FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
84,50 84,30 86,00 2.791.929.089,90
85,25 84,55 87,20 1.735.453.888,90
86,45 84,65 86,55 2.112.907.089,40
85,65 85,10 86,65 2.317.466.226,40
84,45 82,50 85,80 3.088.147.963,20
82,65 82,50 86,00 2.507.761.119,60
85,65 84,45 86,70 4.144.963.039,95
84,85 84,45 85,85 2.346.935.076,65
85,10 80,85 85,50 3.429.392.120,80
81,90 81,20 82,55 3.014.553.458,75
81,90 81,70 83,15 2.904.373.774,40
81,55 80,75 82,25 2.176.290.190,60
81,20 80,50 82,50 3.461.245.901,65
80,20 78,40 80,85 3.594.442.230,65
79,40 77,65 79,40 3.075.261.419,90
79,35 78,10 79,75 3.592.169.998,50
77,75 76,30 78,60 3.559.029.721,40
76,20 75,40 77,20 2.334.877.603,25
76,30 75,15 76,85 2.711.067.352,25
75,20 74,75 76,10 1.813.330.431,90
75,85 75,40 76,40 1.993.643.478,75
75,75 75,60 77,00 2.153.946.785,55
75,80 73,90 78,25 3.879.732.858,30