Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,83 | 10,00 | 39.194.343,76 | 14:18 | |
| A1YEN A1 YENILENEBILIR ENERJI | 27,88 | -0,64 | 44.704.281,66 | 14:20 | |
| ACSEL ACIPAYAM SELULOZ | 109,80 | -2,14 | 9.013.156,80 | 14:19 | |
| ADEL ADEL KALEMCILIK | 32,04 | -2,79 | 73.227.690,98 | 14:19 | |
| ADESE ADESE GAYRIMENKUL | 2,56 | -1,54 | 85.660.268,95 | 14:20 | |
| ADGYO ADRA GMYO | 29,10 | 0,48 | 14.309.154,10 | 14:18 | |
| AEFES ANADOLU EFES | 168,20 | 0,54 | 1.975.798.567,10 | 14:20 | |
| AFYON AFYON CIMENTO | 13,83 | 0,51 | 26.972.304,04 | 14:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,00 | -0,68 | 19.472.299,20 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 294,00 | -3,76 | 263.786.100,25 | 14:20 | |
| AGROT AGROTECH TEKNOLOJI | 8,14 | -2,16 | 87.456.082,34 | 14:20 | |
| AGYO ATAKULE GMYO | 6,21 | -0,80 | 1.186.909,71 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 22,88 | 4,28 | 748.834.470,10 | 14:20 | |
| AHSGY AHES GMYO | 21,14 | 0,96 | 20.169.394,32 | 14:20 | |
| AKBNK AKBANK | 51,95 | 0,10 | 4.024.461.278,95 | 14:20 | |
| AKCNS AKCANSA | 157,60 | -0,63 | 18.593.483,90 | 14:18 | |
| AKENR AKENERJI | 12,86 | -3,67 | 199.656.873,31 | 14:20 | |
| AKFGY AKFEN GMYO | 2,19 | -0,90 | 21.413.835,25 | 14:20 | |
| AKFIS AKFEN INSAAT | 19,68 | -0,25 | 44.887.155,70 | 14:20 | |
| AKFYE AKFEN YEN. ENERJI | 17,12 | -0,47 | 37.857.346,22 | 14:20 | |
| AKGRT AKSIGORTA | 6,31 | 0,16 | 34.935.864,30 | 14:19 | |
| AKMGY AKMERKEZ GMYO | 193,00 | -5,21 | 2.974.485,10 | 14:08 | |
| AKSA AKSA | 10,15 | -1,17 | 151.821.429,63 | 14:20 | |
| AKSEN AKSA ENERJI | 34,74 | 4,14 | 224.771.490,46 | 14:20 | |
| AKSGY AKIS GMYO | 6,30 | 0,80 | 15.093.590,79 | 14:16 | |
| AKSUE AKSU ENERJI | 22,80 | -3,72 | 5.031.786,92 | 14:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,20 | -6,43 | 14.400.157,51 | 14:20 | |
| ALARK ALARKO HOLDING | 91,20 | 2,47 | 496.119.748,50 | 14:20 | |
| ALBRK ALBARAKA TURK | 6,41 | 1,58 | 108.539.857,83 | 14:20 | |
| ALCAR ALARKO CARRIER | 1.039,00 | 1,86 | 45.272.776,00 | 14:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,10 | -2,58 | 25.992.420,00 | 14:20 | |
| ALFAS ALFA SOLAR ENERJI | 47,22 | -2,36 | 84.871.106,56 | 14:20 | |
| ALGYO ALARKO GMYO | 17,84 | -0,72 | 16.239.409,77 | 14:19 | |
| ALKA ALKIM KAGIT | 6,85 | 0,15 | 36.929.079,12 | 14:20 | |
| ALKIM ALKIM KIMYA | 15,01 | -2,66 | 18.635.688,16 | 14:15 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,24 | -1,03 | 64.213.032,16 | 14:19 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,15 | 0,58 | 798.189.968,05 | 14:20 | |
| ALTNY ALTINAY SAVUNMA | 75,80 | 0,86 | 198.092.152,45 | 14:20 | |
| ALVES ALVES KABLO | 33,84 | -3,70 | 131.476.544,88 | 14:20 | |
| ANELE ANEL ELEKTRIK | 16,00 | -2,20 | 9.638.741,99 | 14:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,18 | 35.781.538,74 | 14:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 80,05 | -1,60 | 45.144.042,00 | 14:19 | |
| ANSGR ANADOLU SIGORTA | 90,70 | -0,60 | 77.920.882,10 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 44,02 | -1,17 | 13.869.410,02 | 14:20 | |
| ARCLK ARCELIK | 121,80 | -1,62 | 178.831.446,90 | 14:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,68 | 6,70 | 209.049.860,16 | 14:20 | |
| ARENA ARENA BILGISAYAR | 41,62 | 0,53 | 151.018.993,02 | 14:20 | |
| ARMGD ARMADA GIDA | 34,76 | 1,40 | 63.809.434,98 | 14:20 | |
| ARSAN ARSAN TEKSTIL | 20,12 | 2,13 | 22.196.783,30 | 14:18 | |
| ARTMS ARTEMIS HALI | 30,72 | 1,65 | 39.874.998,96 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 3,41 | 0,89 | 23.338.648,24 | 14:20 | |
| ASELS ASELSAN | 139,80 | -0,43 | 4.398.004.971,00 | 14:20 | |
| ASGYO ASCE GMYO | 10,51 | 0,86 | 27.027.682,44 | 14:20 | |
| ASTOR ASTOR ENERJI | 105,30 | -1,50 | 678.035.691,90 | 14:20 | |
| ASUZU ANADOLU ISUZU | 59,15 | -0,17 | 20.734.268,70 | 14:20 | |
| ATAGY ATA GMYO | 11,49 | -1,37 | 4.549.410,36 | 14:17 | |
| ATAKP ATAKEY PATATES | 42,30 | -0,98 | 9.703.659,26 | 14:20 | |
| ATATP ATP YAZILIM | 80,90 | -2,12 | 41.163.657,65 | 14:20 | |
| ATEKS AKIN TEKSTIL | 89,00 | 0,00 | 832.417,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,24 | -0,57 | 1.373.441,13 | 14:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,60 | -4,18 | 1.598.633,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,87 | -1,11 | 1.502.524,73 | 14:17 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,34 | 4,47 | 350.815.535,34 | 14:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | -0,70 | 9.756.893,53 | 14:20 | |
| AVPGY AVRUPAKENT GMYO | 54,15 | -1,46 | 28.225.537,20 | 14:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,08 | 0,73 | 3.139.213,94 | 14:20 | |
| AYCES ALTINYUNUS CESME | 431,50 | -2,15 | 13.349.280,50 | 14:20 | |
| AYDEM AYDEM ENERJI | 16,77 | -0,89 | 18.751.497,13 | 14:20 | |
| AYEN AYEN ENERJI | 25,94 | -0,08 | 12.628.879,06 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 8,95 | -0,56 | 312.138,04 | 13:55 | |
| AYGAZ AYGAZ | 128,30 | -1,23 | 48.109.330,90 | 14:20 | |
| AZTEK AZTEK TEKNOLOJI | 40,98 | -0,10 | 26.779.844,06 | 14:20 | |
| BAGFS BAGFAS | 31,56 | -0,69 | 210.669.597,50 | 14:20 | |
| BAHKM BAHADIR KIMYA | 43,48 | 0,56 | 23.859.225,18 | 14:20 | |
| BAKAB BAK AMBALAJ | 33,12 | -3,72 | 16.641.780,64 | 14:20 | |
| BALAT BALATACILAR BALATACILIK | 48,08 | -1,88 | 3.824.819,92 | 13:55 | |
| BALSU BALSU GIDA | 17,67 | 1,38 | 67.888.844,05 | 14:20 | |
| BANVT BANVIT | 229,00 | 3,06 | 119.301.232,40 | 14:20 | |
| BARMA BAREM AMBALAJ | 18,25 | -0,76 | 15.286.011,85 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 9,80 | 0,00 | 743.026,61 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,46 | 5,38 | 66.006.421,68 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 18,38 | -3,26 | 115.827.258,78 | 14:20 | |
| BEGYO BATI EGE GMYO | 14,58 | -10,00 | 5.404.849,74 | 14:19 | |
| BERA BERA HOLDING | 15,81 | 1,87 | 86.846.793,03 | 14:20 | |
| BEYAZ BEYAZ FILO | 22,32 | -0,80 | 21.579.543,40 | 14:20 | |
| BFREN BOSCH FREN SISTEMLERI | 183,30 | -0,38 | 50.249.366,40 | 14:20 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 546,00 | -0,73 | 5.260.877,50 | 14:19 | |
| BIENY BIEN YAPI URUNLERI | 41,02 | 1,94 | 172.085.598,36 | 14:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,92 | 0,00 | 20.471.930,30 | 14:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,87 | 3,19 | 203.764.812,54 | 14:20 | |
| BIMAS BIM MAGAZALAR | 497,00 | -1,29 | 1.716.778.174,25 | 14:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 217,50 | 3,57 | 150.490.970,10 | 14:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 292,50 | -3,07 | 799.698.362,00 | 14:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,62 | -1,19 | 51.634.991,38 | 14:20 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,15 | 4.141.316,78 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 0,00 | 128.009.533,18 | 14:20 | |
| BLCYT BILICI YATIRIM | 15,23 | -1,49 | 11.933.664,55 | 14:20 | |
| BMSCH BMS CELIK HASIR | 11,01 | 0,46 | 3.718.389,89 | 14:20 | |
| BMSTL BMS BIRLESIK METAL | 46,60 | 0,00 | 132.985.706,66 | 14:20 | |
| BNTAS BANTAS AMBALAJ | 7,28 | 2,54 | 81.658.368,64 | 14:20 | |
| BOBET BOGAZICI BETON SANAYI | 25,84 | 0,94 | 219.243.260,40 | 14:20 | |
| BORLS BORLEASE OTOMOTIV | 109,60 | -1,17 | 36.457.209,80 | 14:20 | |
| BORSK BOR SEKER | 21,30 | 0,09 | 21.612.374,80 | 14:20 | |
| BOSSA BOSSA | 6,30 | 0,16 | 19.578.886,61 | 14:20 | |
| BRISA BRISA | 78,45 | -0,25 | 9.243.052,65 | 14:16 | |
| BRKO BIRKO MENSUCAT | 8,15 | -5,01 | 1.877.226,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 21,36 | -3,17 | 4.155.450,08 | 14:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 72,50 | 7,73 | 194.934.753,80 | 14:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,81 | -2,79 | 70.362.612,05 | 14:20 | |
| BRMEN BIRLIK MENSUCAT | 5,63 | 1,81 | 541.189,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 363,75 | 0,34 | 227.805.722,50 | 14:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.033,00 | 1,90 | 202.990.816,00 | 14:19 | |
| BSOKE BATISOKE CIMENTO | 22,80 | 3,64 | 348.410.120,40 | 14:20 | |
| BTCIM BATI CIMENTO | 5,67 | 0,89 | 335.459.475,96 | 14:20 | |
| BUCIM BURSA CIMENTO | 7,80 | 1,96 | 33.073.996,17 | 14:20 | |
| BULGS BULLS GSYO | 29,58 | 0,75 | 386.259.976,82 | 14:20 | |
| BURCE BURCELIK | 13,80 | -3,23 | 23.871.768,37 | 14:19 | |
| BURVA BURCELIK VANA | 97,35 | -1,67 | 3.721.516,55 | 14:09 | |
| BVSAN BULBULOGLU VINC | 103,70 | -3,08 | 58.014.659,10 | 14:20 | |
| BYDNR BAYDONER RESTORANLARI | 20,56 | -2,93 | 11.311.640,64 | 14:20 | |
| CANTE CAN2 TERMIK | 1,64 | 0,61 | 117.326.402,94 | 14:20 | |
| CASA CASA EMTIA PETROL | 126,50 | 10,00 | 19.289.985,00 | 13:55 | |
| CATES CATES ELEKTRIK | 32,02 | 2,30 | 185.860.323,52 | 14:20 | |
| CCOLA COCA COLA ICECEK | 54,20 | 1,31 | 182.902.220,70 | 14:20 | |
| CELHA CELIK HALAT | 20,36 | -3,78 | 13.689.457,96 | 14:20 | |
| CEMAS CEMAS DOKUM | 7,34 | -9,94 | 139.454.355,54 | 13:55 | |
| CEMTS CEMTAS | 13,00 | -0,23 | 196.747.914,26 | 14:20 | |
| CEMZY CEM ZEYTIN | 16,07 | -1,17 | 75.547.969,67 | 14:19 | |
| CEOEM CEO EVENT MEDYA | 29,26 | -2,21 | 14.385.159,64 | 14:18 | |
| CGCAM CAGDAS CAM | 32,52 | -1,99 | 158.867.003,18 | 14:20 | |
| CIMSA CIMSA | 50,25 | 1,72 | 366.860.340,19 | 14:20 | |
| CLEBI CELEBI | 2.607,50 | -3,87 | 244.351.492,50 | 14:20 | |
| CMBTN CIMBETON | 2.279,00 | -1,43 | 24.386.830,00 | 14:20 | |
| CMENT CIMENTAS | 340,75 | -0,37 | 1.312.225,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,92 | -0,68 | 19.854.040,26 | 14:20 | |
| COSMO COSMOS YAT. HOLDING | 106,00 | -4,07 | 4.931.259,60 | 14:20 | |
| CRDFA CREDITWEST FAKTORING | 12,31 | -5,45 | 43.904.827,45 | 14:20 | |
| CRFSA CARREFOURSA | 81,45 | -0,67 | 8.385.815,05 | 14:20 | |
| CUSAN CUHADAROGLU METAL | 20,92 | -1,32 | 8.116.510,44 | 14:16 | |
| CVKMD CVK MADEN | 13,56 | 2,96 | 446.697.863,11 | 14:20 | |
| CWENE CW ENERJI | 17,28 | -0,23 | 130.947.793,90 | 14:20 | |
| DAGHL DAGI YATIRIM HOLDING | 88,15 | -4,18 | 42.964.616,35 | 14:20 | |
| DAGI DAGI GIYIM | 4,90 | -2,20 | 20.041.604,97 | 14:20 | |
| DAPGM DAP GAYRIMENKUL | 8,02 | -0,74 | 36.639.066,31 | 14:19 | |
| DARDL DARDANEL | 4,65 | -2,11 | 29.878.480,50 | 14:18 | |
| DCTTR DCT TRADING DIS TICARET | 44,08 | 1,43 | 143.331.065,92 | 14:20 | |
| DENGE DENGE HOLDING | 1,80 | -2,70 | 32.540.971,93 | 14:20 | |
| DENGER DENGE HOLDING - RHKP | 0,80 | -5,88 | 7.034.185,65 | 14:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 102,70 | -9,99 | 21.222.441,50 | 14:20 | |
| DERIM DERIMOD | 38,74 | -0,87 | 26.244.296,48 | 14:18 | |
| DESA DESA DERI | 9,12 | -0,65 | 25.664.558,22 | 14:19 | |
| DESPC DESPEC BILGISAYAR | 55,15 | 9,97 | 38.680.380,32 | 14:20 | |
| DEVA DEVA HOLDING | 60,00 | 1,10 | 24.063.887,70 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 73,10 | 6,48 | 34.770.981,25 | 14:20 | |
| DGGYO DOGUS GMYO | 32,88 | -1,20 | 1.013.218,98 | 14:15 | |
| DGNMO DOGANLAR MOBILYA | 6,70 | -2,05 | 12.640.944,21 | 14:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,76 | -1,40 | 482.640,98 | 13:55 | |
| DITAS DITAS DOGAN | 12,51 | -0,40 | 3.846.930,24 | 14:18 | |
| DMRGD DMR UNLU MAMULLER | 21,80 | 6,34 | 172.432.628,48 | 14:20 | |
| DMSAS DEMISAS DOKUM | 7,35 | -4,55 | 20.194.589,78 | 14:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,24 | -0,75 | 20.657.385,64 | 14:20 | |
| DOAS DOGUS OTOMOTIV | 228,60 | 6,72 | 932.629.831,00 | 14:20 | |
| DOBUR DOGAN BURDA | 291,00 | -0,17 | 35.949.235,00 | 14:20 | |
| DOCO DO-CO | 7.325,00 | -2,92 | 119.908.795,00 | 14:18 | |
| DOFER DOFER YAPI MALZEMELERI | 34,04 | 0,65 | 107.987.970,70 | 14:20 | |
| DOGUB DOGUSAN | 17,18 | 0,00 | 1.940.605,00 | 14:14 | |
| DOHOL DOGAN HOLDING | 15,52 | 2,99 | 334.045.596,84 | 14:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -2,33 | 9.623.017,92 | 14:19 | |
| DSTKF DESTEK FINANS FAKTORING | 218,60 | -1,09 | 339.687.542,90 | 14:20 | |
| DURDO DURAN DOGAN BASIM | 3,28 | -1,20 | 6.514.738,30 | 14:18 | |
| DURKN DURUKAN SEKERLEME | 16,08 | -1,83 | 48.009.372,10 | 14:20 | |
| DYOBY DYO BOYA | 14,74 | -0,67 | 49.897.537,43 | 14:20 | |
| DZGYO DENIZ GMYO | 6,34 | -0,31 | 22.566.281,66 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 44,14 | 1,33 | 28.599.296,12 | 14:20 | |
| ECILC ECZACIBASI ILAC | 49,66 | -0,08 | 59.079.764,00 | 14:20 | |
| ECZYT ECZACIBASI YATIRIM | 206,20 | 0,00 | 58.508.904,90 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 4,19 | -0,95 | 11.451.677,07 | 14:19 | |
| EDIP EDIP GAYRIMENKUL | 45,28 | 9,96 | 46.553.771,68 | 14:19 | |
| EFORC EFOR CAY SANAYI | 92,80 | -1,01 | 26.380.345,75 | 14:20 | |
| EGEEN EGE ENDUSTRI | 8.882,50 | -2,92 | 119.141.762,50 | 14:19 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,72 | -0,79 | 26.468.004,67 | 14:19 | |
| EGEPO NASMED EGEPOL | 6,83 | -2,29 | 25.149.197,36 | 14:18 | |
| EGGUB EGE GUBRE | 75,00 | -1,19 | 32.772.277,65 | 14:20 | |
| EGPRO EGE PROFIL | 22,28 | -5,35 | 49.172.800,10 | 14:20 | |
| EGSER EGE SERAMIK | 3,28 | -0,30 | 3.939.749,35 | 14:20 | |
| EKGYO EMLAK KONUT GMYO | 13,93 | 0,07 | 1.600.487.658,93 | 14:20 | |
| EKIZ EKIZ KIMYA | 56,95 | -2,65 | 1.072.197,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,28 | -4,21 | 38.427.565,44 | 14:20 | |
| EKSUN EKSUN GIDA | 5,37 | -1,65 | 13.243.164,53 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,30 | -8,16 | 203.941.763,42 | 14:20 | |
| EMKEL EMEK ELEKTRIK | 33,00 | 3,84 | 475.490.788,40 | 14:20 | |
| EMNIS EMINIS AMBALAJ | 341,00 | -0,87 | 1.557.473,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,75 | 1,49 | 61.412.275,76 | 14:20 | |
| ENERY ENERYA ENERJI | 4,35 | 2,11 | 191.270.364,92 | 14:20 | |
| ENJSA ENERJISA ENERJI | 57,20 | 0,26 | 102.799.858,30 | 14:20 | |
| ENKAI ENKA INSAAT | 70,65 | -5,61 | 1.669.926.534,80 | 14:20 | |
| ENSRI ENSARI DERI | 19,75 | 2,17 | 16.493.410,87 | 14:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,43 | -0,48 | 104.216.784,40 | 14:20 | |
| EPLAS EGEPLAST | 5,61 | 7,88 | 82.729.061,86 | 14:19 | |
| ERBOS ERBOSAN | 160,90 | -0,19 | 10.121.811,70 | 14:19 | |
| ERCB ERCIYAS CELIK BORU | 77,50 | -2,70 | 27.078.718,45 | 14:20 | |
| EREGL EREGLI DEMIR CELIK | 24,68 | 0,65 | 2.624.880.592,86 | 14:20 | |
| ERSU ERSU GIDA | 15,40 | -2,04 | 3.119.340,85 | 14:19 | |
| ESCAR ESCAR FILO | 71,00 | -0,28 | 37.099.898,50 | 14:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,03 | -0,66 | 49.491.399,87 | 14:20 | |
| ESEN ESENBOGA ELEKTRIK | 49,96 | 2,29 | 54.009.382,73 | 14:20 | |
| ETILR ETILER GIDA | 9,24 | -5,62 | 32.974.547,08 | 14:20 | |
| ETYAT EURO TREND YAT. ORT. | 9,94 | -0,60 | 1.506.494,31 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,03 | 9,68 | 22.971.378,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | -0,27 | 2.699.465,05 | 14:16 | |
| EUPWR EUROPOWER ENERJI | 28,02 | 3,70 | 302.740.917,70 | 14:20 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | -1,13 | 473.007.075,87 | 14:20 | |
| EUYO EURO YAT. ORT. | 9,99 | -0,10 | 1.595.303,22 | 14:17 | |
| EYGYO EYG GMYO | 2,33 | -1,69 | 9.986.335,13 | 14:20 | |
| FADE FADE GIDA | 14,15 | -2,01 | 7.247.499,03 | 14:19 | |
| FENER FENERBAHCE FUTBOL | 55,70 | 5,69 | 464.670.794,95 | 14:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,80 | -0,89 | 4.379.749,91 | 14:18 | |
| FMIZP F-M IZMIT PISTON | 309,75 | -1,35 | 22.696.984,00 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,01 | -2,78 | 49.247.780,87 | 14:20 | |
| FORMT FORMET METAL VE CAM | 3,39 | -4,78 | 215.667.124,61 | 14:20 | |
| FORMTR FORMET METAL VE CAM - RHKP | 2,39 | -6,64 | 87.509.118,03 | 14:20 | |
| FORTE FORTE BILGI ILETISIM | 65,35 | -1,06 | 18.852.400,15 | 14:19 | |
| FRIGO FRIGO PAK GIDA | 6,82 | -2,85 | 22.612.834,47 | 14:20 | |
| FROTO FORD OTOSAN | 98,55 | 0,61 | 992.648.575,20 | 14:20 | |
| FZLGY FUZUL GMYO | 34,00 | -0,87 | 25.013.599,62 | 14:20 | |
| GARAN GARANTI BANKASI | 108,50 | 1,97 | 2.925.267.977,70 | 14:20 | |
| GARFA GARANTI FAKTORING | 25,88 | -5,48 | 44.962.127,46 | 14:19 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,19 | -1,56 | 9.276.900,42 | 14:19 | |
| GEDZA GEDIZ AMBALAJ | 23,44 | 2,18 | 27.841.483,88 | 14:20 | |
| GENIL GEN ILAC | 140,40 | 5,25 | 153.009.670,40 | 14:20 | |
| GENTS GENTAS | 22,04 | -8,85 | 157.411.054,44 | 14:20 | |
| GEREL GERSAN ELEKTRIK | 9,05 | -5,73 | 65.019.658,25 | 14:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,48 | 6,36 | 378.117.662,82 | 14:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,20 | 2,37 | 70.784.651,45 | 14:19 | |
| GLBMD GLOBAL MEN. DEG. | 10,92 | 1,58 | 3.250.122,95 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,70 | 4,30 | 95.000.250,10 | 14:20 | |
| GLRMK GULERMAK AGIR SANAYI | 152,50 | -2,80 | 391.631.664,70 | 14:20 | |
| GLRYH GULER YAT. HOLDING | 3,14 | 0,32 | 44.596.454,17 | 14:20 | |
| GLYHO GLOBAL YAT. HOLDING | 8,15 | 1,24 | 267.694.612,68 | 14:20 | |
| GMTAS GIMAT MAGAZACILIK | 14,25 | 4,47 | 49.411.247,31 | 14:20 | |
| GOKNR GOKNUR GIDA | 27,00 | 2,27 | 182.204.757,58 | 14:20 | |
| GOLTS GOLTAS CIMENTO | 380,75 | -4,51 | 72.580.047,00 | 14:20 | |
| GOODY GOOD-YEAR | 17,31 | 0,29 | 18.956.584,19 | 14:17 | |
| GOZDE GOZDE GIRISIM | 18,83 | -0,53 | 16.723.013,74 | 14:18 | |
| GRNYO GARANTI YAT. ORT. | 8,98 | -1,21 | 2.607.922,60 | 14:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 298,00 | 0,93 | 267.705.118,50 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 263,50 | 1,74 | 103.601.954,25 | 14:20 | |
| GSDDE GSD DENIZCILIK | 8,34 | -4,79 | 21.709.510,47 | 14:20 | |
| GSDHO GSD HOLDING | 4,17 | -7,95 | 92.706.846,86 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 2,05 | 0,99 | 195.259.369,23 | 14:20 | |
| GUBRF GUBRE FABRIK. | 288,00 | -1,12 | 450.589.117,25 | 14:20 | |
| GUNDG GUNDOGDU GIDA | 55,15 | -0,54 | 38.477.051,75 | 14:18 | |
| GWIND GALATA WIND ENERJI | 24,22 | -0,41 | 30.878.465,10 | 14:20 | |
| GZNMI GEZINOMI SEYAHAT | 190,70 | -0,16 | 66.604.685,10 | 14:19 | |
| HALKB T. HALK BANKASI | 21,86 | -0,36 | 1.209.921.146,06 | 14:20 | |
| HATEK HATAY TEKSTIL | 24,88 | -1,97 | 4.631.192,84 | 14:17 | |
| HATSN HATSAN GEMI | 40,20 | -0,15 | 40.913.411,90 | 14:20 | |
| HDFGS HEDEF GIRISIM | 1,27 | 0,79 | 91.520.067,44 | 14:19 | |
| HEDEF HEDEF HOLDING | 7,54 | -2,08 | 17.616.441,72 | 14:16 | |
| HEKTS HEKTAS | 3,22 | 0,00 | 155.768.016,87 | 14:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,49 | 0,17 | 42.673.888,36 | 14:20 | |
| HLGYO HALK GMYO | 2,84 | 3,27 | 384.833.232,74 | 14:20 | |
| HOROZ HOROZ LOJISTIK | 48,92 | -1,17 | 31.053.767,04 | 14:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,00 | 5,18 | 585.738.486,70 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 43,00 | 2,58 | 37.179.162,30 | 14:20 | |
| HUBVC HUB GIRISIM | 1,71 | 0,00 | 4.447.336,62 | 14:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | -1,69 | 57.169.572,30 | 14:20 | |
| HURGZ HURRIYET GZT. | 6,08 | 1,33 | 12.812.672,02 | 14:19 | |
| ICBCT ICBC TURKEY BANK | 13,39 | 0,53 | 15.804.125,96 | 14:19 | |
| ICUGS ICU GIRISIM | 11,15 | 2,29 | 68.887.547,76 | 14:20 | |
| IDGYO IDEALIST GMYO | 3,11 | 0,32 | 3.049.099,98 | 14:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,43 | 1,19 | 237.222.985,86 | 14:20 | |
| IHAAS IHLAS HABER AJANSI | 18,99 | -0,78 | 7.582.606,03 | 14:20 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 3.924.216,93 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,00 | 14.087.276,20 | 14:20 | |
| IHLAS IHLAS HOLDING | 2,33 | -1,69 | 98.008.144,92 | 14:20 | |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | -2,76 | 37.033.314,67 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -0,95 | 13.112.649,94 | 14:19 | |
| IMASM IMAS MAKINA | 2,88 | -0,35 | 40.837.408,43 | 14:20 | |
| INDES INDEKS BILGISAYAR | 7,04 | 0,14 | 24.988.629,54 | 14:20 | |
| INFO INFO YATIRIM | 2,11 | -3,65 | 20.204.776,40 | 14:19 | |
| INGRM INGRAM BILISIM | 387,25 | -0,64 | 7.152.790,75 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 422,00 | -3,82 | 2.416.864,00 | 13:55 | |
| INTEM INTEMA | 197,50 | -0,15 | 5.539.356,50 | 14:17 | |
| INVEO INVEO YATIRIM HOLDING | 6,20 | -1,27 | 3.959.898,63 | 14:20 | |
| INVES INVESTCO HOLDING | 208,70 | -2,11 | 4.940.007,90 | 14:11 | |
| IPEKE IPEK DOGAL ENERJI | 65,70 | -0,38 | 225.007.359,00 | 14:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,62 | 1.815.822,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 526.000,00 | 0,00 | 1.052.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 10,82 | 0,09 | 3.339.888.706,96 | 14:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,54 | 0,06 | 33.495.997,46 | 14:20 | |
| ISFIN IS FIN.KIR. | 13,01 | 0,08 | 60.519.102,16 | 14:20 | |
| ISGSY IS GIRISIM | 33,24 | -3,15 | 29.382.678,86 | 14:20 | |
| ISGYO IS GMYO | 15,48 | -0,51 | 30.967.832,54 | 14:20 | |
| ISKPL ISIK PLASTIK | 26,96 | 1,89 | 63.423.520,50 | 14:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,86 | -3,17 | 768.635.357,80 | 14:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | -2,74 | 8.337.855,54 | 14:20 | |
| ISYAT IS YAT. ORT. | 7,94 | -1,37 | 9.606.605,31 | 14:20 | |
| IZENR IZDEMIR ENERJI | 6,56 | 1,71 | 83.061.925,40 | 14:20 | |
| IZFAS IZMIR FIRCA | 90,75 | -0,06 | 142.387.697,95 | 14:20 | |
| IZINV IZ YATIRIM HOLDING | 45,00 | -3,81 | 6.764.890,26 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 5,17 | -0,39 | 7.704.015,07 | 14:19 | |
| JANTS JANTSA JANT SANAYI | 22,06 | -0,09 | 34.275.135,86 | 14:20 | |
| KAPLM KAPLAMIN | 218,90 | -0,23 | 56.191.936,60 | 14:20 | |
| KAREL KAREL ELEKTRONIK | 9,72 | 1,04 | 71.715.451,46 | 14:20 | |
| KARSN KARSAN OTOMOTIV | 10,74 | -3,07 | 165.868.615,15 | 14:20 | |
| KARTN KARTONSAN | 82,00 | -1,09 | 16.026.184,65 | 14:18 | |
| KATMR KATMERCILER EKIPMAN | 1,69 | 6,29 | 727.652.399,70 | 14:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,79 | 2,45 | 65.881.861,22 | 14:20 | |
| KBORU KUZEY BORU | 67,60 | -0,73 | 41.680.278,40 | 14:20 | |
| KCAER KOCAER CELIK | 14,18 | 0,85 | 175.335.125,51 | 14:20 | |
| KCHOL KOC HOLDING | 153,80 | -0,13 | 2.463.262.664,60 | 14:20 | |
| KENT KENT GIDA | 799,50 | -3,79 | 1.625.041,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | -3,48 | 1.038.208,46 | 13:55 | |
| KERVT KEREVITAS GIDA | 15,93 | 0,13 | 45.330.109,21 | 14:20 | |
| KFEIN KAFEIN YAZILIM | 102,80 | -9,75 | 261.495.230,50 | 14:20 | |
| KGYO KORAY GMYO | 3,35 | 1,82 | 11.284.181,38 | 14:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,88 | -0,18 | 20.898.744,44 | 14:20 | |
| KLGYO KILER GMYO | 4,68 | -0,85 | 18.046.227,66 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,86 | -1,59 | 54.709.579,90 | 14:19 | |
| KLMSN KLIMASAN KLIMA | 23,82 | -0,75 | 12.289.669,18 | 14:17 | |
| KLNMA T. KALKINMA BANK. | 6,92 | -0,43 | 1.240.271,60 | 13:55 | |
| KLRHO KILER HOLDING | 28,16 | -0,49 | 10.033.912,04 | 14:19 | |
| KLSER KALESERAMIK | 28,88 | -1,10 | 34.692.460,84 | 14:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,25 | 1,16 | 9.918.303,09 | 14:18 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,65 | 0,86 | 136.230.911,45 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,34 | -1,29 | 21.105.447,04 | 14:20 | |
| KNFRT KONFRUT TARIM | 10,21 | 0,00 | 6.398.064,73 | 14:19 | |
| KOCMT KOC METALURJI | 13,34 | 3,89 | 66.497.096,50 | 14:20 | |
| KONKA KONYA KAGIT | 33,98 | -2,30 | 16.349.535,82 | 14:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 28,00 | 0,50 | 346.729.683,70 | 14:20 | |
| KONYA KONYA CIMENTO | 5.805,00 | 0,26 | 34.603.625,00 | 14:20 | |
| KOPOL KOZA POLYESTER | 5,40 | 0,56 | 79.503.970,56 | 14:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,40 | -0,26 | 26.965.011,05 | 14:19 | |
| KOTON KOTON MAGAZACILIK | 15,02 | -1,31 | 39.738.067,78 | 14:20 | |
| KOZAA KOZA MADENCILIK | 84,25 | 0,84 | 280.311.384,20 | 14:20 | |
| KOZAL KOZA ALTIN | 25,44 | 1,27 | 882.386.881,02 | 14:20 | |
| KRDMA KARDEMIR (A) | 39,46 | -2,52 | 45.681.310,80 | 14:19 | |
| KRDMB KARDEMIR (B) | 22,62 | -0,09 | 16.636.987,08 | 14:18 | |
| KRDMD KARDEMIR (D) | 24,64 | -0,96 | 813.682.174,08 | 14:20 | |
| KRGYO KORFEZ GMYO | 14,15 | -2,14 | 67.381.592,40 | 14:20 | |
| KRONT KRON TEKNOLOJI | 19,82 | 5,76 | 35.087.373,50 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,44 | 9,90 | 31.132.871,07 | 14:20 | |
| KRSTL KRISTAL KOLA | 7,33 | -0,54 | 30.727.249,66 | 14:20 | |
| KRTEK KARSU TEKSTIL | 29,22 | -0,20 | 13.676.020,68 | 14:20 | |
| KRVGD KERVAN GIDA | 2,02 | -2,42 | 41.943.248,52 | 14:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.432,50 | -3,64 | 8.437.462,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 92,15 | 2,56 | 421.494.504,55 | 14:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,95 | -0,96 | 21.788.105,70 | 14:17 | |
| KUTPO KUTAHYA PORSELEN | 89,75 | 6,97 | 119.403.707,80 | 14:20 | |
| KUVVA KUVVA GIDA | 90,05 | 4,71 | 11.673.389,05 | 13:55 | |
| KUYAS KUYAS YATIRIM | 38,36 | -1,44 | 76.582.022,58 | 14:20 | |
| KZBGY KIZILBUK GYO | 12,64 | 5,86 | 339.358.898,24 | 14:20 | |
| KZGYO KUZUGRUP GMYO | 23,60 | 0,68 | 63.716.350,10 | 14:20 | |
| LIDER LDR TURIZM | 207,10 | -0,29 | 72.116.082,50 | 14:20 | |
| LIDFA LIDER FAKTORING | 3,40 | -1,45 | 40.449.460,59 | 14:19 | |
| LILAK LILA KAGIT | 23,08 | -0,86 | 36.183.853,32 | 14:20 | |
| LINK LINK BILGISAYAR | 528,00 | -2,67 | 24.560.955,50 | 14:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,89 | -0,65 | 11.599.815,92 | 14:20 | |
| LMKDC LIMAK DOGU ANADOLU | 28,38 | 0,00 | 158.106.028,08 | 14:20 | |
| LOGO LOGO YAZILIM | 142,70 | -0,07 | 69.731.214,70 | 14:20 | |
| LRSHO LORAS HOLDING | 3,60 | 1,69 | 118.324.491,86 | 14:20 | |
| LUKSK LUKS KADIFE | 78,70 | 0,77 | 8.992.523,90 | 14:19 | |
| LYDHO LYDIA HOLDING | 95,95 | -0,05 | 56.863.673,40 | 14:19 | |
| LYDYE LYDIA YESIL ENERJI | 15.120,00 | 7,39 | 201.662.537,50 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 718,00 | -1,37 | 14.734.509,50 | 14:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,30 | 3,17 | 28.460.169,06 | 14:20 | |
| MAGEN MARGUN ENERJI | 29,08 | 1,04 | 63.261.613,60 | 14:20 | |
| MAKIM MAKIM MAKINE | 16,42 | 0,06 | 7.125.262,78 | 14:18 | |
| MAKTK MAKINA TAKIM | 10,96 | -2,40 | 27.243.398,91 | 14:20 | |
| MANAS MANAS ENERJI YONETIMI | 6,25 | -0,16 | 45.738.311,64 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,64 | 3,24 | 41.743.085,42 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 53,45 | -2,91 | 36.766.271,85 | 14:20 | |
| MARTI MARTI OTEL | 2,88 | 0,35 | 22.583.902,83 | 14:20 | |
| MAVI MAVI GIYIM | 35,54 | 1,54 | 418.481.172,38 | 14:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,28 | -0,82 | 8.489.335,58 | 14:18 | |
| MEGAP MEGA POLIETILEN | 2,98 | -6,88 | 3.677.975,67 | 13:55 | |
| MEGMT MEGA METAL | 28,24 | 1,15 | 71.040.634,30 | 14:20 | |
| MEKAG MEKA GLOBAL MAKINE | 44,18 | 1,80 | 27.531.081,80 | 14:19 | |
| MEPET METRO PETROL VE TESISLERI | 8,27 | 0,49 | 435.706,35 | 14:20 | |
| MERCN MERCAN KIMYA | 19,18 | -2,84 | 38.884.469,09 | 14:20 | |
| MERIT MERIT TURIZM | 12,63 | -5,82 | 53.536.055,00 | 14:20 | |
| MERKO MERKO GIDA | 15,33 | -2,36 | 73.770.319,62 | 14:20 | |
| METRO METRO HOLDING | 2,57 | -0,39 | 9.582.533,63 | 14:19 | |
| METUR METEMTUR YATIRIM | 19,38 | -0,51 | 109.703.058,41 | 14:19 | |
| MGROS MIGROS TICARET | 539,50 | 0,56 | 575.617.001,50 | 14:20 | |
| MHRGY MHR GMYO | 4,81 | 2,12 | 15.419.245,01 | 14:19 | |
| MIATK MIA TEKNOLOJI | 34,24 | -5,41 | 516.011.208,00 | 14:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,30 | -2,11 | 287.630,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 9,97 | 57.490.734,79 | 14:18 | |
| MNDTR MONDI TURKEY | 5,63 | 4,26 | 31.526.264,65 | 14:20 | |
| MOBTL MOBILTEL ILETISIM | 7,39 | -1,86 | 29.266.253,63 | 14:20 | |
| MOGAN MOGAN ENERJI | 8,54 | -2,40 | 49.297.693,93 | 14:20 | |
| MOPAS MOPAS MARKETCILIK | 28,26 | 3,59 | 84.951.961,96 | 14:20 | |
| MPARK MLP SAGLIK | 348,50 | -0,14 | 64.890.957,75 | 14:20 | |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 44.777.687,83 | 14:20 | |
| MRSHL MARSHALL | 1.445,00 | -0,41 | 17.982.033,00 | 14:20 | |
| MSGYO MISTRAL GMYO | 4,35 | 3,82 | 17.596.376,44 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,26 | -2,22 | 26.234.978,50 | 14:20 | |
| MTRYO METRO YAT. ORT. | 6,40 | -0,47 | 3.015.018,28 | 14:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,84 | 2.857.544,76 | 14:16 | |
| NATEN NATUREL ENERJI | 48,40 | 3,42 | 185.989.831,14 | 14:20 | |
| NETAS NETAS TELEKOM. | 53,55 | -0,28 | 12.117.938,10 | 14:20 | |
| NIBAS NIGBAS NIGDE BETON | 19,60 | 0,62 | 53.148.797,42 | 14:20 | |
| NTGAZ NATURELGAZ | 10,00 | -3,10 | 153.432.427,31 | 14:20 | |
| NTHOL NET HOLDING | 38,86 | -4,10 | 119.208.879,44 | 14:20 | |
| NUGYO NUROL GMYO | 7,54 | 1,21 | 48.251.864,98 | 14:19 | |
| NUHCM NUH CIMENTO | 250,50 | -2,43 | 26.241.026,60 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 80,40 | -3,60 | 365.450.918,85 | 14:20 | |
| OBASE OBASE BILGISAYAR | 32,16 | 1,52 | 13.404.382,14 | 14:20 | |
| ODAS ODAS ELEKTRIK | 5,12 | 0,59 | 150.020.437,90 | 14:20 | |
| ODINE ODINE TEKNOLOJI | 81,20 | 0,50 | 139.725.085,55 | 14:20 | |
| OFSYM OFIS YEM GIDA | 42,90 | 4,99 | 120.380.973,40 | 14:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,50 | 3,88 | 87.266.326,25 | 14:20 | |
| ONRYT ONUR TEKNOLOJI | 63,50 | -1,40 | 94.715.707,75 | 14:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,02 | -0,99 | 2.426.878,92 | 14:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,50 | -9,91 | 334.158.239,65 | 14:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -0,41 | 945.016,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,51 | -2,41 | 21.268.710,76 | 14:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,00 | -2,68 | 63.351.776,11 | 14:20 | |
| OTKAR OTOKAR | 397,50 | 0,38 | 123.282.074,50 | 14:20 | |
| OTTO OTTO HOLDING | 375,25 | -0,33 | 3.591.473,75 | 14:18 | |
| OYAKC OYAK CIMENTO | 23,44 | -2,41 | 376.843.954,48 | 14:20 | |
| OYAYO OYAK YAT. ORT. | 23,48 | -0,51 | 2.029.589,04 | 14:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,27 | 0,00 | 4.555.743,85 | 14:20 | |
| OYYAT OYAK YATIRIM MENKUL | 27,96 | -0,99 | 3.519.384,74 | 14:18 | |
| OZATD OZATA DENIZCILIK | 116,10 | -1,61 | 24.403.272,40 | 14:20 | |
| OZGYO OZDERICI GMYO | 5,37 | 2,29 | 25.527.352,13 | 14:20 | |
| OZKGY OZAK GMYO | 10,85 | -0,55 | 25.647.647,01 | 14:20 | |
| OZRDN OZERDEN AMBALAJ | 8,06 | -1,59 | 1.395.923,10 | 14:19 | |
| OZSUB OZSU BALIK | 23,96 | 6,02 | 54.443.496,08 | 14:20 | |
| OZYSR OZYASAR TEL | 22,76 | 1,61 | 18.754.257,74 | 14:20 | |
| PAGYO PANORA GMYO | 64,20 | 0,39 | 3.406.157,35 | 14:20 | |
| PAMEL PAMEL ELEKTRIK | 85,80 | 0,70 | 9.060.501,90 | 14:17 | |
| PAPIL PAPILON SAVUNMA | 32,72 | -5,27 | 757.311.380,82 | 14:20 | |
| PARSN PARSAN | 83,60 | -3,46 | 42.052.952,60 | 14:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 69,65 | -1,90 | 103.125.310,05 | 14:20 | |
| PATEK PASIFIK TEKNOLOJI | 73,75 | 2,64 | 287.983.114,20 | 14:20 | |
| PCILT PC ILETISIM MEDYA | 12,41 | -0,48 | 15.173.805,94 | 14:20 | |
| PEHOL PERA YATIRIM HOLDING | 14,66 | 0,14 | 323.294.298,76 | 14:20 | |
| PEKGY PEKER GMYO | 1,43 | -2,05 | 95.561.986,01 | 14:20 | |
| PENGD PENGUEN GIDA | 7,96 | 1,53 | 49.754.215,24 | 14:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,43 | 5,10 | 129.874.195,88 | 14:20 | |
| PETKM PETKIM | 17,75 | -0,78 | 439.337.529,14 | 14:20 | |
| PETUN PINAR ET VE UN | 9,66 | 0,73 | 17.227.238,29 | 14:20 | |
| PGSUS PEGASUS | 251,00 | -1,28 | 840.844.845,25 | 14:20 | |
| PINSU PINAR SU | 5,47 | -1,26 | 5.451.303,23 | 14:20 | |
| PKART PLASTIKKART | 66,80 | 1,67 | 40.013.809,30 | 14:20 | |
| PKENT PETROKENT TURIZM | 202,50 | -1,46 | 13.234.246,10 | 14:20 | |
| PLTUR PLATFORM TURIZM | 30,20 | 8,55 | 345.827.736,14 | 14:20 | |
| PNLSN PANELSAN CATI CEPHE | 35,36 | -0,84 | 12.740.054,32 | 14:20 | |
| PNSUT PINAR SUT | 9,65 | 0,63 | 16.460.816,61 | 14:20 | |
| POLHO POLISAN HOLDING | 17,18 | 6,05 | 131.946.359,73 | 14:20 | |
| POLTK POLITEKNIK METAL | 6.295,00 | -1,18 | 14.934.735,00 | 14:20 | |
| PRDGS PARDUS GIRISIM | 6,02 | -3,22 | 44.272.439,76 | 14:20 | |
| PRKAB TURK PRYSMIAN KABLO | 27,10 | -0,22 | 7.507.773,44 | 14:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,10 | -4,23 | 15.167.982,66 | 14:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | -2,34 | 3.728.671,62 | 14:19 | |
| PSDTC PERGAMON DIS TICARET | 83,90 | 9,96 | 10.996.353,50 | 14:17 | |
| PSGYO PASIFIK GMYO | 1,75 | 1,74 | 89.045.772,21 | 14:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -0,28 | 621.292,32 | 13:55 | |
| QNBTR QNB BANK | 264,25 | -0,28 | 1.431.533,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,43 | -1,63 | 146.908.981,38 | 14:20 | |
| RALYH RAL YATIRIM HOLDING | 118,10 | -0,17 | 115.266.375,80 | 14:20 | |
| RAYSG RAY SIGORTA | 248,00 | 1,47 | 92.247.871,30 | 14:20 | |
| REEDR REEDER TEKNOLOJI | 11,55 | -2,45 | 130.827.340,99 | 14:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,50 | 2,60 | 53.413.779,40 | 14:20 | |
| RNPOL RAINBOW POLIKARBONAT | 33,68 | -0,94 | 8.553.783,06 | 14:20 | |
| RODRG RODRIGO TEKSTIL | 16,15 | -0,68 | 1.714.874,99 | 14:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | 0,98 | 99.175.744,93 | 14:20 | |
| RUBNS RUBENIS TEKSTIL | 22,58 | 2,36 | 57.809.343,58 | 14:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,77 | -7,92 | 58.696.097,33 | 14:20 | |
| RYGYO REYSAS GMYO | 14,21 | -1,86 | 244.427.401,59 | 14:20 | |
| RYSAS REYSAS LOJISTIK | 16,14 | -0,86 | 36.689.677,31 | 14:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,75 | -10,00 | 39.664.436,20 | 14:15 | |
| SAHOL SABANCI HOLDING | 79,00 | -0,63 | 1.460.245.051,40 | 14:20 | |
| SAMAT SARAY MATBAACILIK | 18,87 | 0,91 | 33.362.508,95 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 26,30 | 1,08 | 4.275.141,20 | 14:18 | |
| SANFM SANIFOAM ENDUSTRI | 26,64 | -8,95 | 95.449.736,52 | 14:20 | |
| SANKO SANKO PAZARLAMA | 20,82 | -0,67 | 5.918.864,98 | 14:18 | |
| SARKY SARKUYSAN | 19,05 | -1,96 | 16.019.163,14 | 14:18 | |
| SASA SASA POLYESTER | 3,80 | -1,04 | 1.146.648.219,42 | 14:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,20 | 9,84 | 258.253.665,24 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,90 | -2,26 | 54.061.648,40 | 14:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,82 | 0,51 | 64.967.711,82 | 14:19 | |
| SEGYO SEKER GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,54 | 0,27 | 3.329.832,65 | 14:18 | |
| SEKUR SEKURO PLASTIK | 17,87 | 0,56 | 9.693.057,82 | 14:16 | |
| SELEC SELCUK ECZA DEPOSU | 66,50 | -4,80 | 164.027.917,40 | 14:20 | |
| SELGD SELCUK GIDA | 55,00 | 7,95 | 18.394.427,03 | 14:20 | |
| SELVA SELVA GIDA | 1,94 | 0,52 | 42.968.482,85 | 14:20 | |
| SERNT SERANIT GRANIT SERAMIK | 10,15 | -6,02 | 168.386.882,89 | 14:20 | |
| SEYKM SEYITLER KIMYA | 3,03 | -0,33 | 3.058.813,80 | 14:18 | |
| SILVR SILVERLINE ENDUSTRI | 16,77 | 0,36 | 2.997.550,10 | 14:20 | |
| SISE SISE CAM | 36,70 | -2,19 | 1.031.060.217,54 | 14:20 | |
| SKBNK SEKERBANK | 5,61 | -1,23 | 86.946.049,11 | 14:20 | |
| SKTAS SOKTAS | 5,26 | -6,41 | 28.736.909,48 | 14:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 83,85 | -0,83 | 10.111.149,90 | 14:20 | |
| SKYMD SEKER YATIRIM | 10,27 | -1,34 | 47.383.538,71 | 14:20 | |
| SMART SMARTIKS YAZILIM | 26,82 | 0,00 | 21.613.111,78 | 14:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,12 | -0,64 | 57.753.033,02 | 14:20 | |
| SMRVA SUMER VARLIK YONETIM | 145,80 | -10,00 | 11.845.083,60 | 13:55 | |
| SNGYO SINPAS GMYO | 3,66 | 1,67 | 52.269.743,51 | 14:20 | |
| SNICA SANICA ISI SANAYI | 4,11 | 1,99 | 49.069.800,02 | 14:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 150,50 | -2,90 | 1.705.943,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,50 | -0,83 | 1.418.896,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 91,75 | 1,94 | 764.818,25 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,15 | -0,36 | 12.143.257,99 | 14:19 | |
| SOKM SOK MARKETLER TICARET | 38,62 | -3,55 | 368.696.335,78 | 14:20 | |
| SONME SONMEZ FILAMENT | 102,90 | -2,74 | 9.276.619,40 | 14:20 | |
| SRVGY SERVET GMYO | 3,03 | 0,00 | 65.987.594,74 | 14:20 | |
| SUMAS SUMAS SUNI TAHTA | 324,50 | -0,61 | 1.015.005,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,30 | -0,25 | 44.731.631,14 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 51,20 | -1,44 | 26.239.170,55 | 14:20 | |
| SUWEN SUWEN TEKSTIL | 12,80 | 2,81 | 93.216.569,78 | 14:20 | |
| TABGD TAB GIDA | 180,60 | -0,50 | 72.723.801,50 | 14:20 | |
| TARKM TARKIM BITKI KORUMA | 354,75 | -0,98 | 95.099.094,50 | 14:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,24 | -0,54 | 36.697.234,74 | 14:20 | |
| TATGD TAT GIDA | 11,99 | -1,48 | 4.621.509,99 | 14:19 | |
| TAVHL TAV HAVALIMANLARI | 240,00 | -1,44 | 553.203.577,00 | 14:20 | |
| TBORG T.TUBORG | 184,40 | -3,91 | 18.734.929,40 | 14:20 | |
| TCELL TURKCELL | 95,95 | -1,54 | 959.264.360,60 | 14:20 | |
| TCKRC KIRAC GALVANIZ | 37,36 | -1,01 | 28.234.191,96 | 14:20 | |
| TDGYO TREND GMYO | 13,56 | -1,60 | 8.550.514,67 | 14:19 | |
| TEKTU TEK-ART TURIZM | 4,83 | 0,42 | 108.440.120,91 | 14:19 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 140,50 | 1,52 | 1.262.972.993,80 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,73 | 0,70 | 96.731.473,32 | 14:20 | |
| TGSAS TGS DIS TICARET | 78,00 | 8,94 | 26.976.768,25 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 303,75 | -1,86 | 3.177.004.104,25 | 14:20 | |
| TKFEN TEKFEN HOLDING | 123,80 | -0,48 | 278.453.667,50 | 14:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,46 | -0,57 | 59.127.080,58 | 14:20 | |
| TLMAN TRABZON LIMAN | 87,65 | 1,15 | 97.409.288,15 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 77,85 | -2,63 | 14.027.415,20 | 14:19 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,00 | -0,63 | 44.328.739,30 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 38,38 | 0,73 | 21.747.572,72 | 14:20 | |
| TOASO TOFAS OTO. FAB. | 222,20 | 3,49 | 3.390.404.481,30 | 14:20 | |
| TRCAS TURCAS PETROL | 27,80 | -2,18 | 19.292.543,64 | 14:20 | |
| TRGYO TORUNLAR GMYO | 61,65 | -0,56 | 90.200.559,10 | 14:20 | |
| TRILC TURK ILAC SERUM | 20,82 | 3,58 | 109.374.408,49 | 14:20 | |
| TSGYO TSKB GMYO | 6,71 | -0,89 | 15.569.957,49 | 14:19 | |
| TSKB T.S.K.B. | 11,37 | -0,44 | 107.750.513,72 | 14:20 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 1,11 | 107.031.018,72 | 14:20 | |
| TTKOM TURK TELEKOM | 60,10 | -0,50 | 535.017.066,60 | 14:20 | |
| TTRAK TURK TRAKTOR | 617,00 | -0,48 | 95.488.482,00 | 14:20 | |
| TUCLK TUGCELIK | 9,24 | 0,33 | 14.217.322,40 | 14:20 | |
| TUKAS TUKAS | 2,67 | 0,38 | 162.697.553,67 | 14:20 | |
| TUPRS TUPRAS | 134,30 | -0,15 | 1.269.201.490,80 | 14:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 35,02 | -9,97 | 68.054.751,22 | 14:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 447,50 | -0,94 | 3.836.253,75 | 14:14 | |
| TURSG TURKIYE SIGORTA | 17,39 | -0,34 | 74.382.836,54 | 14:20 | |
| UFUK UFUK YATIRIM | 851,50 | -0,76 | 8.466.225,50 | 14:16 | |
| ULAS ULASLAR TURIZM YAT. | 24,10 | -0,41 | 2.800.313,36 | 14:17 | |
| ULKER ULKER BISKUVI | 119,10 | -0,83 | 539.542.322,00 | 14:20 | |
| ULUFA ULUSAL FAKTORING | 14,24 | -6,62 | 133.318.996,32 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 127,10 | -1,24 | 4.441.312,10 | 14:16 | |
| ULUUN ULUSOY UN SANAYI | 6,51 | 0,77 | 30.901.663,58 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,27 | -6,49 | 27.698.215,59 | 14:20 | |
| USAK USAK SERAMIK | 5,67 | -4,71 | 414.054.126,94 | 14:20 | |
| VAKBN VAKIFLAR BANKASI | 23,46 | -0,09 | 384.064.938,10 | 14:20 | |
| VAKFN VAKIF FIN. KIR. | 2,34 | -0,85 | 110.800.752,91 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 63,30 | -0,71 | 25.941.621,60 | 14:20 | |
| VANGD VANET GIDA | 39,74 | 6,43 | 57.911.593,58 | 14:20 | |
| VBTYZ VBT YAZILIM | 19,00 | 1,01 | 26.227.848,22 | 14:20 | |
| VERTU VERUSATURK GIRISIM | 32,94 | -0,36 | 8.745.497,22 | 14:20 | |
| VERUS VERUSA HOLDING | 237,00 | -1,46 | 10.546.739,50 | 14:19 | |
| VESBE VESTEL BEYAZ ESYA | 11,82 | -0,34 | 28.786.559,36 | 14:20 | |
| VESTL VESTEL | 43,12 | -0,19 | 282.363.673,44 | 14:20 | |
| VKFYO VAKIF YAT. ORT. | 17,25 | -0,86 | 2.092.477,55 | 14:20 | |
| VKGYO VAKIF GMYO | 1,99 | 0,00 | 97.077.023,84 | 14:19 | |
| VKING VIKING KAGIT | 27,98 | 3,25 | 2.796.516,16 | 14:20 | |
| VRGYO VERA KONSEPT GMYO | 2,43 | -1,62 | 25.161.094,00 | 14:20 | |
| VSNMD VISNE MADENCILIK | 304,75 | -2,32 | 240.743.731,75 | 14:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 340,25 | -0,87 | 156.729.396,00 | 14:20 | |
| YATAS YATAS | 25,54 | -1,16 | 15.284.160,94 | 14:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,02 | 5,02 | 23.646.855,20 | 14:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 116.600,00 | -5,13 | 3.062.030,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,32 | -5,91 | 255.073.557,54 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,50 | 5,63 | 171.208.736,69 | 14:20 | |
| YGGYO YENI GIMAT GMYO | 74,60 | -0,80 | 5.292.903,00 | 14:18 | |
| YGYO YESIL GMYO | 5,50 | 1,85 | 2.545.498,65 | 13:55 | |
| YIGIT YIGIT AKU | 24,78 | -0,88 | 62.796.087,36 | 14:20 | |
| YKBNK YAPI VE KREDI BANK. | 25,04 | 0,16 | 5.476.667.279,24 | 14:20 | |
| YKSLN YUKSELEN CELIK | 4,90 | -1,21 | 14.334.640,53 | 14:20 | |
| YONGA YONGA MOBILYA | 60,60 | -6,05 | 517.278,60 | 13:55 | |
| YUNSA YUNSA | 5,52 | -1,08 | 11.315.613,75 | 14:20 | |
| YYAPI YESIL YAPI | 1,51 | 8,63 | 282.994.490,81 | 14:20 | |
| YYLGD YAYLA GIDA | 9,96 | -1,58 | 56.919.456,05 | 14:20 | |
| ZEDUR ZEDUR ENERJI | 8,86 | 9,93 | 91.028.605,50 | 14:19 | |
| ZOREN ZORLU ENERJI | 3,35 | 0,60 | 162.525.214,82 | 14:20 | |
| ZRGYO ZIRAAT GMYO | 27,02 | 2,89 | 71.193.026,88 | 14:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
