FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
77,70 77,50 79,30 2.714.581.656,90
77,45 76,65 78,35 3.398.491.560,85
77,60 74,10 78,05 3.861.867.428,15
75,60 74,90 77,75 2.987.874.501,00
77,80 77,40 79,85 2.811.505.197,30
78,95 77,90 79,85 2.438.314.437,35
78,90 78,70 81,90 1.862.090.613,15
81,15 80,55 82,40 1.773.178.641,70
82,40 81,60 83,50 1.452.751.459,80
81,90 81,40 83,80 1.722.220.935,50
82,55 82,40 85,85 2.377.523.007,30
84,35 82,60 85,25 3.324.400.640,40
82,25 81,30 83,10 3.054.668.704,15
81,35 81,35 87,30 4.527.680.236,75
86,50 85,95 88,55 2.054.021.063,95
88,40 86,05 89,75 2.788.138.630,65
86,80 85,60 87,80 2.618.402.742,25
86,95 86,90 89,35 2.190.212.650,35
88,05 88,05 91,10 1.874.083.344,40
90,90 90,40 92,40 1.963.563.860,30
91,10 88,35 91,60 3.229.096.104,45
90,60 90,20 93,20 3.279.910.501,80
94,25 94,05 96,95 2.190.185.190,45