FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,28 1,29 18.854.620,38 13:49
ACSEL ACIPAYAM SELULOZ 149,50 1,70 7.675.659,60 13:48
ADEL ADEL KALEMCILIK 654,00 1,79 115.332.302,50 13:49
ADESE ADESE GAYRIMENKUL 2,29 0,00 31.868.527,55 13:49
ADGYO ADRA GMYO 28,02 -0,28 24.497.094,06 13:49
AEFES ANADOLU EFES 151,90 0,46 164.579.019,40 13:49
AFYON AFYON CIMENTO 13,83 0,36 148.241.471,14 13:49
AGESA AGESA HAYAT EMEKLILIK 71,15 -1,59 8.497.881,85 13:49
AGHOL ANADOLU GRUBU HOLDING 269,50 -1,28 150.940.793,50 13:49
AGROT AGROTECH TEKNOLOJI 37,14 5,33 2.413.714.502,84 13:49
AGYO ATAKULE GMYO 8,17 -0,12 6.469.539,38 13:48
AHGAZ AHLATCI DOGALGAZ 13,32 0,76 58.254.614,65 13:49
AKBNK AKBANK 47,26 1,03 1.653.445.500,60 13:49
AKCNS AKCANSA 146,30 0,55 38.216.846,90 13:49
AKENR AK ENERJI 12,70 9,96 150.909.630,61 13:49
AKFGY AKFEN GMYO 2,17 -1,36 41.383.294,81 13:49
AKFYE AKFEN YEN. ENERJI 22,46 1,17 82.885.463,96 13:49
AKGRT AKSIGORTA 6,25 0,97 49.624.131,83 13:49
AKMGY AKMERKEZ GMYO 283,00 2,35 13.829.216,25 13:49
AKSA AKSA 102,10 2,66 125.503.836,05 13:49
AKSEN AKSA ENERJI 34,78 -1,14 67.196.649,70 13:49
AKSGY AKIS GMYO 16,00 0,63 11.716.050,52 13:49
AKSUE AKSU ENERJI 13,74 1,70 4.521.518,76 13:48
AKYHO AKDENIZ YATIRIM HOLDING 6,10 0,33 19.426.634,01 13:49
ALARK ALARKO HOLDING 131,20 -0,61 318.222.778,10 13:49
ALBRK ALBARAKA TURK 4,30 -1,38 37.891.148,13 13:49
ALCAR ALARKO CARRIER 1.623,00 3,18 102.972.752,00 13:49
ALCTL ALCATEL LUCENT TELETAS 115,40 5,77 93.525.649,00 13:49
ALFAS ALFA SOLAR ENERJI 89,90 1,35 177.342.967,45 13:49
ALGYO ALARKO GMYO 42,80 0,33 22.281.314,22 13:49
ALKA ALKIM KAGIT 26,64 -0,67 13.729.961,62 13:49
ALKIM ALKIM KIMYA 31,98 -0,44 17.857.726,10 13:49
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,42 -1,07 11.886.209,68 13:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,20 2,23 463.122.082,31 13:49
ALVES ALVES KABLO 63,25 10,00 886.651.890,15 13:49
ANELE ANEL ELEKTRIK 18,39 -0,70 24.876.798,31 13:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,48 0,73 9.639.510,36 13:48
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 12.645.570,32 13:49
ANSGR ANADOLU SIGORTA 68,60 -0,58 27.474.093,70 13:49
ARASE DOGU ARAS ENERJI 64,00 1,19 41.582.616,45 13:48
ARCLK ARCELIK 146,50 -1,68 301.133.323,20 13:49
ARDYZ ARD BILISIM TEKNOLOJILERI 40,78 2,46 145.993.416,28 13:49
ARENA ARENA BILGISAYAR 40,02 0,00 7.639.374,56 13:46
ARSAN ARSAN TEKSTIL 14,07 -0,57 14.155.275,95 13:49
ARTMS ARTEMIS HALI 48,84 1,75 34.031.171,90 13:49
ARZUM ARZUM EV ALETLERI 49,60 3,33 52.939.331,48 13:49
ASELS ASELSAN 55,95 0,90 1.087.837.043,55 13:49
ASGYO ASCE GMYO 14,50 0,14 34.335.233,47 13:49
ASTOR ASTOR ENERJI 93,95 1,08 569.719.515,15 13:49
ASUZU ANADOLU ISUZU 96,05 -0,98 298.583.385,45 13:49
ATAGY ATA GMYO 11,95 1,27 733.305,65 13:49
ATAKP ATAKEY PATATES 42,96 1,80 13.260.904,34 13:49
ATATP ATP YAZILIM 106,50 2,60 46.278.261,60 13:49
ATEKS AKIN TEKSTIL 137,50 -5,76 22.870.741,50 13:48
ATLAS ATLAS YAT. ORT. 5,48 1,11 1.869.912,73 13:49
ATSYH ATLANTIS YATIRIM HOLDING 44,88 0,18 1.210.727,76 12:55
AVGYO AVRASYA GMYO 7,80 1,17 1.463.956,71 13:49
AVHOL AVRUPA YATIRIM HOLDING 41,50 0,63 31.909.450,26 13:49
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 7.714.294,49 13:49
AVPGY AVRUPAKENT GMYO 43,98 0,37 57.789.465,70 13:49
AVTUR AVRASYA PETROL VE TUR. 10,34 1,67 5.269.108,82 13:47
AYCES ALTINYUNUS CESME 711,00 0,57 28.769.839,00 13:49
AYDEM AYDEM ENERJI 29,00 -0,68 16.084.594,72 13:49
AYEN AYEN ENERJI 26,06 -1,66 9.482.215,84 13:49
AYES AYES CELIK HASIR VE CIT 41,00 0,99 226.484,00 12:55
AYGAZ AYGAZ 151,60 1,27 34.673.045,40 13:49
AZTEK AZTEK TEKNOLOJI 105,80 0,86 31.649.507,90 13:49
BAGFS BAGFAS 24,46 -1,69 18.960.028,02 13:49
BAKAB BAK AMBALAJ 42,04 -0,90 3.410.308,10 13:49
BALAT BALATACILAR BALATACILIK 22,60 -8,87 3.187.180,48 12:55
BANVT BANVIT 154,70 0,78 19.351.594,80 13:48
BARMA BAREM AMBALAJ 18,03 1,46 7.854.267,39 13:49
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.920.024,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 18,99 -0,16 8.327.927,04 13:48
BAYRK BAYRAK TABAN SANAYI 53,65 1,80 31.740.936,50 13:48
BEGYO BATI EGE GMYO 4,11 0,00 40.080.219,10 13:49
BERA BERA HOLDING 20,04 -3,09 195.627.802,10 13:49
BEYAZ BEYAZ FILO 22,84 -2,81 21.550.723,64 13:49
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 91.598.247,00 13:49
BIENY BIEN YAPI URUNLERI 42,00 5,26 129.423.199,52 13:49
BIGCH BUYUK SEFLER BIGCHEFS 25,20 1,37 9.792.113,04 13:47
BIMAS BIM MAGAZALAR 357,00 1,56 663.712.699,75 13:49
BINHO 1000 YATIRIMLAR HOL. 522,00 0,68 149.764.756,50 13:49
BIOEN BIOTREND CEVRE VE ENERJI 17,41 0,06 21.589.797,98 13:49
BIZIM BIZIM MAGAZALARI 41,14 0,83 3.341.680,94 13:47
BJKAS BESIKTAS FUTBOL YAT. 52,60 -0,19 19.755.607,05 13:49
BLCYT BILICI YATIRIM 16,33 0,49 7.900.911,92 13:49
BMSCH BMS CELIK HASIR 23,34 1,83 4.257.167,18 13:49
BMSTL BMS BIRLESIK METAL 31,80 2,25 8.315.131,90 13:49
BNTAS BANTAS AMBALAJ 13,10 -1,43 18.704.054,06 13:49
BOBET BOGAZICI BETON SANAYI 33,64 -0,53 57.368.237,06 13:49
BORLS BORLEASE OTOMOTIV 31,86 -0,44 31.232.952,64 13:49
BORSK BOR SEKER 37,16 3,22 136.716.341,04 13:49
BOSSA BOSSA 10,12 0,20 5.256.454,85 13:49
BRISA BRISA 123,00 0,41 38.990.835,00 13:49
BRKO BIRKO MENSUCAT 3,98 0,76 2.108.240,84 12:55
BRKSN BERKOSAN YALITIM 41,72 -3,43 25.343.916,62 13:49
BRKVY BIRIKIM VARLIK YONETIM 192,50 -8,11 16.319.445,00 13:48
BRLSM BIRLESIM MUHENDISLIK 26,04 0,70 38.394.552,88 13:49
BRMEN BIRLIK MENSUCAT 6,60 -0,30 642.901,53 12:55
BRSAN BORUSAN BORU SANAYI 638,00 3,57 830.029.865,50 13:49
BRYAT BORUSAN YAT. PAZ. 3.480,00 1,98 152.774.592,50 13:49
BSOKE BATISOKE CIMENTO 25,06 8,02 86.667.027,28 13:49
BTCIM BATI CIMENTO 131,60 7,43 185.973.852,50 13:49
BUCIM BURSA CIMENTO 8,07 0,37 38.955.176,91 13:49
BURCE BURCELIK 177,10 4,18 30.725.205,50 13:48
BURVA BURCELIK VANA 143,40 -1,92 12.379.065,40 13:48
BVSAN BULBULOGLU VINC 103,60 1,67 43.614.054,90 13:48
BYDNR BAYDONER RESTORANLARI 27,38 0,07 4.725.703,14 13:49
CANTE CAN2 TERMIK 18,65 3,21 279.561.861,42 13:49
CASA CASA EMTIA PETROL 93,00 -1,85 1.670.559,00 12:55
CATES CATES ELEKTRIK 56,05 0,81 63.082.014,00 13:49
CCOLA COCA COLA ICECEK 570,50 1,51 123.892.331,50 13:49
CELHA CELIK HALAT 41,20 0,10 5.266.789,06 13:47
CEMAS CEMAS DOKUM 3,41 0,29 90.966.555,28 13:49
CEMTS CEMTAS 9,58 -0,52 24.024.541,13 13:49
CEOEM CEO EVENT MEDYA 17,34 0,93 8.279.421,20 13:47
CIMSA CIMSA 31,12 -1,46 150.325.060,50 13:49
CLEBI CELEBI 1.783,00 8,59 474.942.456,00 13:49
CMBTN CIMBETON 4.487,50 4,12 177.093.077,50 13:49
CMENT CIMENTAS 599,50 -1,64 3.803.125,00 12:55
CONSE CONSUS ENERJI 5,72 1,24 9.189.157,67 13:49
COSMO COSMOS YAT. HOLDING 127,60 -3,04 5.526.500,00 13:49
CRDFA CREDITWEST FAKTORING 6,78 1,65 10.710.055,58 13:49
CRFSA CARREFOURSA 167,70 9,97 99.213.075,20 13:47
CUSAN CUHADAROGLU METAL 25,34 2,18 22.050.373,02 13:48
CVKMD CVK MADEN 419,00 0,66 88.625.214,75 13:49
CWENE CW ENERJI 271,50 3,33 168.125.090,50 13:49
DAGHL DAGI YATIRIM HOLDING 17,78 4,22 8.893.600,11 13:48
DAGI DAGI GIYIM 7,81 0,51 2.954.646,66 13:49
DAPGM DAP GAYRIMENKUL 33,22 -0,84 47.757.179,64 13:49
DARDL DARDANEL 6,13 0,66 34.520.025,22 13:49
DENGE DENGE HOLDING 2,87 -1,03 19.523.094,31 13:49
DERHL DERLUKS YATIRIM HOLDING 9,23 0,22 8.957.633,70 13:49
DERIM DERIMOD 31,60 -0,63 6.419.777,82 13:48
DESA DESA DERI 23,78 -0,59 9.363.409,98 13:48
DESPC DESPEC BILGISAYAR 57,35 -5,52 50.641.723,20 13:49
DEVA DEVA HOLDING 72,35 0,21 12.226.811,55 13:48
DGATE DATAGATE BILGISAYAR 44,48 -2,92 7.141.555,66 13:49
DGGYO DOGUS GMYO 32,42 -0,98 8.276.979,86 13:48
DGNMO DOGANLAR MOBILYA 11,10 0,54 5.907.675,05 13:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,15 2,99 565.579,80 12:55
DITAS DITAS DOGAN 24,22 9,99 40.502.879,74 13:46
DMRGD DMR UNLU MAMULLER 14,17 0,78 19.611.629,59 13:49
DMSAS DEMISAS DOKUM 5,68 0,71 5.627.423,47 13:48
DNISI DINAMIK ISI MAKINA YALITIM 14,92 0,54 15.938.626,25 13:49
DOAS DOGUS OTOMOTIV 312,00 -0,48 493.454.674,75 13:49
DOBUR DOGAN BURDA 178,50 -4,65 15.137.320,60 13:49
DOCO DO-CO 4.885,00 0,72 22.701.282,50 13:49
DOFER DOFER YAPI MALZEMELERI 40,84 -1,30 29.655.645,40 13:49
DOGUB DOGUSAN 19,88 -0,60 11.347.029,60 13:49
DOHOL DOGAN HOLDING 12,99 -2,99 313.692.980,22 13:49
DOKTA DOKTAS DOKUMCULUK 32,40 -0,92 8.427.412,36 13:48
DURDO DURAN DOGAN BASIM 15,63 -0,32 2.057.948,32 13:49
DYOBY DYO BOYA 36,04 -2,75 22.413.770,12 13:49
DZGYO DENIZ GMYO 4,47 -4,49 19.877.923,60 13:48
EBEBK EBEBEK MAGAZACILIK 47,92 -1,20 68.343.637,92 13:49
ECILC ECZACIBASI ILAC 50,50 -0,20 72.577.215,90 13:48
ECZYT ECZACIBASI YATIRIM 232,40 -0,26 44.029.292,80 13:49
EDATA E-DATA TEKNOLOJI 22,84 0,26 40.829.630,70 13:48
EDIP EDIP GAYRIMENKUL 15,65 0,26 4.283.500,18 13:48
EGEEN EGE ENDUSTRI 15.787,50 5,80 417.450.170,00 13:49
EGEPO NASMED EGEPOL 18,11 0,06 5.520.080,54 13:48
EGGUB EGE GUBRE 42,48 1,77 8.191.658,18 13:49
EGPRO EGE PROFIL 216,50 -1,72 28.470.807,90 13:49
EGSER EGE SERAMIK 3,67 2,51 6.647.313,52 13:48
EKGYO EMLAK KONUT GMYO 9,86 1,96 687.399.025,33 13:49
EKIZ EKIZ KIMYA 70,15 0,00 981.328,35 12:55
EKOS EKOS TEKNOLOJI 52,40 5,26 182.586.340,33 13:49
EKSUN EKSUN GIDA 60,40 0,67 11.810.281,50 13:49
ELITE ELITE NATUREL ORGANIK GIDA 46,82 2,36 15.138.120,44 13:49
EMKEL EMEK ELEKTRIK 16,25 -0,55 15.063.060,97 13:49
EMNIS EMINIS AMBALAJ 250,00 -0,89 859.642,25 12:55
ENERY ENERYA ENERJI 163,90 3,73 124.618.410,00 13:49
ENJSA ENERJISA ENERJI 57,80 -0,34 200.385.124,80 13:49
ENKAI ENKA INSAAT 34,54 0,29 250.558.868,28 13:49
ENSRI ENSARI DERI 27,20 -9,27 86.437.215,60 13:49
EPLAS EGEPLAST 6,03 0,50 6.664.510,42 13:48
ERBOS ERBOSAN 275,75 3,28 57.195.161,75 13:49
ERCB ERCIYAS CELIK BORU 156,90 3,22 95.519.898,80 13:49
EREGL EREGLI DEMIR CELIK 42,34 0,52 1.417.987.911,16 13:49
ERSU ERSU GIDA 43,00 4,83 60.193.347,42 13:49
ESCAR ESCAR FILO 234,30 -0,64 22.572.486,70 13:48
ESCOM ESCORT TEKNOLOJI 72,65 -0,62 13.898.945,70 13:45
ESEN ESENBOGA ELEKTRIK 18,78 -5,91 64.008.349,75 13:49
ETILR ETILER GIDA 15,68 0,77 6.215.614,06 13:49
ETYAT EURO TREND YAT. ORT. 15,35 3,02 4.658.456,34 13:49
EUHOL EURO YATIRIM HOLDING 3,17 0,32 18.007.380,62 13:48
EUKYO EURO KAPITAL YAT. ORT. 30,60 6,55 12.358.423,60 12:55
EUPWR EUROPOWER ENERJI 150,20 1,76 137.255.738,90 13:49
EUREN EUROPEN ENDUSTRI 16,15 0,75 161.377.579,09 13:49
EUYO EURO YAT. ORT. 20,12 2,76 17.874.758,29 13:47
EYGYO EYG GMYO 10,27 -1,34 7.982.887,68 13:49
FADE FADE GIDA 17,86 -2,19 27.212.243,19 13:49
FENER FENERBAHCE FUTBOL 84,95 3,47 86.089.894,05 13:49
FLAP FLAP KONGRE TOPLANTI HIZ. 10,29 1,28 39.244.666,33 13:49
FMIZP F-M IZMIT PISTON 320,25 5,00 38.367.920,75 13:49
FONET FONET BILGI TEKNOLOJILERI 20,96 -1,69 75.973.267,42 13:49
FORMT FORMET METAL VE CAM 2,58 -1,15 14.559.967,57 13:49
FORTE FORTE BILGI ILETISIM 71,25 4,78 98.545.037,30 13:49
FRIGO FRIGO PAK GIDA 7,25 -2,16 10.063.405,03 13:48
FROTO FORD OTOSAN 1.132,00 -1,99 599.696.273,00 13:49
FZLGY FUZUL GMYO 12,03 0,25 11.081.156,23 13:49
GARAN GARANTI BANKASI 69,05 0,95 965.917.448,60 13:49
GARFA GARANTI FAKTORING 174,00 -3,06 30.807.146,10 13:48
GEDIK GEDIK Y. MEN. DEG. 13,20 1,46 4.984.172,41 13:48
GEDZA GEDIZ AMBALAJ 27,78 2,21 11.502.281,54 13:49
GENIL GEN ILAC 67,35 0,67 42.277.874,10 13:49
GENTS GENTAS 9,17 0,55 2.514.976,37 13:47
GEREL GERSAN ELEKTRIK 37,86 1,01 50.965.542,38 13:48
GESAN GIRISIM ELEKTRIK SANAYI 67,80 -0,73 225.912.731,55 13:49
GIPTA GIPTA OFIS KIRTASIYE 46,20 -0,65 69.381.197,58 13:49
GLBMD GLOBAL MEN. DEG. 38,02 1,66 7.022.395,24 13:49
GLCVY GELECEK VARLIK YONETIMI 43,26 2,61 28.540.568,02 13:45
GLRYH GULER YAT. HOLDING 11,23 -0,80 13.443.198,12 13:47
GLYHO GLOBAL YAT. HOLDING 12,70 1,60 110.096.052,43 13:49
GMTAS GIMAT MAGAZACILIK 7,89 -0,13 4.430.497,03 13:48
GOKNR GOKNUR GIDA 21,12 0,48 24.189.488,22 13:48
GOLTS GOLTAS CIMENTO 444,75 3,13 277.653.756,75 13:49
GOODY GOOD-YEAR 19,49 -7,10 97.375.237,52 13:49
GOZDE GOZDE GIRISIM 22,98 -0,09 28.346.018,38 13:49
GRNYO GARANTI YAT. ORT. 10,29 -0,10 6.463.640,79 13:49
GRSEL GUR-SEL TURIZM TASIMACILIK 75,95 1,47 43.542.255,20 13:48
GRTRK GRAINTURK TARIM 66,65 0,00 13.962.251,65 13:48
GSDDE GSD DENIZCILIK 9,42 -1,46 14.991.210,40 13:48
GSDHO GSD HOLDING 3,97 -0,75 23.622.610,62 13:49
GSRAY GALATASARAY SPORTIF 6,65 0,91 66.919.250,01 13:49
GUBRF GUBRE FABRIK. 159,60 -2,09 477.738.326,10 13:49
GWIND GALATA WIND ENERJI 24,50 -1,61 50.180.898,86 13:49
GZNMI GEZINOMI SEYAHAT 43,60 -0,91 5.560.817,26 13:48
HALKB T. HALK BANKASI 13,47 0,15 256.404.939,73 13:49
HATEK HATAY TEKSTIL 13,51 1,05 35.927.870,32 13:48
HATSN HATSAN GEMI 64,85 1,49 74.553.576,85 13:49
HDFGS HEDEF GIRISIM 2,21 2,79 59.717.587,92 13:49
HEDEF HEDEF HOLDING 25,98 0,93 3.131.081,28 13:49
HEKTS HEKTAS 16,79 -1,81 710.855.554,02 13:49
HKTM HIDROPAR HAREKET KONTROL 19,55 1,14 8.357.749,53 13:48
HLGYO HALK GMYO 2,89 0,35 18.613.696,83 13:48
HTTBT HITIT BILGISAYAR 64,00 1,67 5.021.433,60 13:49
HUBVC HUB GIRISIM 11,94 3,38 20.771.837,63 13:49
HUNER HUN YENILENEBILIR ENERJI 6,84 -0,87 15.364.907,63 13:49
HURGZ HURRIYET GZT. 4,81 0,21 9.255.828,23 13:46
ICBCT ICBC TURKEY BANK 14,89 -0,07 6.307.684,01 13:49
ICUGS ICU GIRISIM 15,40 -0,65 3.050.467,46 13:48
IDGYO IDEALIST GMYO 6,18 1,31 2.591.603,11 13:48
IEYHO ISIKLAR ENERJI YAPI HOL. 4,93 -1,00 17.971.358,07 13:49
IHAAS IHLAS HABER AJANSI 13,37 0,91 5.814.308,82 13:49
IHEVA IHLAS EV ALETLERI 2,24 -1,75 10.006.610,39 13:49
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.175.515,44 13:49
IHLAS IHLAS HOLDING 1,02 0,99 8.375.407,64 13:49
IHLGM IHLAS GAYRIMENKUL 1,34 0,00 12.194.316,26 13:48
IHYAY IHLAS YAYIN HOLDING 2,47 -0,80 2.598.669,00 13:49
IMASM IMAS MAKINA 17,07 0,18 47.645.188,46 13:49
INDES INDEKS BILGISAYAR 9,00 0,22 23.566.171,14 13:49
INFO INFO YATIRIM 10,83 -0,73 11.353.369,31 13:49
INGRM INGRAM BILISIM 590,00 0,34 23.375.369,50 13:48
INTEM INTEMA 315,00 0,32 17.981.241,00 13:49
INVEO INVEO YATIRIM HOLDING 42,00 -0,43 29.902.759,22 13:49
INVES INVESTCO HOLDING 344,75 2,91 4.803.237,75 13:47
IPEKE IPEK DOGAL ENERJI 39,16 1,24 66.421.478,74 13:48
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 126,60 3,09 1.295.270,60 12:55
ISBTR IS BANKASI (B) 458.992,50 -10,00 917.985,00 12:55
ISCTR IS BANKASI (C) 11,47 2,14 1.933.562.251,75 13:49
ISDMR ISKENDERUN DEMIR CELIK 34,52 0,35 29.252.881,06 13:49
ISFIN IS FIN.KIR. 10,25 0,29 19.709.679,90 13:48
ISGSY IS GIRISIM 24,68 -1,52 8.420.444,24 13:49
ISGYO IS GMYO 14,70 0,89 62.323.930,79 13:49
ISKPL ISIK PLASTIK 8,04 0,50 10.117.880,26 13:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,56 -1,10 65.407.170,28 13:49
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.481.168,40 13:48
ISYAT IS YAT. ORT. 11,00 0,64 7.593.343,43 13:49
IZENR IZDEMIR ENERJI 27,26 1,34 44.024.332,54 13:49
IZFAS IZMIR FIRCA 17,04 0,83 8.684.013,32 13:46
IZINV IZ YATIRIM HOLDING 53,85 -2,62 30.863.075,45 13:49
IZMDC IZMIR DEMIR CELIK 7,11 3,04 100.592.341,59 13:49
JANTS JANTSA JANT SANAYI 316,50 -2,62 418.498.504,75 13:49
KAPLM KAPLAMIN 175,50 3,85 10.434.827,70 13:48
KAREL KAREL ELEKTRONIK 14,10 0,79 11.299.919,61 13:49
KARSN KARSAN OTOMOTIV 10,03 -0,59 87.459.783,35 13:49
KARTN KARTONSAN 150,50 5,69 86.613.549,80 13:49
KARYE KARTAL YEN. ENERJI 38,80 1,52 21.483.346,76 13:49
KATMR KATMERCILER EKIPMAN 2,11 1,44 50.781.823,52 13:49
KAYSE KAYSERI SEKER FABRIKASI 29,42 1,73 51.750.481,22 13:49
KBORU KUZEY BORU 114,00 5,17 308.017.044,60 13:49
KCAER KOCAER CELIK 45,70 0,35 147.285.062,30 13:49
KCHOL KOC HOLDING 199,90 -1,72 1.253.659.369,50 13:49
KENT KENT GIDA 1.196,00 0,00 8.556.184,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,24 -2,61 551.484,95 12:55
KERVT KEREVITAS GIDA 12,38 -1,59 13.550.086,44 13:48
KFEIN KAFEIN YAZILIM 139,20 1,68 59.965.922,80 13:49
KGYO KORAY GMYO 33,10 -0,30 3.482.110,86 13:49
KIMMR KIM MARKET-ERSAN ALISVERIS 10,51 0,19 21.174.283,97 13:49
KLGYO KILER GMYO 5,31 -1,85 15.617.259,01 13:49
KLKIM KALEKIM KIMYEVI MADDELER 26,30 -0,30 20.927.348,00 13:48
KLMSN KLIMASAN KLIMA 28,90 2,56 6.543.418,36 13:49
KLNMA T. KALKINMA BANK. 15,50 0,85 2.093.693,50 12:55
KLNMAR T. KALKINMA BANK. - RHKP 16,74 -1,47 1.508.544,35 13:48
KLRHO KILER HOLDING 42,48 -0,47 5.304.593,60 13:49
KLSER KALESERAMIK 60,40 1,68 64.935.554,40 13:49
KLSYN KOLEKSIYON MOBILYA 6,03 0,50 7.103.263,03 13:49
KMPUR KIMTEKS POLIURETAN 57,05 -0,78 34.981.067,95 13:48
KNFRT KONFRUT GIDA 10,46 -0,76 2.991.088,57 13:47
KONKA KONYA KAGIT 45,96 1,10 17.273.478,28 13:48
KONTR KONTROLMATIK TEKNOLOJI 227,70 -0,22 472.143.516,20 13:49
KONYA KONYA CIMENTO 10.795,00 9,98 750.500.442,50 13:49
KOPOL KOZA POLYESTER 46,10 0,00 23.442.865,92 13:49
KORDS KORDSA TEKNIK TEKSTIL 86,50 0,52 44.295.247,00 13:49
KOZAA KOZA MADENCILIK 48,10 0,25 163.074.378,62 13:49
KOZAL KOZA ALTIN 22,68 1,34 615.575.231,40 13:49
KRDMA KARDEMIR (A) 18,94 0,48 9.086.942,75 13:49
KRDMB KARDEMIR (B) 17,87 0,28 8.082.847,63 13:48
KRDMD KARDEMIR (D) 22,96 0,53 388.973.501,38 13:49
KRGYO KORFEZ GMYO 23,22 0,61 6.795.891,62 13:48
KRONT KRON TEKNOLOJI 21,26 1,24 4.787.995,50 13:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 5.442.228,35 13:48
KRSTL KRISTAL KOLA 8,88 0,57 15.265.901,10 13:49
KRTEK KARSU TEKSTIL 33,64 2,75 9.990.921,78 13:48
KRVGD KERVAN GIDA 28,36 2,09 9.701.853,78 13:49
KSTUR KUSTUR KUSADASI TURIZM 5.350,00 -2,64 26.423.450,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 122,60 -0,57 71.084.247,00 13:48
KTSKR KUTAHYA SEKER FABRIKASI 66,50 -0,30 9.707.513,60 13:48
KUTPO KUTAHYA PORSELEN 96,35 3,60 110.892.014,95 13:49
KUVVA KUVVA GIDA 42,32 -1,26 953.933,44 12:55
KUYAS KUYAS YATIRIM 43,90 -1,13 17.328.311,78 13:49
KZBGY KIZILBUK GYO 20,24 0,30 16.929.678,68 13:47
KZGYO KUZUGRUP GMYO 22,42 1,17 9.697.547,56 13:49
LIDER LDR TURIZM 75,30 5,31 124.766.622,70 13:49
LIDFA LIDER FAKTORING 8,06 -0,49 18.311.404,54 13:49
LINK LINK BILGISAYAR 386,00 2,66 49.133.937,00 13:49
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 21.688.953,70 13:48
LMKDC LIMAK DOGU ANADOLU 30,46 3,04 264.468.193,90 13:49
LOGO LOGO YAZILIM 79,35 1,08 37.399.329,60 13:49
LRSHO LORAS HOLDING 2,89 0,70 13.426.675,94 13:48
LUKSK LUKS KADIFE 98,00 -0,36 4.714.962,60 13:46
MAALT MARMARIS ALTINYUNUS 1.188,00 -0,17 17.129.336,00 13:49
MACKO MACKOLIK INTERNET HIZMETLERI 75,05 4,89 68.013.034,50 13:49
MAGEN MARGUN ENERJI 15,21 -5,82 383.720.107,05 13:49
MAKIM MAKIM MAKINE 23,90 -0,99 10.773.201,50 13:46
MAKTK MAKINA TAKIM 6,61 -1,05 59.851.798,07 13:47
MANAS MANAS ENERJI YONETIMI 9,46 0,11 8.562.683,55 13:49
MARBL TUREKS TURUNC MADENCILIK 16,76 1,27 24.324.863,57 13:49
MARKA MARKA YATIRIM HOLDING 114,90 2,77 15.972.302,00 13:49
MARTI MARTI OTEL 4,00 0,25 16.184.576,20 13:49
MAVI MAVI GIYIM 72,55 2,91 113.535.926,35 13:49
MEDTR MEDITERA TIBBI MALZEME 32,02 1,72 12.986.738,92 13:49
MEGAP MEGA POLIETILEN 4,83 3,43 40.403.662,71 13:49
MEGMT MEGA METAL 44,12 0,27 112.188.930,60 13:49
MEKAG MEKA BETON 61,55 1,40 21.254.201,15 13:48
MEPET METRO PETROL VE TESISLERI 12,89 0,70 8.284.942,45 13:49
MERCN MERCAN KIMYA 12,82 -0,77 6.351.265,53 13:49
MERIT MERIT TURIZM 106,50 1,43 20.811.900,00 13:48
MERKO MERKO GIDA 12,81 2,40 9.889.318,73 13:48
METRO METRO HOLDING 2,43 -0,82 6.158.602,63 13:49
METUR METEMTUR YATIRIM 8,91 0,22 11.058.072,76 13:49
MGROS MIGROS TICARET 413,50 1,29 262.779.007,00 13:49
MHRGY MHR GMYO 5,03 0,60 19.514.189,67 13:49
MIATK MIA TEKNOLOJI 68,35 9,98 1.271.321.843,40 13:49
MIPAZ MILPA 90,35 2,21 20.383.262,80 13:49
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 442.502,45 12:55
MNDRS MENDERES TEKSTIL 10,84 -1,00 16.551.702,41 13:49
MNDTR MONDI TURKEY 6,58 1,23 6.548.496,79 13:49
MOBTL MOBILTEL ILETISIM 5,99 2,57 78.716.898,85 13:49
MOGAN MOGAN ENERJI 18,31 7,08 911.653.056,67 13:49
MPARK MLP SAGLIK 187,40 2,52 75.816.247,00 13:49
MRGYO MARTI GMYO 4,39 -0,90 9.899.090,00 13:49
MRSHL MARSHALL 2.224,00 2,11 66.484.134,00 13:49
MSGYO MISTRAL GMYO 13,25 -0,30 1.968.692,93 13:49
MTRKS MATRIKS BILGI DAGITIM 62,65 -8,54 55.595.994,70 13:49
MTRYO METRO YAT. ORT. 8,44 -0,12 656.555,14 13:47
MZHLD MAZHAR ZORLU HOLDING 7,96 0,00 2.597.082,32 13:48
NATEN NATUREL ENERJI 50,55 -3,53 69.526.865,60 13:49
NETAS NETAS TELEKOM. 87,45 10,00 21.047.466,00 13:48
NIBAS NIGBAS NIGDE BETON 20,06 -0,79 10.034.367,12 13:48
NTGAZ NATURELGAZ 15,74 -0,94 11.522.908,65 13:49
NTHOL NET HOLDING 27,98 -5,73 46.723.635,68 13:49
NUGYO NUROL GMYO 6,89 0,15 4.777.826,05 13:48
NUHCM NUH CIMENTO 300,25 2,47 55.747.957,00 13:49
OBAMS OBA MAKARNACILIK 45,08 3,39 395.272.118,30 13:49
OBASE OBASE BILGISAYAR 48,68 3,44 8.970.106,74 13:49
ODAS ODAS ELEKTRIK 8,98 0,79 377.963.541,75 13:49
ODINE ODINE TEKNOLOJI 58,40 9,98 70.678.132,80 13:49
OFSYM OFIS YEM GIDA 46,04 2,22 12.605.350,22 13:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 192,70 5,13 71.880.065,70 13:49
ORCAY ORCAY ORTAKOY CAY SANAYI 12,03 0,50 19.703.484,92 13:48
ORGE ORGE ENERJI ELEKTRIK 69,00 -0,50 22.414.243,45 13:49
ORMA ORMA ORMAN MAHSULLERI 209,90 -5,41 1.311.681,10 12:55
OSMEN OSMANLI MENKUL 198,10 -0,30 5.033.258,10 13:48
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 24.421.385,35 13:49
OTKAR OTOKAR 452,75 -2,21 54.628.855,25 13:49
OTTO OTTO HOLDING 328,75 0,00 1.046.740,00 12:55
OYAKC OYAK CIMENTO 60,35 -0,17 182.054.890,40 13:49
OYAYO OYAK YAT. ORT. 47,20 -0,42 5.098.504,42 12:55
OYLUM OYLUM SINAI YATIRIMLAR 10,46 0,19 10.550.175,61 13:48
OYYAT OYAK YATIRIM MENKUL 41,12 -1,49 4.275.516,84 13:46
OZGYO OZDERICI GMYO 5,11 -1,73 8.841.556,55 13:49
OZKGY OZAK GMYO 8,23 2,75 26.301.660,31 13:49
OZRDN OZERDEN AMBALAJ 55,65 -1,07 10.506.634,35 13:47
OZSUB OZSU BALIK 29,96 1,22 11.136.603,78 13:48
PAGYO PANORA GMYO 38,10 1,76 2.371.110,40 13:47
PAMEL PAMEL ELEKTRIK 132,90 0,99 8.832.365,70 13:49
PAPIL PAPILON SAVUNMA 128,30 1,66 24.232.554,00 13:49
PARSN PARSAN 100,20 1,52 28.374.039,80 13:49
PASEU PASIFIK EURASIA LOJISTIK 54,60 0,92 22.278.874,90 13:49
PATEK PASIFIK TEKNOLOJI 124,20 2,56 276.251.147,80 13:49
PCILT PC ILETISIM MEDYA 12,86 0,47 14.987.436,77 13:48
PEGYO PERA GMYO 22,28 1,18 131.287.490,48 13:49
PEKGY PEKER GMYO 13,69 8,82 1.096.965.948,61 13:49
PENGD PENGUEN GIDA 6,43 0,16 5.724.582,94 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,32 -0,38 40.676.691,15 13:49
PETKM PETKIM 20,02 0,25 772.445.710,75 13:49
PETUN PINAR ET VE UN 82,60 -1,02 4.081.760,20 13:48
PGSUS PEGASUS 808,00 -1,04 875.726.367,00 13:49
PINSU PINAR SU 24,56 3,28 7.438.139,80 13:49
PKART PLASTIKKART 81,60 -2,10 27.918.390,55 13:47
PKENT PETROKENT TURIZM 336,75 0,97 40.766.806,50 13:49
PLTUR PLATFORM TURIZM 16,76 2,82 48.672.866,76 13:49
PNLSN PANELSAN CATI CEPHE 84,50 4,00 22.447.144,50 13:49
PNSUT PINAR SUT 82,65 -0,90 2.210.440,65 13:48
POLHO POLISAN HOLDING 15,02 1,01 102.405.332,72 13:49
POLTK POLITEKNIK METAL 21.312,50 3,56 43.006.842,50 13:48
PRDGS PARDUS GIRISIM 6,23 -1,11 10.900.919,28 13:48
PRKAB TURK PRYSMIAN KABLO 34,92 1,16 15.792.261,26 13:49
PRKME PARK ELEK.MADENCILIK 21,94 0,37 5.595.575,48 13:49
PRZMA PRIZMA PRESS MATBAACILIK 51,50 -3,47 25.194.775,20 13:49
PSDTC PERGAMON DIS TICARET 121,40 -1,70 6.614.549,10 13:49
PSGYO PASIFIK GMYO 6,34 -0,94 28.912.589,09 13:49
QNBFB QNB FINANSBANK 284,50 -1,30 5.149.963,50 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 167,00 -7,22 4.611.242,20 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 0,00 47.686.457,61 13:49
RALYH RAL YATIRIM HOLDING 122,80 -2,07 10.319.557,10 13:49
RAYSG RAY SIGORTA 409,75 0,37 11.066.760,00 13:49
REEDR REEDER TEKNOLOJI 51,30 4,61 976.477.545,01 13:49
RNPOL RAINBOW POLIKARBONAT 37,16 1,25 8.041.165,70 13:49
RODRG RODRIGO TEKSTIL 90,70 1,11 2.846.328,80 13:48
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,30 -0,24 12.155.652,94 13:49
RUBNS RUBENIS TEKSTIL 26,36 1,78 7.246.880,84 13:46
RYGYO REYSAS GMYO 27,76 -0,64 25.110.600,36 13:48
RYSAS REYSAS LOJISTIK 34,76 -2,08 23.433.471,26 13:49
SAFKR SAFKAR EGE SOGUTMACILIK 36,32 1,68 6.985.668,38 13:47
SAHOL SABANCI HOLDING 82,60 -0,36 732.114.428,05 13:49
SAMAT SARAY MATBAACILIK 43,50 -5,48 43.284.863,62 13:49
SANEL SANEL MUHENDISLIK 27,56 1,25 1.715.957,14 13:49
SANFM SANIFOAM ENDUSTRI 64,70 0,23 13.743.667,05 13:46
SANKO SANKO PAZARLAMA 22,50 -1,75 11.160.813,50 13:49
SARKY SARKUYSAN 30,52 0,13 8.507.504,14 13:49
SASA SASA POLYESTER 42,44 -1,30 5.006.525.522,16 13:49
SAYAS SAY YENILENEBILIR ENERJI 79,25 1,02 56.761.204,60 13:49
SDTTR SDT UZAY VE SAVUNMA 323,50 7,21 403.846.932,25 13:49
SEGYO SEKER GMYO 4,20 0,96 18.375.582,62 13:49
SEKFK SEKER FIN. KIR. 16,70 -0,18 5.369.026,51 13:49
SEKUR SEKURO PLASTIK 15,78 1,54 6.397.716,91 13:49
SELEC SELCUK ECZA DEPOSU 49,76 -3,10 15.107.180,53 13:48
SELGD SELCUK GIDA 55,05 0,46 3.411.366,35 13:47
SELVA SELVA GIDA 15,50 0,00 9.737.161,96 13:48
SEYKM SEYITLER KIMYA 6,07 1,17 4.487.970,80 13:49
SILVR SILVERLINE ENDUSTRI 18,70 6,43 18.725.390,72 13:49
SISE SISE CAM 46,12 1,41 1.079.879.496,14 13:49
SKBNK SEKERBANK 4,11 -0,96 66.643.155,83 13:49
SKTAS SOKTAS 4,74 -0,84 6.060.022,55 13:48
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,50 0,87 11.913.229,60 13:49
SKYMD SEKER YATIRIM 10,65 0,28 18.098.700,73 13:49
SMART SMARTIKS YAZILIM 44,02 1,20 41.078.756,14 13:49
SMRTG SMART GUNES ENERJISI TEK. 55,40 -0,18 98.222.982,55 13:49
SNGYO SINPAS GMYO 4,01 1,52 21.837.449,33 13:49
SNICA SANICA ISI SANAYI 35,00 -1,80 22.418.060,64 13:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,98 5,45 1.029.307,18 12:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.157.306,40 12:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 7.795.155,20 12:55
SOKE SOKE DEGIRMENCILIK 16,14 -1,22 17.929.009,98 13:49
SOKM SOK MARKETLER TICARET 58,45 0,95 215.869.201,55 13:49
SONME SONMEZ FILAMENT 78,45 -2,79 3.730.668,10 13:48
SRVGY SERVET GMYO 273,50 -0,91 8.202.293,25 13:49
SUMAS SUMAS SUNI TAHTA 550,00 -4,35 2.391.400,00 12:55
SUNTK SUN TEKSTIL 16,73 -0,24 2.027.126,85 13:49
SURGY SUR TATIL EVLERI GMYO 41,60 -0,10 31.297.840,78 13:49
SUWEN SUWEN TEKSTIL 19,72 0,20 5.824.567,23 13:48
TABGD TAB GIDA 131,90 -0,90 110.563.456,00 13:49
TARKM TARKIM BITKI KORUMA 631,00 -0,63 73.525.819,50 13:49
TATEN TATLIPINAR ENERJI URETIM 32,88 -0,12 63.522.566,44 13:49
TATGD TAT GIDA 25,70 2,96 41.291.612,62 13:48
TAVHL TAV HAVALIMANLARI 178,30 0,17 422.593.423,40 13:49
TBORG T.TUBORG 87,50 1,16 916.562,50 12:55
TCELL TURKCELL 68,50 0,15 666.057.214,30 13:49
TDGYO TREND GMYO 11,00 -0,09 14.322.176,33 13:49
TEKTU TEK-ART TURIZM 3,29 0,00 10.665.868,33 13:48
TERA TERA YATIRIM MENKUL DEGERLER 37,80 -1,56 2.996.427,70 13:49
TETMT TETAMAT GIDA 12.785,00 -3,51 22.429.337,50 13:48
TEZOL EUROPAP TEZOL KAGIT 20,76 6,24 55.601.340,20 13:49
TGSAS TGS DIS TICARET 59,20 6,28 9.833.377,40 13:49
THYAO TURK HAVA YOLLARI 295,25 -0,84 4.366.313.181,00 13:49
TKFEN TEKFEN HOLDING 40,58 -1,55 81.260.077,70 13:48
TKNSA TEKNOSA IC VE DIS TICARET 39,82 0,45 47.907.515,22 13:49
TLMAN TRABZON LIMAN 121,90 -0,57 39.810.134,00 13:49
TMPOL TEMAPOL POLIMER PLASTIK 97,20 -2,90 23.606.022,60 13:49
TMSN TUMOSAN MOTOR VE TRAKTOR 162,70 2,71 601.084.256,30 13:49
TNZTP TAPDI TINAZTEPE 61,30 2,68 9.822.705,60 13:49
TOASO TOFAS OTO. FAB. 276,25 1,28 595.066.214,50 13:49
TRCAS TURCAS PETROL 24,78 -1,35 12.154.277,02 13:49
TRGYO TORUNLAR GMYO 41,76 3,47 111.234.031,34 13:49
TRILC TURK ILAC SERUM 17,08 2,15 67.072.115,83 13:49
TSGYO TSKB GMYO 11,02 -1,43 17.556.206,70 13:48
TSKB T.S.K.B. 8,41 -0,71 87.883.802,12 13:49
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 28.108.492,22 13:49
TTKOM TURK TELEKOM 30,80 -0,13 432.587.407,22 13:49
TTRAK TURK TRAKTOR 991,00 1,07 470.670.248,50 13:49
TUCLK TUGCELIK 11,44 -0,35 7.291.783,13 13:48
TUKAS TUKAS 7,93 -0,63 47.997.665,11 13:49
TUPRS TUPRAS 175,60 -0,73 1.757.964.667,90 13:49
TUREX TUREKS TURIZM TASIMACILIK 45,32 -2,20 15.809.662,68 13:49
TURGG TURKER PROJE GAYRIMENKUL 670,00 -2,40 20.828.160,00 13:49
TURSG TURKIYE SIGORTA 50,00 0,89 24.197.229,85 13:49
UFUK UFUK YATIRIM 270,50 2,08 3.595.549,50 13:48
ULAS ULASLAR TURIZM YAT. 25,40 0,00 4.504.255,28 13:46
ULKER ULKER BISKUVI 103,90 0,68 197.149.778,20 13:49
ULUFA ULUSAL FAKTORING 11,66 -0,85 29.131.530,21 13:49
ULUSE ULUSOY ELEKTRIK 165,40 0,98 5.522.140,20 13:49
ULUUN ULUSOY UN SANAYI 26,88 0,00 20.601.887,96 13:49
UMPAS UMPAS HOLDING 12,50 4,52 921.471,10 12:55
UNLU UNLU YATIRIM HOLDING 17,20 1,96 34.044.547,56 13:49
USAK USAK SERAMIK 10,13 -0,98 3.612.184,76 13:49
UZERB UZERTAS BOYA 460,00 -6,12 5.488.260,00 12:55
VAKBN VAKIFLAR BANKASI 14,41 -2,50 383.058.877,46 13:49
VAKFN VAKIF FIN. KIR. 2,71 -0,73 17.077.216,80 13:49
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 5.024.106,87 13:49
VAKKO VAKKO TEKSTIL 78,05 1,63 9.291.351,60 13:49
VANGD VANET GIDA 22,70 4,13 4.528.567,24 13:48
VBTYZ VBT YAZILIM 33,34 -0,24 41.929.749,60 13:49
VERTU VERUSATURK GIRISIM 43,50 2,84 9.967.897,54 13:49
VERUS VERUSA HOLDING 242,40 0,17 4.996.518,40 13:42
VESBE VESTEL BEYAZ ESYA 19,20 0,52 71.128.783,74 13:49
VESTL VESTEL 85,10 0,12 1.359.627.021,85 13:49
VKFYO VAKIF YAT. ORT. 23,14 -1,11 7.431.467,06 13:45
VKGYO VAKIF GMYO 1,92 0,00 20.541.949,14 13:49
VKING VIKING KAGIT 40,58 1,91 12.153.315,78 13:49
VRGYO VERA KONSEPT GMYO 45,06 -9,97 216.209.009,38 13:49
YAPRK YAPRAK SUT VE BESI CIFT. 401,50 -3,95 71.699.795,50 13:49
YATAS YATAS 28,48 2,89 27.217.298,28 13:49
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -1,07 2.829.725,00 12:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 203,40 1,19 207.699.056,40 13:49
YESIL YESIL YATIRIM HOLDING 3,89 -0,77 7.710.301,60 13:48
YGGYO YENI GIMAT GMYO 45,70 3,86 59.556.131,72 13:49
YGYO YESIL GMYO 5,38 -2,54 6.706.310,99 13:49
YKBNK YAPI VE KREDI BANK. 27,50 0,00 1.414.736.482,70 13:49
YKSLN YUKSELEN CELIK 21,58 -0,09 34.047.925,68 13:49
YONGA YONGA MOBILYA 79,00 -2,23 645.667,00 12:55
YUNSA YUNSA 72,60 -0,34 19.297.851,10 13:49
YYAPI YESIL YAPI 3,59 -1,37 25.153.144,07 13:49
YYLGD YAYLA GIDA 12,91 0,08 71.510.051,34 13:49
ZEDUR ZEDUR ENERJI 77,75 -2,20 9.374.276,00 13:49
ZOREN ZORLU ENERJI 5,94 4,58 1.992.252.643,26 13:49
ZRGYO ZIRAAT GMYO 6,00 -0,33 6.921.946,60 13:48

Kredi Hesaplama