FİNANS

sabanci holding - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
96,40 94,50 97,45 1.777.983.113,00
96,00 93,85 96,00 2.469.904.088,20
95,70 92,85 95,95 4.197.116.921,10
91,05 86,10 91,20 4.100.573.079,55
90,00 90,00 93,85 2.984.005.054,35
93,40 93,25 96,20 3.648.820.159,90
93,80 90,95 94,20 4.337.296.464,15
92,00 91,60 97,00 4.480.508.792,35
96,05 94,20 98,15 4.650.194.559,90
100,80 100,00 105,70 6.852.069.356,00
105,00 102,00 106,30 3.698.312.608,50
103,70 103,40 107,20 4.253.623.432,60
106,30 104,50 107,30 5.003.510.692,30
106,30 105,70 107,50 3.793.004.989,40
105,30 103,10 105,70 3.826.438.898,70
104,10 103,00 109,50 4.388.868.184,90
109,00 108,40 113,30 6.853.945.404,70
110,00 110,00 112,30 4.678.241.417,80
112,60 110,70 115,00 6.824.854.363,00
111,40 109,40 112,70 5.080.953.373,90
110,00 104,30 111,80 7.703.659.189,90
103,90 101,90 104,50 3.921.169.618,90
103,60 103,00 106,60 3.300.701.535,10
105,50 104,20 105,90 4.166.419.094,00