FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
83,35 83,35 89,35 7.102.567.449,65
88,75 86,25 89,15 2.136.840.572,65
87,60 86,80 88,80 1.770.870.468,70
88,80 88,15 89,70 2.144.329.033,30
88,80 87,00 89,35 2.279.723.176,00
86,70 85,45 87,20 1.861.337.173,80
86,10 84,25 87,15 4.024.562.489,30
84,80 84,10 87,45 3.529.032.379,65
86,80 86,65 88,50 1.944.098.371,80
86,90 85,80 88,40 2.453.302.479,15
88,25 88,05 89,50 1.562.257.815,35
88,20 88,20 91,60 2.260.077.943,50
91,10 90,70 92,15 2.696.498.975,05
91,15 90,30 92,40 2.606.245.707,20
90,55 86,55 90,65 4.432.436.830,95
88,05 88,05 90,80 3.249.357.401,40
90,60 84,00 91,30 4.614.934.785,85
84,30 82,30 91,20 5.545.011.129,00
90,30 90,30 95,20 3.719.246.592,30
94,95 94,20 96,15 2.255.410.790,00
95,30 94,00 96,15 3.074.372.478,85
94,80 93,65 96,60 2.256.597.490,20
96,05 95,70 98,40 4.867.952.335,10
96,50 93,00 96,50 3.837.393.849,85