FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 24,76 -0,40 6.464.863,02 12:11
ACSEL ACIPAYAM SELULOZ 110,40 -4,42 26.428.692,70 12:11
ADEL ADEL KALEMCILIK 40,32 2,49 194.616.279,88 12:11
ADESE ADESE GAYRIMENKUL 1,86 0,00 13.754.736,76 12:10
ADGYO ADRA GMYO 32,04 -1,78 9.861.215,46 12:11
AEFES ANADOLU EFES 192,00 -0,57 104.717.580,00 12:11
AFYON AFYON CIMENTO 15,80 0,19 60.605.216,08 12:11
AGESA AGESA HAYAT EMEKLILIK 103,80 0,97 12.132.768,20 12:11
AGHOL ANADOLU GRUBU HOLDING 288,00 0,17 48.683.329,25 12:11
AGROT AGROTECH TEKNOLOJI 14,59 -0,41 172.660.320,64 12:11
AGYO ATAKULE GMYO 7,11 -0,42 2.683.436,39 12:10
AHGAZ AHLATCI DOGALGAZ 19,42 0,52 35.289.298,17 12:11
AHSGY AHES GMYO 19,06 0,47 36.779.503,50 12:10
AKBNK AKBANK 51,15 0,29 1.051.471.438,95 12:11
AKCNS AKCANSA 154,90 0,58 33.804.138,20 12:11
AKENR AK ENERJI 11,66 -0,43 53.994.221,74 12:10
AKFGY AKFEN GMYO 1,92 -1,03 16.634.570,80 12:11
AKFYE AKFEN YEN. ENERJI 17,57 -1,24 35.583.228,14 12:11
AKGRT AKSIGORTA 5,97 0,17 88.927.899,37 12:11
AKMGY AKMERKEZ GMYO 203,70 -0,63 594.245,90 12:11
AKSA AKSA 8,24 -0,12 48.499.984,13 12:11
AKSEN AKSA ENERJI 33,82 -1,46 57.699.206,34 12:11
AKSGY AKIS GMYO 6,33 1,77 14.847.568,72 12:10
AKSUE AKSU ENERJI 11,11 -0,36 2.477.338,79 12:08
AKYHO AKDENIZ YATIRIM HOLDING 2,84 3,65 14.085.529,67 12:11
ALARK ALARKO HOLDING 88,70 -0,78 89.137.935,70 12:11
ALBRK ALBARAKA TURK 5,30 -0,56 5.588.563,40 12:10
ALCAR ALARKO CARRIER 936,00 -0,11 13.898.571,00 12:11
ALCTL ALCATEL LUCENT TELETAS 122,90 0,41 64.103.068,10 12:11
ALFAS ALFA SOLAR ENERJI 53,55 0,00 63.606.572,60 12:11
ALGYO ALARKO GMYO 17,60 0,57 10.171.876,40 12:10
ALKA ALKIM KAGIT 25,74 0,31 3.820.180,04 12:11
ALKIM ALKIM KIMYA 33,26 0,06 4.889.704,12 12:08
ALKLC ALTINKILIC GIDA VE SUT 33,48 1,45 31.239.632,88 12:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,71 -1,76 10.084.528,26 12:11
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,53 -0,27 192.351.458,75 12:11
ALTNY ALTINAY SAVUNMA 96,25 2,23 850.019.273,85 12:11
ALVES ALVES KABLO 33,18 -0,96 49.773.392,04 12:11
ANELE ANEL ELEKTRIK 15,50 1,31 8.471.470,36 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,28 -0,07 46.188.844,95 12:11
ANHYT ANADOLU HAYAT EMEK. 87,30 -0,06 23.228.431,10 12:11
ANSGR ANADOLU SIGORTA 86,70 2,00 74.326.460,85 12:11
ARASE DOGU ARAS ENERJI 56,90 -1,64 21.503.654,10 12:11
ARCLK ARCELIK 131,10 -0,30 108.290.637,00 12:11
ARDYZ ARD BILISIM TEKNOLOJILERI 32,82 1,80 131.566.555,62 12:11
ARENA ARENA BILGISAYAR 29,66 0,75 9.653.262,88 12:10
ARSAN ARSAN TEKSTIL 22,00 0,73 3.819.264,42 12:11
ARTMS ARTEMIS HALI 44,10 6,06 38.897.038,88 12:11
ARZUM ARZUM EV ALETLERI 43,62 -0,27 12.672.189,76 12:10
ASELS ASELSAN 61,95 0,73 685.091.325,15 12:11
ASGYO ASCE GMYO 10,75 -1,19 11.024.033,40 12:11
ASTOR ASTOR ENERJI 79,20 0,00 602.048.421,15 12:11
ASUZU ANADOLU ISUZU 68,60 4,10 153.236.091,55 12:11
ATAGY ATA GMYO 12,82 9,29 56.316.760,65 12:11
ATAKP ATAKEY PATATES 42,84 -3,25 10.053.647,24 12:10
ATATP ATP YAZILIM 88,90 -0,61 16.167.445,05 12:09
ATEKS AKIN TEKSTIL 162,00 1,57 6.947.084,20 12:10
ATLAS ATLAS YAT. ORT. 5,22 0,19 956.222,55 12:10
ATSYH ATLANTIS YATIRIM HOLDING 46,08 -0,39 191.969,28 09:55
AVGYO AVRASYA GMYO 8,55 0,47 16.356.438,37 12:11
AVHOL AVRUPA YATIRIM HOLDING 34,70 -1,53 10.045.841,08 12:11
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 2.116.867,76 12:10
AVPGY AVRUPAKENT GMYO 48,56 0,46 143.553.950,34 12:10
AVTUR AVRASYA PETROL VE TUR. 11,48 1,59 6.956.912,45 12:08
AYCES ALTINYUNUS CESME 481,50 -1,73 16.651.578,50 12:11
AYDEM AYDEM ENERJI 25,16 0,96 16.413.569,54 12:11
AYEN AYEN ENERJI 27,54 0,07 8.503.833,54 12:09
AYES AYES CELIK HASIR VE CIT 9,29 1,53 148.593,55 09:55
AYGAZ AYGAZ 151,60 0,33 16.593.794,80 12:10
AZTEK AZTEK TEKNOLOJI 50,60 1,20 34.415.812,51 12:11
BAGFS BAGFAS 20,04 0,20 7.621.057,03 12:11
BAHKM BAHADIR KIMYA 42,70 -1,84 35.683.111,22 12:11
BAKAB BAK AMBALAJ 34,52 -2,15 7.062.278,26 12:11
BALAT BALATACILAR BALATACILIK 47,00 -1,34 207.458,00 09:55
BANVT BANVIT 373,75 1,98 146.674.344,75 12:11
BARMA BAREM AMBALAJ 17,15 -0,17 7.061.523,69 12:10
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 431.654,40 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,48 6,59 66.687.703,70 12:11
BAYRK BAYRAK TABAN SANAYI 17,99 -1,53 28.042.831,07 12:11
BEGYO BATI EGE GMYO 3,43 1,18 34.995.201,55 12:11
BERA BERA HOLDING 13,18 1,38 51.011.903,24 12:11
BEYAZ BEYAZ FILO 22,28 -1,15 15.376.892,64 12:11
BFREN BOSCH FREN SISTEMLERI 803,00 0,00 26.463.283,50 12:10
BIENY BIEN YAPI URUNLERI 29,60 1,86 19.851.531,10 12:11
BIGCH BUYUK SEFLER BIGCHEFS 26,54 4,65 26.203.311,40 12:11
BIMAS BIM MAGAZALAR 482,25 -0,87 491.780.157,00 12:11
BINBN BIN ULASIM TEKNOLOJILERI 108,70 0,46 91.392.349,30 12:11
BINHO 1000 YATIRIMLAR HOL. 318,75 -0,16 74.263.002,75 12:11
BIOEN BIOTREND CEVRE VE ENERJI 18,79 0,00 32.097.030,13 12:10
BIZIM BIZIM MAGAZALARI 27,28 0,22 2.303.497,98 12:09
BJKAS BESIKTAS FUTBOL YAT. 4,81 0,84 26.359.918,26 12:10
BLCYT BILICI YATIRIM 18,56 1,25 4.712.498,85 12:11
BMSCH BMS CELIK HASIR 26,80 0,68 8.257.384,22 12:11
BMSTL BMS BIRLESIK METAL 49,06 0,25 24.764.450,20 12:10
BNTAS BANTAS AMBALAJ 10,29 1,28 19.399.501,62 12:11
BOBET BOGAZICI BETON SANAYI 19,41 -1,72 60.227.084,22 12:11
BORLS BORLEASE OTOMOTIV 41,94 -0,29 11.962.327,58 12:10
BORSK BOR SEKER 22,34 -1,24 12.278.229,58 12:11
BOSSA BOSSA 6,22 0,65 25.557.419,23 12:11
BRISA BRISA 84,15 0,12 13.021.012,80 12:11
BRKO BIRKO MENSUCAT 9,35 -0,32 540.430,00 09:55
BRKSN BERKOSAN YALITIM 26,68 -0,37 6.652.265,42 12:10
BRKVY BIRIKIM VARLIK YONETIM 52,90 9,98 80.722.434,13 12:08
BRLSM BIRLESIM MUHENDISLIK 16,11 0,06 37.991.175,11 12:10
BRMEN BIRLIK MENSUCAT 4,90 0,62 11.132,80 09:55
BRSAN BORUSAN BORU SANAYI 491,50 1,29 515.745.540,25 12:11
BRYAT BORUSAN YAT. PAZ. 1.980,00 0,87 105.485.623,00 12:11
BSOKE BATISOKE CIMENTO 52,15 0,00 10.012.832,60 12:09
BTCIM BATI CIMENTO 157,30 0,32 29.600.857,00 12:11
BUCIM BURSA CIMENTO 6,45 -0,15 14.341.408,02 12:11
BURCE BURCELIK 228,30 -2,73 35.549.823,90 12:11
BURVA BURCELIK VANA 139,50 -3,39 42.882.871,70 12:11
BVSAN BULBULOGLU VINC 82,70 -0,36 13.846.329,65 12:10
BYDNR BAYDONER RESTORANLARI 19,77 -0,60 4.071.416,84 12:09
CANTE CAN2 TERMIK 1,47 0,68 40.315.096,48 12:11
CASA CASA EMTIA PETROL 80,00 0,50 208.720,00 09:55
CATES CATES ELEKTRIK 36,42 -0,87 17.065.387,90 12:10
CCOLA COCA COLA ICECEK 51,10 1,59 66.020.539,45 12:11
CELHA CELIK HALAT 24,94 -0,40 4.459.487,56 12:10
CEMAS CEMAS DOKUM 3,73 0,81 22.043.344,00 12:11
CEMTS CEMTAS 8,16 -0,49 18.769.965,39 12:11
CEMZY CEM ZEYTIN 10,22 -2,39 107.094.049,95 12:10
CEOEM CEO EVENT MEDYA 60,90 0,00 64.342.831,55 12:11
CIMSA CIMSA 34,72 0,29 137.982.024,64 12:11
CLEBI CELEBI 1.787,00 0,79 50.896.274,00 12:11
CMBTN CIMBETON 2.387,00 -1,97 39.436.452,00 12:10
CMENT CIMENTAS 374,25 0,13 133.233,00 09:55
CONSE CONSUS ENERJI 2,56 -1,16 6.465.360,79 12:11
COSMO COSMOS YAT. HOLDING 103,00 -0,96 7.679.823,00 12:10
CRDFA CREDITWEST FAKTORING 6,05 5,40 43.070.057,55 12:11
CRFSA CARREFOURSA 109,60 -3,01 25.861.261,80 12:11
CUSAN CUHADAROGLU METAL 19,92 -1,97 8.822.719,05 12:11
CVKMD CVK MADEN 309,50 -0,88 274.911.338,00 12:11
CWENE CW ENERJI 184,20 -1,92 117.567.964,20 12:11
DAGHL DAGI YATIRIM HOLDING 17,63 -0,56 11.704.501,29 12:11
DAGI DAGI GIYIM 11,89 0,59 13.201.778,03 12:11
DAPGM DAP GAYRIMENKUL 4,53 0,67 15.082.286,45 12:09
DARDL DARDANEL 5,03 -0,40 5.164.784,21 12:10
DCTTR DCT TRADING DIS TICARET 23,54 -1,51 15.355.610,10 12:11
DENGE DENGE HOLDING 3,27 0,00 19.698.578,24 12:11
DERHL DERLUKS YATIRIM HOLDING 12,19 -0,73 21.132.669,12 12:10
DERIM DERIMOD 31,50 4,24 37.723.376,88 12:11
DESA DESA DERI 20,40 -0,68 3.437.748,70 12:10
DESPC DESPEC BILGISAYAR 48,74 -3,10 13.169.393,82 12:08
DEVA DEVA HOLDING 67,70 0,07 9.838.282,65 12:11
DGATE DATAGATE BILGISAYAR 40,20 -1,62 5.578.741,20 12:09
DGGYO DOGUS GMYO 33,34 1,71 2.945.085,46 12:09
DGNMO DOGANLAR MOBILYA 9,47 -1,15 7.220.450,73 12:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,80 -0,80 130.795,20 09:55
DITAS DITAS DOGAN 16,07 0,63 9.036.207,60 12:11
DMRGD DMR UNLU MAMULLER 11,25 -0,79 3.903.201,46 12:10
DMSAS DEMISAS DOKUM 6,61 1,69 12.938.073,41 12:11
DNISI DINAMIK ISI MAKINA YALITIM 19,23 -6,01 100.808.799,89 12:11
DOAS DOGUS OTOMOTIV 213,20 -0,23 61.657.412,40 12:11
DOBUR DOGAN BURDA 184,00 0,00 5.981.105,80 12:10
DOCO DO-CO 5.295,00 -0,98 7.540.497,50 12:08
DOFER DOFER YAPI MALZEMELERI 27,24 -1,09 7.603.338,80 12:11
DOGUB DOGUSAN 21,74 -0,73 7.174.476,64 12:09
DOHOL DOGAN HOLDING 13,05 -0,61 116.060.026,21 12:11
DOKTA DOKTAS DOKUMCULUK 23,78 0,25 2.406.647,42 12:11
DURDO DURAN DOGAN BASIM 18,75 2,40 13.717.346,90 12:11
DURKN DURUKAN SEKERLEME 13,38 1,59 74.817.876,69 12:11
DYOBY DYO BOYA 20,88 -1,88 13.309.262,28 12:10
DZGYO DENIZ GMYO 11,47 0,79 51.780.880,33 12:11
EBEBK EBEBEK MAGAZACILIK 46,00 0,04 6.202.450,04 12:11
ECILC ECZACIBASI ILAC 39,94 2,46 128.519.962,70 12:11
ECZYT ECZACIBASI YATIRIM 184,40 4,48 80.789.538,80 12:11
EDATA E-DATA TEKNOLOJI 14,07 -3,96 20.191.670,28 12:10
EDIP EDIP GAYRIMENKUL 21,90 1,67 92.976.398,56 12:11
EFORC EFOR CAY SANAYI 37,88 -1,81 77.151.931,74 12:11
EGEEN EGE ENDUSTRI 10.917,50 -0,75 87.879.972,50 12:11
EGEPO NASMED EGEPOL 18,51 -1,02 4.227.681,45 12:08
EGGUB EGE GUBRE 58,30 0,52 13.617.922,85 12:10
EGPRO EGE PROFIL 150,20 0,54 7.068.929,40 12:10
EGSER EGE SERAMIK 3,69 1,93 6.920.196,34 12:11
EKGYO EMLAK KONUT GMYO 10,31 0,49 615.860.001,48 12:11
EKIZ EKIZ KIMYA 59,50 2,94 95.914,00 09:55
EKOS EKOS TEKNOLOJI 27,00 1,12 33.594.632,64 12:10
EKSUN EKSUN GIDA 5,97 -0,17 9.253.263,94 12:11
ELITE ELITE NATUREL ORGANIK GIDA 40,70 2,78 145.084.481,22 12:11
EMKEL EMEK ELEKTRIK 12,09 1,94 15.824.467,93 12:11
EMNIS EMINIS AMBALAJ 285,75 0,53 359.759,25 09:55
ENERY ENERYA ENERJI 234,20 0,00 32.905.692,80 12:11
ENJSA ENERJISA ENERJI 56,90 -0,18 69.843.876,65 12:11
ENKAI ENKA INSAAT 48,08 -0,29 209.167.809,20 12:11
ENSRI ENSARI DERI 20,92 2,75 17.006.609,86 12:10
ENTRA IC ENTERRA YEN. ENERJI 7,98 -0,87 55.105.033,27 12:11
EPLAS EGEPLAST 5,25 0,38 1.839.643,10 12:08
ERBOS ERBOSAN 197,50 -0,05 8.225.014,40 12:10
ERCB ERCIYAS CELIK BORU 88,80 -0,56 21.290.983,30 12:11
EREGL EREGLI DEMIR CELIK 48,02 0,38 1.360.425.221,86 12:11
ERSU ERSU GIDA 19,48 -0,31 22.100.999,43 12:10
ESCAR ESCAR FILO 343,25 -1,36 6.123.569,25 12:08
ESCOM ESCORT TEKNOLOJI 52,10 0,00 25.316.308,20 12:06
ESEN ESENBOGA ELEKTRIK 21,08 3,84 43.254.851,12 12:11
ETILR ETILER GIDA 41,12 4,47 23.922.449,38 12:11
ETYAT EURO TREND YAT. ORT. 11,50 0,61 368.592,98 11:59
EUHOL EURO YATIRIM HOLDING 9,45 8,00 2.808.870,75 09:55
EUKYO EURO KAPITAL YAT. ORT. 12,19 4,19 3.279.040,54 12:10
EUPWR EUROPOWER ENERJI 33,48 -1,88 232.367.860,26 12:11
EUREN EUROPEN ENDUSTRI 11,86 -1,17 20.717.809,37 12:10
EUYO EURO YAT. ORT. 10,52 1,25 977.242,50 11:59
EYGYO EYG GMYO 7,25 0,14 3.829.844,03 12:10
FADE FADE GIDA 14,52 1,04 6.166.124,13 12:11
FENER FENERBAHCE FUTBOL 98,60 -0,40 53.270.563,45 12:11
FLAP FLAP KONGRE TOPLANTI HIZ. 9,84 -0,91 46.957.404,59 12:11
FMIZP F-M IZMIT PISTON 309,25 0,57 46.008.553,25 12:10
FONET FONET BILGI TEKNOLOJILERI 17,78 -0,11 76.589.429,98 12:11
FORMT FORMET METAL VE CAM 4,89 -0,61 35.051.326,91 12:11
FORTE FORTE BILGI ILETISIM 48,64 3,93 38.766.064,72 12:11
FRIGO FRIGO PAK GIDA 7,75 0,13 10.279.654,57 12:11
FROTO FORD OTOSAN 984,00 0,20 165.281.703,00 12:11
FZLGY FUZUL GMYO 18,11 0,89 53.415.653,36 12:11
GARAN GARANTI BANKASI 109,30 0,74 742.212.311,70 12:11
GARFA GARANTI FAKTORING 19,17 0,16 6.111.160,73 12:11
GEDIK GEDIK Y. MEN. DEG. 6,99 0,00 1.575.201,08 12:09
GEDZA GEDIZ AMBALAJ 19,08 -1,09 2.794.760,07 12:09
GENIL GEN ILAC 80,90 0,75 18.092.282,15 12:09
GENTS GENTAS 7,72 0,39 3.417.156,46 12:11
GEREL GERSAN ELEKTRIK 10,14 -0,59 15.121.113,59 12:09
GESAN GIRISIM ELEKTRIK SANAYI 43,26 -0,09 87.129.737,46 12:11
GIPTA GIPTA OFIS KIRTASIYE 28,84 -0,21 14.878.001,46 12:11
GLBMD GLOBAL MEN. DEG. 10,85 0,18 3.084.652,42 12:11
GLCVY GELECEK VARLIK YONETIMI 45,82 1,28 26.042.486,74 12:10
GLRYH GULER YAT. HOLDING 11,02 0,09 14.370.914,66 12:11
GLYHO GLOBAL YAT. HOLDING 16,52 1,47 50.248.854,37 12:11
GMTAS GIMAT MAGAZACILIK 9,26 -1,07 18.861.472,78 12:11
GOKNR GOKNUR GIDA 24,96 -1,11 33.386.977,18 12:11
GOLTS GOLTAS CIMENTO 413,75 5,15 213.820.135,00 12:11
GOODY GOOD-YEAR 15,98 2,63 16.121.572,14 12:11
GOZDE GOZDE GIRISIM 25,74 -2,79 9.794.893,10 12:11
GRNYO GARANTI YAT. ORT. 9,18 -0,97 1.453.699,54 12:11
GRSEL GUR-SEL TURIZM TASIMACILIK 138,80 1,76 18.028.971,80 12:09
GRTHO GRAINTURK HOLDING 121,40 2,45 31.970.061,00 12:10
GSDDE GSD DENIZCILIK 7,45 2,90 15.711.524,99 12:11
GSDHO GSD HOLDING 3,51 -0,28 17.052.136,21 12:10
GSRAY GALATASARAY SPORTIF 7,13 0,56 54.014.061,80 12:11
GUBRF GUBRE FABRIK. 198,90 1,12 548.415.285,50 12:11
GUNDG GUNDOGDU GIDA 45,76 -1,42 36.885.424,50 12:11
GWIND GALATA WIND ENERJI 24,96 1,13 25.175.768,82 12:11
GZNMI GEZINOMI SEYAHAT 52,70 9,11 71.022.700,52 12:11
HALKB T. HALK BANKASI 14,80 -0,13 105.886.641,79 12:11
HATEK HATAY TEKSTIL 10,06 -0,98 8.317.416,39 12:10
HATSN HATSAN GEMI 42,30 -2,31 37.248.467,46 12:11
HDFGS HEDEF GIRISIM 1,42 0,71 4.171.192,97 12:11
HEDEF HEDEF HOLDING 3,05 -3,17 5.506.521,76 12:10
HEKTS HEKTAS 3,62 -0,82 155.975.633,93 12:11
HKTM HIDROPAR HAREKET KONTROL 16,20 -0,49 12.860.062,36 12:10
HLGYO HALK GMYO 2,33 0,00 13.557.812,78 12:10
HOROZ HOROZ LOJISTIK 59,65 1,79 123.040.984,65 12:11
HRKET HAREKET PROJE TASIMACILIGI 71,75 -0,35 111.093.922,65 12:11
HTTBT HITIT BILGISAYAR 88,95 -2,25 6.453.734,75 12:11
HUBVC HUB GIRISIM 8,13 -0,37 4.209.806,71 12:11
HUNER HUN YENILENEBILIR ENERJI 3,10 -0,64 7.268.109,87 12:11
HURGZ HURRIYET GZT. 4,06 1,00 4.256.830,95 12:10
ICBCT ICBC TURKEY BANK 13,04 0,15 3.329.043,22 12:06
ICUGS ICU GIRISIM 27,12 2,73 23.666.131,42 12:11
IDGYO IDEALIST GMYO 2,94 3,16 13.241.865,39 12:11
IEYHO ISIKLAR ENERJI YAPI HOL. 7,89 0,13 21.676.515,59 12:10
IHAAS IHLAS HABER AJANSI 19,21 -9,98 5.686.083,16 12:11
IHEVA IHLAS EV ALETLERI 1,96 -0,51 2.349.314,35 12:10
IHGZT IHLAS GAZETECILIK 1,16 0,00 3.415.749,50 12:10
IHLAS IHLAS HOLDING 1,00 1,01 18.346.630,58 12:11
IHLGM IHLAS GAYRIMENKUL 1,15 0,00 10.645.517,52 12:10
IHYAY IHLAS YAYIN HOLDING 4,92 -1,40 27.364.843,56 12:11
IMASM IMAS MAKINA 2,42 1,26 12.529.896,30 12:10
INDES INDEKS BILGISAYAR 6,24 0,65 9.095.490,86 12:11
INFO INFO YATIRIM 8,55 0,12 1.265.701,65 12:10
INGRM INGRAM BILISIM 436,75 -0,63 6.254.889,75 12:09
INTEK INNOSA TEKNOLOJI 503,50 0,70 481.346,00 09:55
INTEM INTEMA 218,50 0,78 10.587.764,70 12:10
INVEO INVEO YATIRIM HOLDING 7,52 -4,69 18.836.256,07 12:11
INVES INVESTCO HOLDING 314,25 -0,55 3.322.184,25 12:09
IPEKE IPEK DOGAL ENERJI 35,40 -0,17 41.841.512,94 12:10
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,10 -0,86 53.091,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 12,02 -0,25 727.282.459,03 12:11
ISDMR ISKENDERUN DEMIR CELIK 35,80 -0,17 23.284.357,72 12:11
ISFIN IS FIN.KIR. 11,13 -4,95 55.550.835,10 12:11
ISGSY IS GIRISIM 24,04 9,97 9.730.839,08 12:09
ISGYO IS GMYO 16,79 -0,89 19.831.262,05 12:11
ISKPL ISIK PLASTIK 17,45 -1,08 7.775.818,20 12:11
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,28 -1,65 44.672.715,18 12:11
ISSEN ISBIR SENTETIK DOKUMA 8,99 -0,22 2.667.490,36 12:11
ISYAT IS YAT. ORT. 8,00 -0,37 2.612.931,98 12:09
IZENR IZDEMIR ENERJI 22,46 -1,14 86.614.177,98 12:11
IZFAS IZMIR FIRCA 57,40 -1,03 9.401.158,20 12:10
IZINV IZ YATIRIM HOLDING 46,24 -1,15 3.946.274,28 12:09
IZMDC IZMIR DEMIR CELIK 5,45 -0,55 5.223.485,03 12:11
JANTS JANTSA JANT SANAYI 27,00 -0,44 39.257.288,04 12:11
KAPLM KAPLAMIN 178,50 -0,28 13.416.283,60 12:11
KAREL KAREL ELEKTRONIK 9,34 0,32 12.054.000,59 12:11
KARSN KARSAN OTOMOTIV 15,22 0,59 235.408.722,02 12:11
KARTN KARTONSAN 87,50 0,00 12.736.270,30 12:10
KARYE KARTAL YEN. ENERJI 26,22 -0,30 19.363.534,00 12:11
KATMR KATMERCILER EKIPMAN 2,18 0,00 24.901.386,62 12:11
KAYSE KAYSERI SEKER FABRIKASI 19,06 0,11 9.274.791,49 12:11
KBORU KUZEY BORU 86,90 5,46 286.068.491,00 12:11
KCAER KOCAER CELIK 37,56 -0,05 41.341.009,84 12:11
KCHOL KOC HOLDING 172,80 -0,12 507.525.865,90 12:11
KENT KENT GIDA 761,00 -5,93 507.587,00 09:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 2.402,02 09:55
KERVT KEREVITAS GIDA 13,08 -0,23 8.855.754,02 12:10
KFEIN KAFEIN YAZILIM 94,30 0,43 33.900.316,95 12:10
KGYO KORAY GMYO 48,14 2,47 13.500.536,00 12:11
KIMMR KIM MARKET-ERSAN ALISVERIS 9,99 -6,37 115.699.408,63 12:11
KLGYO KILER GMYO 3,61 -0,55 3.630.857,63 12:11
KLKIM KALEKIM KIMYEVI MADDELER 29,22 0,55 42.081.331,40 12:11
KLMSN KLIMASAN KLIMA 24,60 1,07 4.295.218,40 12:11
KLNMA T. KALKINMA BANK. 14,90 1,02 97.982,40 09:55
KLRHO KILER HOLDING 28,50 3,71 139.368.893,62 12:11
KLSER KALESERAMIK 35,16 0,11 21.055.443,58 12:11
KLSYN KOLEKSIYON MOBILYA 5,48 -0,90 6.736.846,05 12:11
KMPUR KIMTEKS POLIURETAN 17,30 -0,52 7.419.411,50 12:10
KNFRT KONFRUT GIDA 9,00 0,45 3.025.752,06 12:10
KOCMT KOC METALURJI 16,14 -1,71 50.898.138,16 12:11
KONKA KONYA KAGIT 38,32 -2,64 18.372.150,84 12:11
KONTR KONTROLMATIK TEKNOLOJI 44,28 -0,49 168.627.232,92 12:11
KONYA KONYA CIMENTO 6.887,50 0,18 41.469.125,00 12:10
KOPOL KOZA POLYESTER 31,92 -0,44 37.024.007,98 12:10
KORDS KORDSA TEKNIK TEKSTIL 72,50 -3,33 30.613.044,55 12:11
KOTON KOTON MAGAZACILIK 17,66 2,14 50.893.357,62 12:11
KOZAA KOZA MADENCILIK 61,65 0,74 134.760.105,80 12:11
KOZAL KOZA ALTIN 20,64 -0,86 429.790.327,74 12:11
KRDMA KARDEMIR (A) 20,18 -0,20 15.285.059,66 12:10
KRDMB KARDEMIR (B) 18,49 1,48 42.057.677,62 12:11
KRDMD KARDEMIR (D) 25,26 1,28 506.548.073,78 12:11
KRGYO KORFEZ GMYO 29,92 0,54 6.354.122,56 12:11
KRONT KRON TEKNOLOJI 20,46 -0,68 3.184.166,22 12:11
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,82 -0,29 2.659.827,19 12:10
KRSTL KRISTAL KOLA 6,08 -0,16 17.035.763,16 12:10
KRTEK KARSU TEKSTIL 28,44 -2,54 11.415.484,22 12:11
KRVGD KERVAN GIDA 2,28 -1,72 4.256.555,31 12:10
KSTUR KUSTUR KUSADASI TURIZM 2.502,50 -3,75 755.755,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 53,80 2,97 125.356.135,00 12:11
KTSKR KUTAHYA SEKER FABRIKASI 57,80 -0,34 9.267.389,65 12:10
KUTPO KUTAHYA PORSELEN 65,20 -0,46 5.085.180,15 12:10
KUVVA KUVVA GIDA 42,00 -1,18 178.458,00 09:55
KUYAS KUYAS YATIRIM 69,25 -0,36 24.597.158,40 12:10
KZBGY KIZILBUK GYO 33,98 0,89 53.010.228,32 12:11
KZGYO KUZUGRUP GMYO 23,38 -1,27 34.151.160,62 12:11
LIDER LDR TURIZM 94,70 2,88 38.299.645,70 12:11
LIDFA LIDER FAKTORING 3,02 0,67 6.202.586,25 12:11
LILAK LILA KAGIT 24,24 -0,57 42.650.142,18 12:11
LINK LINK BILGISAYAR 508,00 -3,15 60.024.555,00 12:10
LKMNH LOKMAN HEKIM SAGLIK 15,39 -0,32 2.294.586,25 12:10
LMKDC LIMAK DOGU ANADOLU 23,30 -3,56 103.458.164,68 12:11
LOGO LOGO YAZILIM 106,50 2,11 8.517.384,20 12:10
LRSHO LORAS HOLDING 2,04 0,49 5.880.681,69 12:10
LUKSK LUKS KADIFE 80,40 -1,11 3.743.004,50 12:10
LYDHO LYDIA HOLDING 97,00 -0,05 18.464.972,30 12:11
LYDYE LYDIA YESIL ENERJI 9.770,00 1,53 2.949.915,00 12:11
MAALT MARMARIS ALTINYUNUS 862,50 -2,71 17.408.927,50 12:11
MACKO MACKOLIK INTERNET HIZMETLERI 76,95 -1,54 4.019.656,65 12:11
MAGEN MARGUN ENERJI 20,84 0,48 15.370.642,40 12:10
MAKIM MAKIM MAKINE 24,02 -1,72 9.862.650,42 12:11
MAKTK MAKINA TAKIM 5,98 1,01 10.227.247,53 12:10
MANAS MANAS ENERJI YONETIMI 16,21 -3,74 27.724.506,08 12:11
MARBL TUREKS TURUNC MADENCILIK 12,44 0,40 15.995.763,29 12:11
MARKA MARKA YATIRIM HOLDING 65,50 6,68 12.349.915,60 12:11
MARTI MARTI OTEL 3,29 2,49 18.173.726,23 12:11
MAVI MAVI GIYIM 77,80 0,71 161.136.044,20 12:11
MEDTR MEDITERA TIBBI MALZEME 50,45 0,80 7.478.508,83 12:11
MEGAP MEGA POLIETILEN 2,36 0,43 177.115,64 09:55
MEGMT MEGA METAL 31,90 0,63 25.797.259,34 12:11
MEKAG MEKA GLOBAL MAKINE 42,08 -0,61 4.838.835,24 12:11
MEPET METRO PETROL VE TESISLERI 9,75 0,00 4.088.609,22 12:11
MERCN MERCAN KIMYA 14,47 0,49 24.945.572,85 12:09
MERIT MERIT TURIZM 167,50 -0,06 26.568.120,10 12:11
MERKO MERKO GIDA 15,26 0,33 7.382.072,84 12:10
METRO METRO HOLDING 2,15 -1,83 3.249.770,34 12:10
METUR METEMTUR YATIRIM 17,16 -2,11 49.124.824,41 12:11
MGROS MIGROS TICARET 417,25 0,30 111.522.209,75 12:11
MHRGY MHR GMYO 4,58 -0,87 2.567.594,75 12:11
MIATK MIA TEKNOLOJI 41,38 0,29 247.452.030,02 12:11
MMCAS MMC SAN. VE TIC. YAT. 23,30 -0,09 57.318,00 09:55
MNDRS MENDERES TEKSTIL 11,50 -0,78 10.655.315,26 12:09
MNDTR MONDI TURKEY 5,62 -0,53 2.526.876,80 12:11
MOBTL MOBILTEL ILETISIM 4,13 -0,96 10.942.199,00 12:11
MOGAN MOGAN ENERJI 10,50 0,10 26.324.444,49 12:11
MPARK MLP SAGLIK 338,25 -0,66 31.418.574,50 12:10
MRGYO MARTI GMYO 3,89 -0,26 12.066.635,77 12:10
MRSHL MARSHALL 1.590,00 -3,64 59.666.920,00 12:10
MSGYO MISTRAL GMYO 13,50 -1,03 2.009.920,01 12:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 44,94 -0,35 12.756.200,60 12:10
MTRYO METRO YAT. ORT. 7,15 0,00 1.322.234,84 12:09
MZHLD MAZHAR ZORLU HOLDING 6,67 1,83 3.265.887,73 12:07
NATEN NATUREL ENERJI 54,05 1,60 17.154.720,85 12:11
NETAS NETAS TELEKOM. 75,40 2,52 93.022.806,65 12:11
NIBAS NIGBAS NIGDE BETON 19,18 -2,44 24.397.603,52 12:11
NTGAZ NATURELGAZ 4,40 0,46 14.521.198,42 12:11
NTHOL NET HOLDING 40,36 0,95 15.486.879,48 12:10
NUGYO NUROL GMYO 7,19 2,42 14.988.736,56 12:10
NUHCM NUH CIMENTO 273,00 0,37 17.086.191,00 12:11
OBAMS OBA MAKARNACILIK 37,34 1,36 55.259.407,92 12:11
OBASE OBASE BILGISAYAR 30,52 -7,23 34.846.171,68 12:11
ODAS ODAS ELEKTRIK 5,97 2,23 101.064.463,38 12:11
ODINE ODINE TEKNOLOJI 83,70 4,69 309.239.619,55 12:11
OFSYM OFIS YEM GIDA 35,22 -0,62 6.120.026,60 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,60 -0,55 27.854.552,10 12:11
ONRYT ONUR TEKNOLOJI 83,60 -0,59 180.149.506,35 12:11
ORCAY ORCAY ORTAKOY CAY SANAYI 9,14 2,47 27.217.290,85 12:11
ORGE ORGE ENERJI ELEKTRIK 64,70 -0,46 26.637.897,95 12:11
ORMA ORMA ORMAN MAHSULLERI 204,00 0,84 148.716,00 09:55
OSMEN OSMANLI MENKUL 8,19 0,24 5.771.326,59 12:11
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 -0,54 12.554.699,28 12:11
OTKAR OTOKAR 422,25 -0,76 50.005.300,25 12:11
OTTO OTTO HOLDING 440,00 2,33 331.320,00 09:55
OYAKC OYAK CIMENTO 58,55 0,26 136.809.223,35 12:11
OYAYO OYAK YAT. ORT. 27,04 0,07 12.558.740,26 12:10
OYLUM OYLUM SINAI YATIRIMLAR 7,60 1,47 6.991.061,20 12:11
OYYAT OYAK YATIRIM MENKUL 37,00 -0,80 1.507.779,88 12:11
OZATD OZATA DENIZCILIK 78,70 -4,02 190.991.404,80 12:11
OZGYO OZDERICI GMYO 4,98 -1,19 7.605.560,50 12:10
OZKGY OZAK GMYO 9,42 0,96 19.242.425,90 12:11
OZRDN OZERDEN AMBALAJ 8,08 -0,49 1.507.557,02 12:09
OZSUB OZSU BALIK 31,26 0,19 5.614.417,70 12:10
OZYSR OZYASAR TEL 28,76 -1,51 50.747.537,88 12:11
PAGYO PANORA GMYO 53,50 2,88 4.501.068,80 12:11
PAMEL PAMEL ELEKTRIK 93,80 -0,85 3.355.923,55 12:08
PAPIL PAPILON SAVUNMA 73,15 -1,01 47.111.537,65 12:11
PARSN PARSAN 83,70 -0,30 13.078.731,65 12:09
PASEU PASIFIK EURASIA LOJISTIK 24,28 3,94 82.590.559,64 12:11
PATEK PASIFIK TEKNOLOJI 100,10 -3,75 568.773.088,75 12:11
PCILT PC ILETISIM MEDYA 19,06 5,07 41.012.350,87 12:11
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 58.040.606,15 12:11
PEKGY PEKER GMYO 4,19 -0,71 18.513.736,08 12:11
PENGD PENGUEN GIDA 6,07 -0,49 2.879.483,92 12:11
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,34 0,28 10.659.055,38 12:11
PETKM PETKIM 18,90 -0,05 282.079.903,48 12:11
PETUN PINAR ET VE UN 10,12 6,53 55.031.146,90 12:11
PGSUS PEGASUS 236,00 0,00 395.467.792,50 12:11
PINSU PINAR SU 6,36 0,63 9.794.193,96 12:11
PKART PLASTIKKART 61,05 -2,94 77.225.656,50 12:11
PKENT PETROKENT TURIZM 251,50 9,97 23.450.318,65 12:07
PLTUR PLATFORM TURIZM 22,20 0,09 12.649.972,32 12:10
PNLSN PANELSAN CATI CEPHE 39,32 -3,15 10.294.506,14 12:10
PNSUT PINAR SUT 10,05 3,61 23.320.382,42 12:11
POLHO POLISAN HOLDING 10,38 -0,19 5.282.772,16 12:09
POLTK POLITEKNIK METAL 6.327,50 -1,09 5.155.272,50 12:06
PRDGS PARDUS GIRISIM 4,98 -2,35 5.051.459,74 12:11
PRKAB TURK PRYSMIAN KABLO 30,88 -0,39 7.523.729,78 12:10
PRKME PARK ELEK.MADENCILIK 16,97 -0,70 3.277.793,68 12:09
PRZMA PRIZMA PRESS MATBAACILIK 33,68 2,37 23.147.805,66 12:11
PSDTC PERGAMON DIS TICARET 100,50 -7,20 189.213.392,00 12:11
PSGYO PASIFIK GMYO 1,28 0,79 19.110.290,30 12:10
QNBFB QNB BANK 284,00 0,00 147.964,00 09:55
QNBFL QNB FINANSAL KIRALAMA 98,00 0,31 201.880,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,65 0,76 9.335.185,56 12:11
RALYH RAL YATIRIM HOLDING 263,75 0,67 29.196.966,25 12:11
RAYSG RAY SIGORTA 399,75 0,00 10.273.843,00 12:10
REEDR REEDER TEKNOLOJI 22,20 -0,36 104.829.346,94 12:11
RGYAS RONESANS GAYRIMENKUL YAT. 104,30 0,29 31.898.520,50 12:11
RNPOL RAINBOW POLIKARBONAT 24,06 -0,58 4.470.735,40 12:09
RODRG RODRIGO TEKSTIL 24,30 0,25 83.791.152,66 12:11
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 17,03 -0,64 126.871.152,92 12:11
RUBNS RUBENIS TEKSTIL 24,96 -2,73 21.214.706,68 12:11
RYGYO REYSAS GMYO 12,44 0,48 41.882.837,35 12:11
RYSAS REYSAS LOJISTIK 13,33 1,91 28.147.411,56 12:11
SAFKR SAFKAR EGE SOGUTMACILIK 51,40 -0,77 16.412.917,40 12:11
SAHOL SABANCI HOLDING 85,10 -0,64 250.970.821,65 12:11
SAMAT SARAY MATBAACILIK 19,53 0,10 13.195.072,07 12:10
SANEL SANEL MUHENDISLIK 22,32 -2,87 3.531.343,24 12:11
SANFM SANIFOAM ENDUSTRI 30,36 1,20 16.539.039,56 12:11
SANKO SANKO PAZARLAMA 22,82 -0,78 3.299.082,26 12:10
SARKY SARKUYSAN 21,02 0,48 3.769.776,12 12:10
SASA SASA POLYESTER 3,93 -0,76 280.501.272,92 12:11
SAYAS SAY YENILENEBILIR ENERJI 45,76 -1,12 16.114.051,06 12:11
SDTTR SDT UZAY VE SAVUNMA 251,75 1,23 106.434.124,00 12:11
SEGMN SEGMEN KARDESLER GIDA 18,33 0,38 15.308.907,38 12:11
SEGYO SEKER GMYO 4,08 -0,24 6.155.174,65 12:11
SEKFK SEKER FIN. KIR. 7,61 -0,78 2.814.199,33 12:10
SEKUR SEKURO PLASTIK 12,29 0,41 5.886.180,50 12:10
SELEC SELCUK ECZA DEPOSU 64,70 0,54 13.460.564,60 12:11
SELGD SELCUK GIDA 48,28 -1,47 5.729.782,64 12:10
SELVA SELVA GIDA 10,23 -0,49 10.008.823,48 12:10
SEYKM SEYITLER KIMYA 4,34 -1,81 9.366.459,46 12:11
SILVR SILVERLINE ENDUSTRI 21,18 9,91 42.344.087,68 12:10
SISE SISE CAM 39,88 -0,89 254.768.416,20 12:11
SKBNK SEKERBANK 4,13 -0,24 47.878.123,70 12:10
SKTAS SOKTAS 4,94 0,00 26.940.406,98 12:11
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,50 -0,79 9.985.012,25 12:08
SKYMD SEKER YATIRIM 9,86 -0,20 5.443.180,25 12:10
SMART SMARTIKS YAZILIM 30,56 1,19 29.574.385,76 12:11
SMRTG SMART GUNES ENERJISI TEK. 38,54 -0,52 53.353.374,80 12:11
SNGYO SINPAS GMYO 7,45 0,54 13.419.953,95 12:11
SNICA SANICA ISI SANAYI 5,53 0,36 44.449.488,08 12:11
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,70 4,09 306.538,80 09:55
SNPAM SONMEZ PAMUKLU 62,15 1,55 197.450,55 09:55
SODSN SODAS SODYUM SANAYII 119,40 2,93 28.178,40 09:55
SOKE SOKE DEGIRMENCILIK 13,98 -0,99 16.631.840,29 12:11
SOKM SOK MARKETLER TICARET 39,76 -0,30 66.494.692,98 12:11
SONME SONMEZ FILAMENT 75,90 -0,72 752.308,70 12:07
SRVGY SERVET GMYO 276,50 -0,09 11.693.976,50 12:10
SUMAS SUMAS SUNI TAHTA 325,75 1,80 229.328,00 09:55
SUNTK SUN TEKSTIL 20,44 0,99 2.891.481,68 12:10
SURGY SUR TATIL EVLERI GMYO 73,15 3,03 61.779.397,60 12:11
SUWEN SUWEN TEKSTIL 29,92 -0,13 10.997.079,44 12:11
TABGD TAB GIDA 136,20 -0,58 26.762.286,20 12:11
TARKM TARKIM BITKI KORUMA 410,00 -1,80 37.591.954,00 12:11
TATEN TATLIPINAR ENERJI URETIM 32,26 -1,10 18.464.776,52 12:10
TATGD TAT GIDA 24,54 -1,05 19.059.773,30 12:08
TAVHL TAV HAVALIMANLARI 226,40 -1,01 139.219.945,50 12:11
TBORG T.TUBORG 134,50 5,08 34.895.102,40 12:11
TCELL TURKCELL 87,45 -0,40 579.566.936,75 12:11
TCKRC KIRAC GALVANIZ 24,82 -2,67 71.978.179,10 12:11
TDGYO TREND GMYO 12,28 2,68 16.212.329,46 12:11
TEKTU TEK-ART TURIZM 4,74 -1,46 8.987.833,76 12:11
TERA TERA YATIRIM MENKUL DEGERLER 26,06 -1,06 6.374.518,14 12:08
TEZOL EUROPAP TEZOL KAGIT 17,15 0,23 6.331.146,47 12:10
TGSAS TGS DIS TICARET 58,95 0,60 8.906.336,65 12:10
THYAO TURK HAVA YOLLARI 276,25 -0,45 1.335.325.504,50 12:11
TKFEN TEKFEN HOLDING 74,80 1,08 271.682.934,65 12:11
TKNSA TEKNOSA IC VE DIS TICARET 26,74 -0,82 55.513.560,86 12:11
TLMAN TRABZON LIMAN 89,80 -1,32 4.998.076,65 12:09
TMPOL TEMAPOL POLIMER PLASTIK 66,25 -0,67 4.333.897,90 12:10
TMSN TUMOSAN MOTOR VE TRAKTOR 121,00 3,24 132.972.349,00 12:11
TNZTP TAPDI TINAZTEPE 58,90 0,77 7.099.132,10 12:10
TOASO TOFAS OTO. FAB. 194,90 -0,71 237.018.441,40 12:11
TRCAS TURCAS PETROL 23,62 4,98 56.839.742,48 12:11
TRGYO TORUNLAR GMYO 46,64 1,00 38.243.639,12 12:11
TRILC TURK ILAC SERUM 18,18 0,83 70.522.585,05 12:11
TSGYO TSKB GMYO 17,44 -9,96 22.042.398,56 12:11
TSKB T.S.K.B. 11,95 -1,16 39.045.552,57 12:10
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 40.774.317,87 12:11
TTKOM TURK TELEKOM 47,64 0,04 275.661.276,44 12:11
TTRAK TURK TRAKTOR 728,50 1,60 108.978.556,50 12:11
TUCLK TUGCELIK 11,13 -3,47 118.074.669,49 12:11
TUKAS TUKAS 6,63 0,61 24.704.522,36 12:11
TUPRS TUPRAS 147,80 -0,27 492.528.673,20 12:11
TUREX TUREKS TURIZM TASIMACILIK 86,00 0,58 14.626.794,95 12:10
TURGG TURKER PROJE GAYRIMENKUL 465,25 0,16 4.785.099,00 12:09
TURSG TURKIYE SIGORTA 12,98 0,78 63.320.784,37 12:11
UFUK UFUK YATIRIM 504,00 1,26 11.774.431,50 12:07
ULAS ULASLAR TURIZM YAT. 28,06 0,94 2.298.459,66 12:10
ULKER ULKER BISKUVI 126,40 1,36 142.512.881,60 12:11
ULUFA ULUSAL FAKTORING 13,08 0,15 9.282.530,52 12:11
ULUSE ULUSOY ELEKTRIK 160,90 0,63 6.618.256,80 12:10
ULUUN ULUSOY UN SANAYI 6,08 -0,82 13.067.983,31 12:10
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,26 -0,75 1.141.596,92 12:10
USAK USAK SERAMIK 11,35 0,71 32.137.368,00 12:11
VAKBN VAKIFLAR BANKASI 20,70 -0,77 218.520.771,26 12:11
VAKFN VAKIF FIN. KIR. 1,68 0,00 26.561.564,72 12:10
VAKKO VAKKO TEKSTIL 82,70 0,61 15.603.318,65 12:10
VANGD VANET GIDA 18,36 -0,76 889.955,38 12:08
VBTYZ VBT YAZILIM 27,16 -0,51 24.567.558,58 12:10
VERTU VERUSATURK GIRISIM 38,90 -0,87 7.186.403,54 12:11
VERUS VERUSA HOLDING 283,50 -0,09 4.554.839,50 12:06
VESBE VESTEL BEYAZ ESYA 17,05 -1,90 26.985.033,38 12:10
VESTL VESTEL 58,25 -0,94 69.263.553,00 12:11
VKFYO VAKIF YAT. ORT. 19,18 0,26 4.034.036,22 12:10
VKGYO VAKIF GMYO 1,82 -0,55 31.987.268,92 12:11
VKING VIKING KAGIT 29,24 -2,66 8.594.559,54 12:10
VRGYO VERA KONSEPT GMYO 3,06 1,66 19.998.570,98 12:11
YAPRK YAPRAK SUT VE BESI CIFT. 413,75 2,16 19.684.906,50 12:11
YATAS YATAS 24,64 1,15 11.972.645,12 12:11
YAYLA YAYLA EN. UR. TUR. VE INS 14,20 0,71 21.733.609,85 12:10
YBTAS YIBITAS INSAAT MALZEME 115.092,50 -0,01 230.185,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 191,90 3,17 321.586.804,40 12:11
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 19.632.451,89 12:11
YGGYO YENI GIMAT GMYO 54,10 2,75 5.402.413,95 12:07
YGYO YESIL GMYO 7,48 -1,19 11.728.682,59 12:10
YIGIT YIGIT AKU 35,84 0,06 152.974.540,94 12:11
YKBNK YAPI VE KREDI BANK. 24,92 -0,40 887.841.751,84 12:11
YKSLN YUKSELEN CELIK 7,50 -0,66 3.523.528,65 12:10
YONGA YONGA MOBILYA 66,75 1,52 61.076,25 09:55
YUNSA YUNSA 6,38 -0,31 4.411.568,63 12:11
YYAPI YESIL YAPI 4,11 -1,44 14.570.629,13 12:11
YYLGD YAYLA GIDA 9,90 -0,20 9.213.271,93 12:10
ZEDUR ZEDUR ENERJI 8,06 -2,89 11.984.597,69 12:10
ZOREN ZORLU ENERJI 4,21 -0,47 56.474.539,66 12:11
ZRGYO ZIRAAT GMYO 11,60 0,17 22.090.992,80 12:11