FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
95,00 94,80 97,00 2.131.231.329,80
96,85 96,00 98,65 3.803.573.961,50
98,95 98,05 99,95 2.106.009.992,10
98,30 97,20 99,00 1.770.643.916,35
98,95 97,15 99,35 1.843.480.745,65
97,05 96,50 98,20 1.658.966.496,70
97,30 95,90 98,45 2.564.009.567,45
95,70 94,30 95,95 1.737.527.521,70
95,15 94,20 96,10 2.283.796.372,55
95,85 95,20 97,10 3.431.771.843,20
95,20 94,10 96,15 3.069.540.287,95
95,35 93,20 95,40 2.638.245.178,50
93,45 91,15 93,65 2.320.229.686,55
91,40 90,90 92,30 1.591.092.575,60
91,00 90,90 93,90 1.920.081.036,85
93,10 91,95 93,50 1.608.351.828,15
93,30 91,70 94,25 3.395.091.640,65
91,70 91,20 92,85 2.234.836.537,95
92,45 91,60 93,45 2.562.309.534,15
93,30 91,90 93,60 2.849.303.239,50
91,55 91,20 92,60 1.694.122.017,20
91,90 89,05 92,15 3.462.783.444,90
89,30 86,85 90,70 4.448.186.495,20