ | 10,68 | -1,75 | 11.838.808,32 | 17:21 | |
| BOBET BOGAZICI BETON SANAYI | 22,22 | -3,48 | 51.914.183,42 | 17:22 | |
| BORLS BORLEASE OTOMOTIV | 73,35 | -1,94 | 28.473.142,25 | 17:20 | |
| BORSK BOR SEKER | 20,24 | -2,32 | 24.387.201,06 | 17:21 | |
| BOSSA BOSSA | 6,19 | -2,83 | 27.599.961,94 | 17:21 | |
| BRISA BRISA | 80,75 | -1,82 | 12.862.586,85 | 17:20 | |
| BRKO BIRKO MENSUCAT | 11,62 | -3,17 | 2.030.512,52 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 22,66 | -3,16 | 22.102.743,54 | 17:22 | |
| BRKVY BIRIKIM VARLIK YONETIM | 61,30 | -7,19 | 469.390.259,30 | 17:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,13 | -3,02 | 19.871.949,05 | 17:21 | |
| BRMEN BIRLIK MENSUCAT | 5,01 | 0,60 | 241.532,42 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 377,75 | -1,76 | 116.807.131,25 | 17:22 | |
| BRYAT BORUSAN YAT. PAZ. | 1.746,00 | -1,91 | 49.929.364,00 | 17:21 | |
| BSOKE BATISOKE CIMENTO | 13,65 | 5,90 | 335.988.118,85 | 17:21 | |
| BTCIM BATI CIMENTO | 4,30 | 2,14 | 384.782.307,71 | 17:21 | |
| BUCIM BURSA CIMENTO | 7,78 | -3,83 | 42.666.643,74 | 17:20 | |
| BURCE BURCELIK | 16,36 | -3,02 | 14.546.623,11 | 17:21 | |
| BURVA BURCELIK VANA | 98,00 | -3,35 | 3.286.658,15 | 17:21 | |
| BVSAN BULBULOGLU VINC | 121,20 | 5,21 | 382.664.724,10 | 17:22 | |
| BYDNR BAYDONER RESTORANLARI | 21,92 | -4,03 | 5.705.574,28 | 17:21 | |
| CANTE CAN2 TERMIK | 1,44 | -2,70 | 241.805.466,09 | 17:22 | |
| CASA CASA EMTIA PETROL | 76,85 | -0,32 | 431.951,10 | 13:55 | |
| CATES CATES ELEKTRIK | 33,36 | -2,40 | 36.507.777,46 | 17:22 | |
| CCOLA COCA COLA ICECEK | 54,50 | -1,98 | 199.055.032,50 | 17:22 | |
| CELHA CELIK HALAT | 20,86 | -2,43 | 8.776.042,68 | 17:22 | |
| CEMAS CEMAS DOKUM | 2,83 | -2,41 | 22.596.702,47 | 17:22 | |
| CEMTS CEMTAS | 8,87 | -1,55 | 17.213.966,01 | 17:21 | |
| CEMZY CEM ZEYTIN | 11,08 | -4,40 | 107.961.344,04 | 17:22 | |
| CEOEM CEO EVENT MEDYA | 25,86 | 5,72 | 218.691.392,08 | 17:21 | |
| CGCAM CAGDAS CAM | 28,08 | -2,77 | 270.250.005,38 | 17:22 | |
| CIMSA CIMSA | 51,95 | -1,24 | 390.909.856,90 | 17:22 | |
| CLEBI CELEBI | 1.935,00 | -2,22 | 83.360.136,00 | 17:22 | |
| CMBTN CIMBETON | 2.302,00 | -2,00 | 30.816.315,00 | 17:20 | |
| CMENT CIMENTAS | 374,00 | 1,01 | 968.728,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,61 | 1,56 | 27.186.243,93 | 17:21 | |
| COSMO COSMOS YAT. HOLDING | 106,30 | -2,83 | 2.741.748,20 | 17:14 | |
| CRDFA CREDITWEST FAKTORING | 7,70 | -1,03 | 19.773.687,27 | 17:22 | |
| CRFSA CARREFOURSA | 97,30 | -1,82 | 18.051.240,80 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 22,24 | -4,14 | 5.638.920,16 | 17:21 | |
| CVKMD CVK MADEN | 308,00 | -1,44 | 247.094.948,50 | 17:22 | |
| CWENE CW ENERJI | 18,89 | -2,88 | 77.793.564,45 | 17:22 | |
| DAGHL DAGI YATIRIM HOLDING | 14,70 | -2,65 | 4.019.478,84 | 17:20 | |
| DAGI DAGI GIYIM | 15,20 | -1,23 | 12.379.938,69 | 17:21 | |
| DAPGM DAP GAYRIMENKUL | 6,70 | -6,42 | 161.735.174,12 | 17:21 | |
| DARDL DARDANEL | 4,78 | -2,05 | 16.229.550,28 | 17:21 | |
| DCTTR DCT TRADING DIS TICARET | 40,28 | 1,77 | 186.753.755,24 | 17:21 | |
| DENGE DENGE HOLDING | 3,26 | -1,51 | 23.324.331,72 | 17:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,95 | 3,80 | 260.445.025,72 | 17:22 | |
| DERIM DERIMOD | 34,14 | -5,11 | 10.550.524,36 | 17:21 | |
| DESA DESA DERI | 9,14 | -3,38 | 10.368.713,16 | 17:21 | |
| DESPC DESPEC BILGISAYAR | 47,06 | -4,74 | 12.470.286,14 | 17:22 | |
| DEVA DEVA HOLDING | 68,20 | -2,85 | 21.187.043,65 | 17:22 | |
| DGATE DATAGATE BILGISAYAR | 53,85 | -8,65 | 52.753.533,40 | 17:21 | |
| DGGYO DOGUS GMYO | 41,98 | -1,32 | 2.011.653,20 | 17:15 | |
| DGNMO DOGANLAR MOBILYA | 7,57 | -3,44 | 11.543.294,41 | 17:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | -2,65 | 2.222.017,80 | 13:55 | |
| DITAS DITAS DOGAN | 14,07 | -3,63 | 10.933.661,75 | 17:22 | |
| DMRGD DMR UNLU MAMULLER | 12,49 | -1,65 | 40.677.512,07 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,55 | -0,42 | 13.739.250,98 | 17:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,78 | -3,88 | 30.764.096,64 | 17:21 | |
| DOAS DOGUS OTOMOTIV | 182,00 | -0,44 | 229.018.827,50 | 17:22 | |
| DOBUR DOGAN BURDA | 173,50 | -2,47 | 19.633.969,60 | 17:21 | |
| DOCO DO-CO | 7.250,00 | 2,33 | 28.464.462,50 | 17:20 | |
| DOFER DOFER YAPI MALZEMELERI | 25,66 | -1,16 | 10.887.044,36 | 17:22 | |
| DOGUB DOGUSAN | 19,97 | 7,14 | 16.905.693,92 | 17:20 | |
| DOHOL DOGAN HOLDING | 12,90 | -1,90 | 439.358.631,61 | 17:22 | |
| DOKTA DOKTAS DOKUMCULUK | 21,60 | -2,44 | 5.801.724,56 | 17:19 | |
| DURDO DURAN DOGAN BASIM | 16,60 | -3,94 | 10.216.181,21 | 17:21 | |
| DURKN DURUKAN SEKERLEME | 15,47 | -0,26 | 46.262.154,80 | 17:21 | |
| DYOBY DYO BOYA | 22,06 | 2,32 | 105.643.664,52 | 17:21 | |
| DZGYO DENIZ GMYO | 7,37 | -9,01 | 156.340.789,12 | 17:21 | |
| EBEBK EBEBEK MAGAZACILIK | 59,50 | -0,83 | 25.696.332,25 | 17:21 | |
| ECILC ECZACIBASI ILAC | 41,82 | -2,38 | 60.156.032,20 | 17:21 | |
| ECZYT ECZACIBASI YATIRIM | 182,50 | -1,99 | 21.628.273,30 | 17:21 | |
| EDATA E-DATA TEKNOLOJI | 13,71 | 3,71 | 72.333.521,49 | 17:21 | |
| EDIP EDIP GAYRIMENKUL | 19,21 | -2,49 | 19.187.377,09 | 17:21 | |
| EFORC EFOR CAY SANAYI | 64,75 | -1,75 | 131.121.609,10 | 17:21 | |
| EGEEN EGE ENDUSTRI | 9.050,00 | -1,79 | 101.875.642,50 | 17:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 15,02 | 0,20 | 109.533.134,34 | 17:21 | |
| EGEPO NASMED EGEPOL | 23,62 | -3,59 | 13.173.757,78 | 17:21 | |
| EGGUB EGE GUBRE | 67,30 | -3,44 | 59.873.021,95 | 17:22 | |
| EGPRO EGE PROFIL | 23,78 | -3,02 | 16.328.097,06 | 17:22 | |
| EGSER EGE SERAMIK | 3,52 | -2,22 | 16.863.328,37 | 17:21 | |
| EKGYO EMLAK KONUT GMYO | 14,18 | -3,14 | 1.696.693.409,71 | 17:22 | |
| EKIZ EKIZ KIMYA | 50,00 | -1,09 | 542.390,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,48 | -3,68 | 27.167.820,12 | 17:21 | |
| EKSUN EKSUN GIDA | 5,97 | -2,13 | 17.009.803,68 | 17:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,40 | -1,01 | 63.082.619,60 | 17:21 | |
| EMKEL EMEK ELEKTRIK | 16,43 | -1,56 | 43.493.845,39 | 17:21 | |
| EMNIS EMINIS AMBALAJ | 265,00 | -1,85 | 518.132,25 | 13:55 | |
| ENERY ENERYA ENERJI | 216,50 | -2,70 | 68.418.944,60 | 17:21 | |
| ENJSA ENERJISA ENERJI | 59,50 | -1,16 | 181.366.025,50 | 17:22 | |
| ENKAI ENKA INSAAT | 46,84 | -1,84 | 607.261.763,22 | 17:22 | |
| ENSRI ENSARI DERI | 17,80 | -0,56 | 21.444.513,23 | 17:22 | |
| ENTRA IC ENTERRA YEN. ENERJI | 7,47 | -2,23 | 48.701.032,21 | 17:21 | |
| EPLAS EGEPLAST | 5,81 | -0,85 | 5.426.223,03 | 17:21 | |
| ERBOS ERBOSAN | 169,80 | -1,51 | 14.992.076,50 | 17:22 | |
| ERCB ERCIYAS CELIK BORU | 86,15 | -2,82 | 13.691.143,00 | 17:21 | |
| EREGL EREGLI DEMIR CELIK | 21,74 | -1,27 | 2.919.575.333,60 | 17:22 | |
| ERSU ERSU GIDA | 16,00 | -3,50 | 5.916.627,52 | 17:21 | |
| ESCAR ESCAR FILO | 47,98 | -0,08 | 58.172.807,46 | 17:21 | |
| ESCOM ESCORT TEKNOLOJI | 47,50 | -4,70 | 48.270.577,87 | 17:18 | |
| ESEN ESENBOGA ELEKTRIK | 28,12 | -3,96 | 84.626.775,58 | 17:21 | |
| ETILR ETILER GIDA | 5,14 | -4,99 | 8.571.540,68 | 17:21 | |
| ETYAT EURO TREND YAT. ORT. | 10,34 | -3,09 | 1.332.332,86 | 17:20 | |
| EUHOL EURO YATIRIM HOLDING | 7,13 | -9,97 | 2.087.063,79 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,48 | -2,50 | 2.548.046,81 | 17:17 | |
| EUPWR EUROPOWER ENERJI | 36,98 | -4,94 | 422.296.909,32 | 17:22 | |
| EUREN EUROPEN ENDUSTRI | 4,10 | -4,65 | 49.974.336,78 | 17:22 | |
| EUYO EURO YAT. ORT. | 12,09 | -5,47 | 5.869.647,99 | 17:20 | |
| EYGYO EYG GMYO | 7,07 | -1,67 | 9.134.155,15 | 17:22 | |
| FADE FADE GIDA | 14,83 | -2,95 | 9.982.126,61 | 17:21 | |
| FENER FENERBAHCE FUTBOL | 46,76 | -2,13 | 259.412.629,98 | 17:22 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,78 | -2,12 | 18.674.083,45 | 17:22 | |
| FMIZP F-M IZMIT PISTON | 288,00 | -2,37 | 10.335.109,00 | 17:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,22 | -4,58 | 67.750.352,14 | 17:21 | |
| FORMT FORMET METAL VE CAM | 4,91 | 2,51 | 154.994.235,16 | 17:21 | |
| FORTE FORTE BILGI ILETISIM | 54,00 | 0,00 | 50.022.104,00 | 17:22 | |
| FRIGO FRIGO PAK GIDA | 7,93 | -2,46 | 33.738.678,72 | 17:21 | |
| FROTO FORD OTOSAN | 907,00 | 1,17 | 1.404.338.548,50 | 17:22 | |
| FZLGY FUZUL GMYO | 30,20 | -4,13 | 44.831.055,06 | 17:22 | |
| GARAN GARANTI BANKASI | 123,90 | -1,04 | 2.777.567.061,20 | 17:22 | |
| GARFA GARANTI FAKTORING | 18,10 | -2,90 | 8.455.089,05 | 17:21 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,75 | -5,59 | 9.393.304,43 | 17:22 | |
| GEDZA GEDIZ AMBALAJ | 36,46 | -4,05 | 49.688.113,64 | 17:22 | |
| GENIL GEN ILAC | 113,50 | -1,56 | 35.150.646,70 | 17:22 | |
| GENTS GENTAS | 11,15 | 1,36 | 20.836.474,70 | 17:21 | |
| GEREL GERSAN ELEKTRIK | 8,45 | -1,86 | 23.269.376,86 | 17:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,12 | -4,53 | 202.621.441,06 | 17:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 43,08 | 4,41 | 83.392.782,70 | 17:21 | |
| GLBMD GLOBAL MEN. DEG. | 9,88 | -3,14 | 2.598.546,01 | 17:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 48,64 | -1,54 | 13.739.326,96 | 17:22 | |
| GLRMK GULERMAK AGIR SANAYI | 144,50 | -3,60 | 954.764.724,70 | 17:22 | |
| GLRYH GULER YAT. HOLDING | 3,23 | -3,58 | 39.299.466,36 | 17:21 | |
| GLYHO GLOBAL YAT. HOLDING | 16,53 | -2,19 | 24.512.720,07 | 17:21 | |
| GMTAS GIMAT MAGAZACILIK | 10,43 | -2,43 | 6.413.406,93 | 17:21 | |
| GOKNR GOKNUR GIDA | 22,02 | -1,17 | 40.082.874,58 | 17:21 | |
| GOLTS GOLTAS CIMENTO | 411,25 | -1,61 | 81.522.441,50 | 17:22 | |
| GOODY GOOD-YEAR | 15,97 | -2,14 | 20.751.594,16 | 17:21 | |
| GOZDE GOZDE GIRISIM | 22,46 | -2,60 | 8.456.854,94 | 17:21 | |
| GRNYO GARANTI YAT. ORT. | 8,99 | -1,32 | 2.308.820,29 | 17:21 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 200,70 | -0,15 | 180.670.573,30 | 17:22 | |
| GRTHO GRAINTURK HOLDING | 176,10 | 0,92 | 78.635.954,40 | 17:22 | |
| GSDDE GSD DENIZCILIK | 8,31 | -3,37 | 15.163.945,11 | 17:20 | |
| GSDHO GSD HOLDING | 3,48 | -1,42 | 13.489.208,68 | 17:22 | |
| GSRAY GALATASARAY SPORTIF | 1,94 | -2,51 | 271.478.262,31 | 17:22 | |
| GUBRF GUBRE FABRIK. | 273,75 | -0,73 | 962.041.145,25 | 17:22 | |
| GUNDG GUNDOGDU GIDA | 51,15 | -5,54 | 94.305.120,10 | 17:21 | |
| GWIND GALATA WIND ENERJI | 27,66 | -1,91 | 64.247.567,68 | 17:22 | |
| GZNMI GEZINOMI SEYAHAT | 68,10 | -3,54 | 20.999.328,30 | 17:22 | |
| HALKB T. HALK BANKASI | 20,04 | -2,34 | 974.427.832,00 | 17:22 | |
| HATEK HATAY TEKSTIL | 16,40 | 0,61 | 11.145.868,12 | 17:22 | |
| HATSN HATSAN GEMI | 41,58 | -3,17 | 26.971.008,30 | 17:22 | |
| HDFGS HEDEF GIRISIM | 1,66 | 9,21 | 233.648.963,15 | 17:22 | |
| HEDEF HEDEF HOLDING | 4,40 | 6,54 | 70.825.623,02 | 17:22 | |
| HEKTS HEKTAS | 3,45 | -2,27 | 461.380.252,14 | 17:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 17,37 | -5,55 | 48.479.979,04 | 17:21 | |
| HLGYO HALK GMYO | 2,72 | -3,55 | 125.276.534,96 | 17:22 | |
| HOROZ HOROZ LOJISTIK | 69,30 | -0,93 | 84.149.521,10 | 17:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,05 | -2,44 | 77.790.559,70 | 17:22 | |
| HTTBT HITIT BILGISAYAR | 38,56 | -4,41 | 27.893.119,20 | 17:22 | |
| HUBVC HUB GIRISIM | 2,11 | 4,46 | 7.159.132,08 | 17:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,86 | 22.266.152,71 | 17:21 | |
| HURGZ HURRIYET GZT. | 4,71 | -3,68 | 20.933.856,18 | 17:21 | |
| ICBCT ICBC TURKEY BANK | 12,93 | -2,56 | 11.373.655,20 | 17:21 | |
| ICUGS ICU GIRISIM | 27,64 | -1,14 | 14.747.437,64 | 17:22 | |
| IDGYO IDEALIST GMYO | 2,66 | -3,27 | 1.532.074,20 | 17:22 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,16 | 0,44 | 87.627.392,23 | 17:21 | |
| IHAAS IHLAS HABER AJANSI | 17,59 | -5,18 | 73.408.606,81 | 17:22 | |
| IHEVA IHLAS EV ALETLERI | 2,19 | -4,37 | 5.749.539,88 | 17:20 | |
| IHGZT IHLAS GAZETECILIK | 1,29 | -4,44 | 34.850.492,60 | 17:21 | |
| IHLAS IHLAS HOLDING | 2,42 | -9,36 | 818.227.542,50 | 17:22 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | -6,82 | 117.165.969,81 | 17:22 | |
| IHYAY IHLAS YAYIN HOLDING | 2,81 | -7,26 | 39.819.043,20 | 17:22 | |
| IMASM IMAS MAKINA | 2,61 | -2,61 | 16.036.415,91 | 17:21 | |
| INDES INDEKS BILGISAYAR | 7,65 | -0,26 | 26.549.747,76 | 17:21 | |
| INFO INFO YATIRIM | 2,32 | -3,73 | 10.212.953,32 | 17:20 | |
| INGRM INGRAM BILISIM | 397,00 | -3,58 | 12.741.561,75 | 17:21 | |
| INTEK INNOSA TEKNOLOJI | 421,75 | -2,37 | 2.289.538,75 | 13:55 | |
| INTEM INTEMA | 204,20 | -1,40 | 7.789.812,00 | 17:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | 1,86 | 41.843.884,23 | 17:22 | |
| INVES INVESTCO HOLDING | 201,80 | 4,56 | 74.313.955,40 | 17:22 | |
| IPEKE IPEK DOGAL ENERJI | 52,85 | -2,13 | 142.149.582,75 | 17:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 100,40 | 0,00 | 628.905,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 549.000,00 | 1,67 | 4.392.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,63 | -1,87 | 5.692.796.250,98 | 17:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,90 | -2,45 | 48.559.106,22 | 17:21 | |
| ISFIN IS FIN.KIR. | 12,71 | -4,44 | 45.638.370,83 | 17:21 | |
| ISGSY IS GIRISIM | 39,02 | -2,84 | 54.018.304,34 | 17:22 | |
| ISGYO IS GMYO | 18,77 | -2,09 | 51.645.873,27 | 17:21 | |
| ISKPL ISIK PLASTIK | 19,89 | -3,35 | 43.726.127,64 | 17:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,12 | -5,31 | 226.677.280,76 | 17:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,40 | -1,87 | 4.028.555,23 | 17:21 | |
| ISYAT IS YAT. ORT. | 7,72 | -1,91 | 4.499.180,41 | 17:21 | |
| IZENR IZDEMIR ENERJI | 4,58 | -1,29 | 47.529.676,39 | 17:22 | |
| IZFAS IZMIR FIRCA | 64,80 | 1,81 | 50.255.737,05 | 17:21 | |
| IZINV IZ YATIRIM HOLDING | 38,04 | -2,56 | 2.903.067,82 | 17:20 | |
| IZMDC IZMIR DEMIR CELIK | 5,06 | -1,94 | 15.777.145,21 | 17:21 | |
| JANTS JANTSA JANT SANAYI | 25,00 | 0,40 | 117.015.361,38 | 17:21 | |
| KAPLM KAPLAMIN | 176,60 | -3,81 | 25.875.866,60 | 17:21 | |
| KAREL KAREL ELEKTRONIK | 8,64 | -3,03 | 19.622.003,13 | 17:22 | |
| KARSN KARSAN OTOMOTIV | 11,25 | -3,60 | 110.084.284,37 | 17:22 | |
| KARTN KARTONSAN | 111,30 | -2,62 | 55.432.548,10 | 17:21 | |
| KARYE KARTAL YEN. ENERJI | 26,04 | -2,47 | 22.282.097,72 | 17:22 | |
| KATMR KATMERCILER EKIPMAN | 1,97 | -1,99 | 58.064.292,49 | 17:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,25 | -2,16 | 17.006.147,79 | 17:21 | |
| KBORU KUZEY BORU | 73,40 | -3,61 | 52.861.862,05 | 17:22 | |
| KCAER KOCAER CELIK | 11,22 | -4,10 | 98.395.387,70 | 17:22 | |
| KCHOL KOC HOLDING | 159,80 | -2,14 | 4.796.269.350,00 | 17:22 | |
| KENT KENT GIDA | 870,00 | -1,86 | 2.718.252,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,98 | 663.174,15 | 13:55 | |
| KERVT KEREVITAS GIDA | 12,30 | -2,69 | 30.892.951,46 | 17:22 | |
| KFEIN KAFEIN YAZILIM | 105,50 | -0,94 | 56.236.142,60 | 17:21 | |
| KGYO KORAY GMYO | 41,40 | -0,43 | 27.577.714,72 | 17:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,05 | -4,38 | 20.291.557,03 | 17:22 | |
| KLGYO KILER GMYO | 4,63 | -2,73 | 30.487.261,09 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 29,80 | -3,06 | 77.909.324,56 | 17:21 | |
| KLMSN KLIMASAN KLIMA | 25,86 | -3,15 | 5.181.624,10 | 17:21 | |
| KLNMA T. KALKINMA BANK. | 13,00 | -1,81 | 1.779.657,80 | 13:55 | |
| KLRHO KILER HOLDING | 27,94 | -2,03 | 5.870.800,30 | 17:21 | |
| KLSER KALESERAMIK | 32,80 | -1,74 | 26.942.002,64 | 17:21 | |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | -2,47 | 8.243.207,67 | 17:21 | |
| KMPUR KIMTEKS POLIURETAN | 17,25 | -3,31 | 16.924.746,79 | 17:21 | |
| KNFRT KONFRUT TARIM | 12,50 | -2,04 | 17.489.092,20 | 17:21 | |
| KOCMT KOC METALURJI | 14,60 | -1,28 | 29.905.427,27 | 17:22 | |
| KONKA KONYA KAGIT | 37,60 | -3,19 | 14.484.117,00 | 17:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 33,92 | -1,51 | 310.081.507,10 | 17:22 | |
| KONYA KONYA CIMENTO | 6.082,50 | -1,26 | 48.869.227,50 | 17:22 | |
| KOPOL KOZA POLYESTER | 5,93 | -1,17 | 82.363.743,72 | 17:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,65 | -1,60 | 20.968.179,60 | 17:22 | |
| KOTON KOTON MAGAZACILIK | 17,47 | -1,08 | 48.416.257,94 | 17:21 | |
| KOZAA KOZA MADENCILIK | 66,40 | -1,92 | 200.501.431,55 | 17:22 | |
| KOZAL KOZA ALTIN | 21,76 | -1,81 | 1.371.034.768,62 | 17:22 | |
| KRDMA KARDEMIR (A) | 35,12 | -1,90 | 180.227.410,42 | 17:21 | |
| KRDMB KARDEMIR (B) | 22,80 | -3,88 | 30.559.859,22 | 17:21 | |
| KRDMD KARDEMIR (D) | 26,08 | -3,55 | 1.372.501.397,96 | 17:22 | |
| KRGYO KORFEZ GMYO | 9,48 | -0,11 | 32.636.525,81 | 17:21 | |
| KRONT KRON TEKNOLOJI | 21,70 | -2,52 | 9.478.974,40 | 17:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,74 | -3,16 | 6.921.544,95 | 17:21 | |
| KRSTL KRISTAL KOLA | 5,55 | -2,46 | 14.069.104,49 | 17:21 | |
| KRTEK KARSU TEKSTIL | 30,78 | -2,96 | 8.438.135,70 | 17:21 | |
| KRVGD KERVAN GIDA | 2,15 | -2,27 | 18.135.243,11 | 17:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.740,00 | -1,08 | 1.118.530,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 63,10 | 0,16 | 893.034.445,50 | 17:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,45 | -2,63 | 13.497.334,20 | 17:21 | |
| KUTPO KUTAHYA PORSELEN | 73,55 | -3,41 | 21.575.478,55 | 17:21 | |
| KUVVA KUVVA GIDA | 50,00 | -0,99 | 1.476.045,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 22,24 | -0,27 | 81.256.748,56 | 17:21 | |
| KZBGY KIZILBUK GYO | 5,56 | 2,96 | 118.628.523,01 | 17:22 | |
| KZGYO KUZUGRUP GMYO | 19,69 | -1,84 | 15.901.331,41 | 17:22 | |
| LIDER LDR TURIZM | 149,50 | -0,93 | 16.301.314,30 | 17:20 | |
| LIDFA LIDER FAKTORING | 2,97 | -2,94 | 18.753.090,16 | 17:22 | |
| LILAK LILA KAGIT | 24,18 | -2,03 | 52.921.374,88 | 17:22 | |
| LINK LINK BILGISAYAR | 472,50 | 0,16 | 38.740.105,75 | 17:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,59 | -4,53 | 52.590.922,13 | 17:22 | |
| LMKDC LIMAK DOGU ANADOLU | 30,72 | -4,30 | 288.151.615,04 | 17:22 | |
| LOGO LOGO YAZILIM | 116,50 | -1,94 | 44.150.789,10 | 17:22 | |
| LRSHO LORAS HOLDING | 2,03 | -0,49 | 148.025.783,51 | 17:21 | |
| LUKSK LUKS KADIFE | 81,80 | -3,20 | 21.716.099,25 | 17:21 | |
| LYDHO LYDIA HOLDING | 96,55 | -5,62 | 51.184.153,00 | 17:22 | |
| LYDYE LYDIA YESIL ENERJI | 10.602,50 | -1,69 | 5.028.265,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 754,50 | -2,83 | 13.211.006,50 | 17:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 105,40 | -2,32 | 5.835.593,70 | 17:19 | |
| MAGEN MARGUN ENERJI | 22,78 | -0,18 | 68.223.224,24 | 17:21 | |
| MAKIM MAKIM MAKINE | 20,18 | -2,98 | 11.777.856,20 | 17:20 | |
| MAKTK MAKINA TAKIM | 6,01 | -2,44 | 15.473.883,59 | 17:22 | |
| MANAS MANAS ENERJI YONETIMI | 8,79 | 0,80 | 18.532.130,43 | 17:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,63 | -1,86 | 21.519.877,35 | 17:22 | |
| MARKA MARKA YATIRIM HOLDING | 52,00 | 2,87 | 20.048.078,40 | 17:22 | |
| MARTI MARTI OTEL | 3,05 | -1,29 | 16.436.863,88 | 17:21 | |
| MAVI MAVI GIYIM | 70,00 | -1,96 | 482.924.567,20 | 17:22 | |
| MEDTR MEDITERA TIBBI MALZEME | 43,64 | -4,09 | 7.704.515,80 | 17:22 | |
| MEGAP MEGA POLIETILEN | 2,51 | -3,46 | 1.313.732,31 | 13:55 | |
| MEGMT MEGA METAL | 27,16 | -1,88 | 37.633.329,92 | 17:22 | |
| MEKAG MEKA GLOBAL MAKINE | 40,48 | -1,27 | 12.689.662,70 | 17:21 | |
| MEPET METRO PETROL VE TESISLERI | 8,95 | -1,43 | 2.271.248,68 | 17:15 | |
| MERCN MERCAN KIMYA | 13,59 | -9,46 | 116.842.367,67 | 17:21 | |
| MERIT MERIT TURIZM | 13,65 | -3,05 | 25.965.712,79 | 17:21 | |
| MERKO MERKO GIDA | 16,43 | 2,11 | 69.278.298,15 | 17:21 | |
| METRO METRO HOLDING | 3,05 | 4,45 | 105.325.331,14 | 17:21 | |
| METUR METEMTUR YATIRIM | 15,55 | -1,64 | 69.389.012,19 | 17:22 | |
| MGROS MIGROS TICARET | 576,50 | -1,45 | 893.769.861,00 | 17:22 | |
| MHRGY MHR GMYO | 4,45 | -1,77 | 7.653.756,34 | 17:21 | |
| MIATK MIA TEKNOLOJI | 35,60 | -3,10 | 226.105.900,30 | 17:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,20 | -3,48 | 783.491,52 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 9,57 | -2,05 | 16.646.675,20 | 17:21 | |
| MNDTR MONDI TURKEY | 5,95 | -3,25 | 8.364.152,21 | 17:21 | |
| MOBTL MOBILTEL ILETISIM | 3,97 | -2,70 | 18.881.571,52 | 17:21 | |
| MOGAN MOGAN ENERJI | 9,16 | -0,87 | 57.195.565,39 | 17:21 | |
| MOPAS MOPAS MARKETCILIK | 38,62 | 9,97 | 578.828.582,74 | 17:21 | |
| MPARK MLP SAGLIK | 370,75 | -5,42 | 203.340.555,50 | 17:21 | |
| MRGYO MARTI GMYO | 1,40 | -1,41 | 48.842.091,58 | 17:21 | |
| MRSHL MARSHALL | 1.447,00 | -2,16 | 14.961.958,00 | 17:21 | |
| MSGYO MISTRAL GMYO | 14,81 | -1,33 | 26.968.832,12 | 17:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 19,93 | -3,16 | 17.630.893,97 | 17:21 | |
| MTRYO METRO YAT. ORT. | 6,80 | -2,02 | 1.855.759,93 | 17:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,90 | -2,32 | 2.635.987,58 | 17:19 | |
| NATEN NATUREL ENERJI | 76,15 | -3,49 | 55.847.479,60 | 17:22 | |
| NETAS NETAS TELEKOM. | 58,90 | -3,05 | 24.777.327,75 | 17:21 | |
| NIBAS NIGBAS NIGDE BETON | 16,11 | -2,72 | 11.047.264,71 | 17:21 | |
| NTGAZ NATURELGAZ | 5,35 | -2,37 | 9.706.920,55 | 17:21 | |
| NTHOL NET HOLDING | 42,96 | -1,92 | 80.257.033,28 | 17:22 | |
| NUGYO NUROL GMYO | 7,25 | -1,76 | 8.663.394,60 | 17:22 | |
| NUHCM NUH CIMENTO | 270,50 | -2,52 | 24.911.982,50 | 17:21 | |
| OBAMS OBA MAKARNACILIK | 62,30 | -0,80 | 137.064.682,60 | 17:22 | |
| OBASE OBASE BILGISAYAR | 30,12 | -1,50 | 9.429.960,58 | 17:21 | |
| ODAS ODAS ELEKTRIK | 5,22 | -2,97 | 281.354.401,49 | 17:22 | |
| ODINE ODINE TEKNOLOJI | 130,70 | -0,31 | 182.674.763,70 | 17:22 | |
| OFSYM OFIS YEM GIDA | 38,58 | -1,43 | 19.400.196,24 | 17:22 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 100,80 | -2,33 | 30.845.016,80 | 17:21 | |
| ONRYT ONUR TEKNOLOJI | 62,25 | -2,35 | 69.675.143,05 | 17:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,01 | 0,11 | 6.276.130,56 | 17:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 81,20 | -3,51 | 41.978.542,50 | 17:22 | |
| ORMA ORMA ORMAN MAHSULLERI | 189,40 | 0,00 | 695.351,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,72 | -1,58 | 20.096.763,68 | 17:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,38 | 0,00 | 69.004.505,65 | 17:21 | |
| OTKAR OTOKAR | 391,75 | -2,79 | 73.456.030,00 | 17:21 | |
| OTTO OTTO HOLDING | 374,00 | -0,27 | 7.536.655,50 | 17:20 | |
| OYAKC OYAK CIMENTO | 24,58 | -1,84 | 417.742.926,90 | 17:22 | |
| OYAYO OYAK YAT. ORT. | 24,22 | -1,62 | 2.347.051,56 | 17:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,22 | -2,14 | 4.438.656,90 | 17:21 | |
| OYYAT OYAK YATIRIM MENKUL | 31,54 | -3,37 | 10.281.819,56 | 17:21 | |
| OZATD OZATA DENIZCILIK | 92,00 | 0,00 | 250.698.447,30 | 17:21 | |
| OZGYO OZDERICI GMYO | 5,20 | -3,70 | 7.368.182,15 | 17:21 | |
| OZKGY OZAK GMYO | 11,38 | -2,65 | 17.791.640,96 | 17:21 | |
| OZRDN OZERDEN AMBALAJ | 9,00 | -2,17 | 1.749.746,65 | 17:21 | |
| OZSUB OZSU BALIK | 35,60 | -2,20 | 25.404.323,68 | 17:21 | |
| OZYSR OZYASAR TEL | 23,08 | -2,53 | 21.811.474,74 | 17:21 | |
| PAGYO PANORA GMYO | 60,55 | -2,02 | 4.300.894,15 | 17:21 | |
| PAMEL PAMEL ELEKTRIK | 86,70 | -3,34 | 8.089.829,45 | 17:21 | |
| PAPIL PAPILON SAVUNMA | 11,42 | -3,30 | 33.951.773,53 | 17:21 | |
| PARSN PARSAN | 81,90 | -1,74 | 12.275.043,20 | 17:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 31,82 | -0,56 | 80.368.636,60 | 17:21 | |
| PATEK PASIFIK TEKNOLOJI | 92,20 | -3,20 | 189.220.333,95 | 17:22 | |
| PCILT PC ILETISIM MEDYA | 17,01 | -0,53 | 20.868.793,93 | 17:22 | |
| PEHOL PERA YATIRIM HOLDING | 8,49 | 7,47 | 267.616.260,06 | 17:21 | |
| PEKGY PEKER GMYO | 1,29 | -3,01 | 75.130.298,91 | 17:21 | |
| PENGD PENGUEN GIDA | 6,80 | -1,88 | 21.417.644,70 | 17:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,71 | -4,11 | 29.026.574,96 | 17:22 | |
| PETKM PETKIM | 16,52 | -2,59 | 715.269.913,86 | 17:21 | |
| PETUN PINAR ET VE UN | 9,59 | -1,44 | 9.625.929,21 | 17:21 | |
| PGSUS PEGASUS | 223,80 | 0,72 | 2.422.104.666,30 | 17:22 | |
| PINSU PINAR SU | 6,38 | -2,15 | 5.770.951,71 | 17:21 | |
| PKART PLASTIKKART | 74,70 | -5,32 | 29.991.573,70 | 17:22 | |
| PKENT PETROKENT TURIZM | 223,70 | -2,01 | 18.895.169,50 | 17:22 | |
| PLTUR PLATFORM TURIZM | 29,22 | -3,75 | 80.272.406,00 | 17:22 | |
| PNLSN PANELSAN CATI CEPHE | 44,56 | -2,75 | 21.540.755,66 | 17:21 | |
| PNSUT PINAR SUT | 9,47 | -0,53 | 4.459.439,57 | 17:21 | |
| POLHO POLISAN HOLDING | 10,66 | -0,93 | 20.893.263,82 | 17:21 | |
| POLTK POLITEKNIK METAL | 6.650,00 | -2,42 | 52.648.317,50 | 17:21 | |
| PRDGS PARDUS GIRISIM | 4,86 | -1,82 | 14.827.853,09 | 17:21 | |
| PRKAB TURK PRYSMIAN KABLO | 29,48 | -1,67 | 10.969.578,10 | 17:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,67 | -2,62 | 6.425.724,17 | 17:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,19 | -1,37 | 22.016.437,21 | 17:21 | |
| PSDTC PERGAMON DIS TICARET | 75,55 | -3,57 | 9.570.861,35 | 17:22 | |
| PSGYO PASIFIK GMYO | 1,36 | -2,86 | 55.942.553,57 | 17:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 1.026.407,50 | 13:55 | |
| QNBTR QNB BANK | 255,25 | -3,31 | 1.191.906,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,42 | -3,66 | 133.218.275,61 | 17:22 | |
| RALYH RAL YATIRIM HOLDING | 409,00 | -0,24 | 87.320.966,75 | 17:21 | |
| RAYSG RAY SIGORTA | 346,50 | -9,94 | 1.098.178.549,75 | 17:22 | |
| REEDR REEDER TEKNOLOJI | 12,45 | -4,60 | 218.113.125,46 | 17:22 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 115,90 | -2,28 | 25.494.832,90 | 17:22 | |
| RNPOL RAINBOW POLIKARBONAT | 26,02 | -5,79 | 11.552.314,46 | 17:21 | |
| RODRG RODRIGO TEKSTIL | 17,02 | -3,30 | 2.164.681,52 | 17:19 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 16,16 | -4,72 | 148.884.397,14 | 17:22 | |
| RUBNS RUBENIS TEKSTIL | 25,08 | -0,32 | 12.897.034,24 | 17:21 | |
| RYGYO REYSAS GMYO | 15,24 | -2,31 | 57.530.586,28 | 17:22 | |
| RYSAS REYSAS LOJISTIK | 18,78 | -0,11 | 30.735.226,63 | 17:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 56,85 | 0,53 | 34.938.474,50 | 17:21 | |
| SAHOL SABANCI HOLDING | 95,65 | -0,31 | 1.911.133.011,70 | 17:22 | |
| SAMAT SARAY MATBAACILIK | 18,91 | -2,12 | 30.550.027,92 | 17:21 | |
| SANEL SANEL MUHENDISLIK | 22,50 | -2,68 | 1.896.814,28 | 17:21 | |
| SANFM SANIFOAM ENDUSTRI | 52,90 | -3,82 | 50.395.068,35 | 17:22 | |
| SANKO SANKO PAZARLAMA | 22,56 | -1,83 | 7.681.249,62 | 17:22 | |
| SARKY SARKUYSAN | 17,92 | -0,67 | 9.693.784,94 | 17:22 | |
| SASA SASA POLYESTER | 3,41 | -3,40 | 3.440.346.842,40 | 17:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,54 | -2,40 | 40.194.381,52 | 17:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 187,10 | -3,26 | 45.562.896,90 | 17:22 | |
| SEGMN SEGMEN KARDESLER GIDA | 20,94 | -0,57 | 33.803.740,60 | 17:22 | |
| SEGYO SEKER GMYO | 4,42 | -0,45 | 12.348.891,67 | 17:21 | |
| SEKFK SEKER FIN. KIR. | 6,95 | -3,34 | 3.095.107,58 | 17:21 | |
| SEKUR SEKURO PLASTIK | 11,15 | 0,54 | 4.079.892,62 | 17:21 | |
| SELEC SELCUK ECZA DEPOSU | 66,40 | -3,63 | 61.444.089,80 | 17:21 | |
| SELGD SELCUK GIDA | 47,82 | -2,21 | 2.853.873,96 | 17:21 | |
| SELVA SELVA GIDA | 11,64 | -5,67 | 60.443.451,79 | 17:22 | |
| SERNT SERANIT GRANIT SERAMIK | 14,52 | 10,00 | 702.926.085,92 | 17:21 | |
| SEYKM SEYITLER KIMYA | 2,85 | -2,40 | 4.877.212,70 | 17:21 | |
| SILVR SILVERLINE ENDUSTRI | 18,39 | 0,38 | 5.584.682,89 | 17:21 | |
| SISE SISE CAM | 36,68 | -0,60 | 1.542.532.088,66 | 17:22 | |
| SKBNK SEKERBANK | 3,92 | -1,51 | 166.790.163,87 | 17:22 | |
| SKTAS SOKTAS | 4,35 | -1,58 | 10.005.628,03 | 17:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 131,90 | -2,94 | 38.460.115,90 | 17:20 | |
| SKYMD SEKER YATIRIM | 18,93 | 5,17 | 291.425.186,89 | 17:22 | |
| SMART SMARTIKS YAZILIM | 32,80 | -4,98 | 66.876.864,14 | 17:11 | |
| SMRTG SMART GUNES ENERJISI TEK. | 39,08 | -1,81 | 117.682.161,82 | 17:21 | |
| SMRVA SUMER VARLIK YONETIM | 27,54 | -1,29 | 70.093.670,02 | 17:22 | |
| SNGYO SINPAS GMYO | 2,96 | 0,00 | 50.372.570,34 | 17:21 | |
| SNICA SANICA ISI SANAYI | 4,89 | -2,20 | 31.251.521,09 | 17:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 58,35 | 0,34 | 2.210.239,65 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 57,30 | -1,04 | 460.410,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 94,20 | -0,89 | 450.250,15 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,23 | -1,84 | 13.445.989,74 | 17:22 | |
| SOKM SOK MARKETLER TICARET | 38,50 | -2,33 | 276.951.463,22 | 17:22 | |
| SONME SONMEZ FILAMENT | 84,35 | -3,38 | 3.034.555,10 | 17:21 | |
| SRVGY SERVET GMYO | 231,30 | -3,42 | 204.574.037,10 | 17:21 | |
| SUMAS SUMAS SUNI TAHTA | 324,00 | 0,86 | 456.772,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,24 | 2,26 | 87.656.821,88 | 17:22 | |
| SURGY SUR TATIL EVLERI GMYO | 42,82 | 0,14 | 44.042.856,26 | 17:22 | |
| SUWEN SUWEN TEKSTIL | 21,60 | -2,44 | 19.695.302,30 | 17:21 | |
| TABGD TAB GIDA | 161,80 | -0,37 | 108.082.746,60 | 17:22 | |
| TARKM TARKIM BITKI KORUMA | 378,50 | -2,64 | 28.850.641,25 | 17:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 44,44 | -0,09 | 125.299.939,76 | 17:22 | |
| TATGD TAT GIDA | 11,98 | -2,84 | 9.987.358,74 | 17:22 | |
| TAVHL TAV HAVALIMANLARI | 269,25 | 1,32 | 503.618.563,00 | 17:22 | |
| TBORG T.TUBORG | 126,80 | -2,46 | 6.912.853,10 | 17:21 | |
| TCELL TURKCELL | 105,00 | -2,33 | 1.642.731.676,20 | 17:22 | |
| TCKRC KIRAC GALVANIZ | 33,64 | -3,22 | 207.507.557,42 | 17:21 | |
| TDGYO TREND GMYO | 15,53 | -0,89 | 8.496.307,67 | 17:22 | |
| TEKTU TEK-ART TURIZM | 4,03 | -2,42 | 14.338.134,96 | 17:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 38,64 | 0,36 | 16.834.407,68 | 17:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,30 | 1,70 | 86.989.009,86 | 17:22 | |
| TGSAS TGS DIS TICARET | 57,00 | -1,64 | 2.143.553,50 | 17:18 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -0,25 | 9.567.661.078,50 | 17:22 | |
| TKFEN TEKFEN HOLDING | 59,95 | -4,99 | 481.384.494,90 | 17:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,28 | -1,73 | 53.911.893,46 | 17:21 | |
| TLMAN TRABZON LIMAN | 86,60 | -3,19 | 11.887.958,45 | 17:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 84,75 | -3,14 | 11.999.601,15 | 17:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,00 | -2,22 | 56.639.624,70 | 17:22 | |
| TNZTP TAPDI TINAZTEPE | 49,94 | -2,27 | 10.062.306,97 | 17:21 | |
| TOASO TOFAS OTO. FAB. | 214,80 | -4,19 | 2.032.025.960,60 | 17:22 | |
| TRCAS TURCAS PETROL | 27,20 | -5,56 | 42.803.339,66 | 17:22 | |
| TRGYO TORUNLAR GMYO | 55,65 | -2,37 | 61.365.579,65 | 17:21 | |
| TRILC TURK ILAC SERUM | 18,74 | -0,58 | 158.654.317,26 | 17:21 | |
| TSGYO TSKB GMYO | 6,48 | -4,00 | 39.198.931,22 | 17:22 | |
| TSKB T.S.K.B. | 12,88 | -6,87 | 939.714.647,83 | 17:22 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | -4,55 | 335.304.527,16 | 17:22 | |
| TTKOM TURK TELEKOM | 48,52 | -0,66 | 1.217.003.967,92 | 17:22 | |
| TTRAK TURK TRAKTOR | 671,00 | -0,59 | 108.759.694,00 | 17:21 | |
| TUCLK TUGCELIK | 9,54 | -3,44 | 15.921.713,70 | 17:21 | |
| TUKAS TUKAS | 1,94 | -4,90 | 97.822.872,03 | 17:22 | |
| TUPRS TUPRAS | 137,70 | 0,07 | 2.634.485.727,80 | 17:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 162,70 | 0,43 | 63.389.440,70 | 17:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 458,50 | -2,08 | 8.326.124,25 | 17:21 | |
| TURSG TURKIYE SIGORTA | 17,43 | -3,06 | 153.258.656,82 | 17:22 | |
| UFUK UFUK YATIRIM | 472,75 | -0,79 | 3.771.319,25 | 17:21 | |
| ULAS ULASLAR TURIZM YAT. | 29,10 | -4,46 | 2.171.241,88 | 17:21 | |
| ULKER ULKER BISKUVI | 119,90 | -0,25 | 1.481.875.130,70 | 17:22 | |
| ULUFA ULUSAL FAKTORING | 16,30 | -3,78 | 13.380.300,83 | 17:21 | |
| ULUSE ULUSOY ELEKTRIK | 155,00 | -2,45 | 10.438.980,20 | 17:21 | |
| ULUUN ULUSOY UN SANAYI | 5,72 | -2,22 | 9.745.370,68 | 17:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,70 | -1,44 | 3.767.818,68 | 17:16 | |
| USAK USAK SERAMIK | 12,48 | -3,18 | 46.228.437,95 | 17:21 | |
| VAKBN VAKIFLAR BANKASI | 26,56 | -3,91 | 532.168.301,28 | 17:22 | |
| VAKFN VAKIF FIN. KIR. | 1,94 | -5,83 | 269.472.241,99 | 17:22 | |
| VAKKO VAKKO TEKSTIL | 75,00 | -0,53 | 30.779.380,10 | 17:22 | |
| VANGD VANET GIDA | 22,92 | -2,80 | 4.893.031,70 | 17:21 | |
| VBTYZ VBT YAZILIM | 23,48 | -4,71 | 31.549.581,38 | 17:21 | |
| VERTU VERUSATURK GIRISIM | 36,74 | 1,89 | 51.776.047,48 | 17:21 | |
| VERUS VERUSA HOLDING | 250,25 | 9,90 | 37.803.752,35 | 17:21 | |
| VESBE VESTEL BEYAZ ESYA | 14,60 | -1,82 | 80.916.895,81 | 17:22 | |
| VESTL VESTEL | 58,80 | -1,51 | 293.552.193,00 | 17:22 | |
| VKFYO VAKIF YAT. ORT. | 17,83 | -2,14 | 1.650.538,73 | 17:18 | |
| VKGYO VAKIF GMYO | 1,97 | -1,50 | 65.069.815,54 | 17:22 | |
| VKING VIKING KAGIT | 28,80 | -2,37 | 935.131,60 | 17:20 | |
| VRGYO VERA KONSEPT GMYO | 2,78 | -3,81 | 42.612.404,17 | 17:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 713,00 | -3,32 | 78.270.738,00 | 17:22 | |
| YATAS YATAS | 26,54 | -2,28 | 18.244.885,82 | 17:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,55 | -0,36 | 8.025.917,22 | 17:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 117.997,50 | -1,35 | 825.997,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,00 | -3,99 | 284.153.553,25 | 17:22 | |
| YESIL YESIL YATIRIM HOLDING | 1,68 | -4,00 | 24.279.170,32 | 17:22 | |
| YGGYO YENI GIMAT GMYO | 68,90 | -3,50 | 17.594.383,60 | 17:20 | |
| YGYO YESIL GMYO | 7,93 | -3,65 | 53.802.164,58 | 17:22 | |
| YIGIT YIGIT AKU | 29,46 | -3,79 | 121.452.444,48 | 17:21 | |
| YKBNK YAPI VE KREDI BANK. | 29,06 | -2,15 | 4.941.974.430,02 | 17:22 | |
| YKSLN YUKSELEN CELIK | 7,03 | 0,00 | 23.254.062,20 | 17:21 | |
| YONGA YONGA MOBILYA | 49,50 | -2,37 | 821.809,40 | 13:55 | |
| YUNSA YUNSA | 5,83 | -2,35 | 20.638.804,67 | 17:22 | |
| YYAPI YESIL YAPI | 1,75 | -5,41 | 42.512.143,43 | 17:21 | |
| YYLGD YAYLA GIDA | 9,07 | -1,95 | 23.638.506,54 | 17:21 | |
| ZEDUR ZEDUR ENERJI | 8,10 | -7,22 | 77.400.446,87 | 17:22 | |
| ZOREN ZORLU ENERJI | 3,85 | -2,28 | 260.458.755,29 | 17:22 | |
| ZRGYO ZIRAAT GMYO | 14,91 | -2,55 | 14.471.957,32 | 17:19 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
