FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
85,05 81,15 85,25 1.150.571.925,65
80,95 80,60 84,10 1.456.611.401,30
82,65 81,90 86,40 1.953.230.452,65
85,90 84,60 87,00 1.372.350.319,35
86,00 84,95 88,00 1.360.253.247,15
86,95 85,15 87,20 1.868.820.721,40
85,35 82,20 87,05 3.040.354.249,30
84,20 83,30 85,10 1.458.831.235,40
85,15 83,00 85,55 2.023.069.272,65
83,00 79,65 83,40 2.082.716.276,30
80,00 79,10 81,95 1.718.162.367,75
83,00 79,60 84,10 1.397.967.813,25
81,00 80,05 81,80 895.354.407,80
80,75 79,80 82,40 1.423.354.664,90
82,70 82,50 85,25 1.360.326.841,60
83,25 82,80 86,25 1.179.992.111,85
85,65 84,75 86,80 1.292.760.736,10
85,80 84,60 85,80 352.779.242,90
85,10 82,10 85,40 1.539.602.829,95
83,20 81,90 83,80 1.472.722.062,15
80,85 79,70 83,15 1.963.350.429,05
81,60 78,10 82,75 2.793.974.367,20
79,00 78,80 82,90 1.804.443.955,65