FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,30 1,36 27.120.191,64 15:49
ACSEL ACIPAYAM SELULOZ 149,20 1,50 12.585.268,90 15:48
ADEL ADEL KALEMCILIK 663,00 3,19 160.513.409,50 15:48
ADESE ADESE GAYRIMENKUL 2,30 0,44 41.561.058,07 15:49
ADGYO ADRA GMYO 28,34 0,85 28.494.888,32 15:49
AEFES ANADOLU EFES 152,50 0,86 224.296.148,00 15:49
AFYON AFYON CIMENTO 13,74 -0,29 178.251.214,13 15:48
AGESA AGESA HAYAT EMEKLILIK 71,90 -0,55 22.401.075,20 15:49
AGHOL ANADOLU GRUBU HOLDING 270,00 -1,10 184.397.529,50 15:49
AGROT AGROTECH TEKNOLOJI 37,06 5,10 2.584.226.725,38 15:49
AGYO ATAKULE GMYO 7,95 -2,81 19.261.612,11 15:48
AHGAZ AHLATCI DOGALGAZ 13,51 2,19 84.810.966,02 15:49
AKBNK AKBANK 47,02 0,51 2.283.127.768,26 15:49
AKCNS AKCANSA 145,70 0,14 64.499.106,10 15:49
AKENR AK ENERJI 12,70 9,96 153.554.710,41 15:48
AKFGY AKFEN GMYO 2,22 0,91 71.462.095,91 15:49
AKFYE AKFEN YEN. ENERJI 22,46 1,17 95.360.398,46 15:49
AKGRT AKSIGORTA 6,26 1,13 60.235.177,82 15:49
AKMGY AKMERKEZ GMYO 283,50 2,53 21.629.006,75 15:47
AKSA AKSA 101,20 1,76 148.739.746,45 15:49
AKSEN AKSA ENERJI 34,36 -2,33 179.467.937,08 15:49
AKSGY AKIS GMYO 16,05 0,94 28.433.673,02 15:49
AKSUE AKSU ENERJI 13,62 0,81 6.957.511,48 15:48
AKYHO AKDENIZ YATIRIM HOLDING 6,07 -0,16 28.602.806,53 15:49
ALARK ALARKO HOLDING 130,90 -0,83 399.601.042,50 15:49
ALBRK ALBARAKA TURK 4,36 0,00 53.432.278,69 15:49
ALCAR ALARKO CARRIER 1.613,00 2,54 127.304.991,00 15:49
ALCTL ALCATEL LUCENT TELETAS 116,50 6,78 102.682.602,50 15:49
ALFAS ALFA SOLAR ENERJI 95,20 7,33 489.061.618,00 15:49
ALGYO ALARKO GMYO 42,64 -0,05 27.988.044,68 15:48
ALKA ALKIM KAGIT 27,12 1,12 19.143.005,18 15:49
ALKIM ALKIM KIMYA 32,06 -0,19 25.447.025,92 15:48
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 -0,80 14.420.695,03 15:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,21 2,27 613.011.889,99 15:49
ALVES ALVES KABLO 63,25 10,00 922.320.842,15 15:49
ANELE ANEL ELEKTRIK 18,16 -1,94 27.006.677,05 15:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,47 0,65 11.748.858,67 15:47
ANHYT ANADOLU HAYAT EMEK. 42,64 -1,02 16.361.836,36 15:49
ANSGR ANADOLU SIGORTA 68,65 -0,51 35.373.672,65 15:49
ARASE DOGU ARAS ENERJI 63,90 1,03 48.152.410,15 15:48
ARCLK ARCELIK 146,10 -1,95 378.366.998,00 15:49
ARDYZ ARD BILISIM TEKNOLOJILERI 41,42 4,07 196.242.243,30 15:49
ARENA ARENA BILGISAYAR 40,06 0,10 17.606.747,02 15:40
ARSAN ARSAN TEKSTIL 14,10 -0,35 16.225.293,85 15:49
ARTMS ARTEMIS HALI 47,10 -1,88 41.468.068,64 15:49
ARZUM ARZUM EV ALETLERI 49,08 2,25 65.891.186,92 15:48
ASELS ASELSAN 56,15 1,26 1.585.935.334,95 15:49
ASGYO ASCE GMYO 14,63 1,04 48.017.394,84 15:49
ASTOR ASTOR ENERJI 95,30 2,53 836.965.368,00 15:49
ASUZU ANADOLU ISUZU 95,10 -1,96 362.036.662,80 15:49
ATAGY ATA GMYO 11,85 0,42 1.786.378,20 15:48
ATAKP ATAKEY PATATES 42,90 1,66 26.770.411,86 15:49
ATATP ATP YAZILIM 107,40 3,47 72.859.194,30 15:48
ATEKS AKIN TEKSTIL 140,70 -3,56 38.453.124,40 15:49
ATLAS ATLAS YAT. ORT. 5,43 0,18 2.917.608,10 15:48
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,83 1,56 2.095.030,99 15:47
AVHOL AVRUPA YATIRIM HOLDING 41,60 0,87 40.708.869,50 15:49
AVOD A.V.O.D GIDA VE TARIM 3,37 -1,17 10.300.805,12 15:48
AVPGY AVRUPAKENT GMYO 45,04 2,78 138.179.934,02 15:49
AVTUR AVRASYA PETROL VE TUR. 10,13 -0,39 7.273.420,96 15:48
AYCES ALTINYUNUS CESME 714,00 0,99 43.541.910,00 15:48
AYDEM AYDEM ENERJI 28,50 -2,40 28.649.122,18 15:49
AYEN AYEN ENERJI 26,12 -1,43 11.754.883,52 15:47
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 150,70 0,67 44.955.837,30 15:48
AZTEK AZTEK TEKNOLOJI 105,30 0,38 46.735.487,70 15:49
BAGFS BAGFAS 24,62 -1,05 22.765.230,62 15:49
BAKAB BAK AMBALAJ 43,30 2,07 7.109.121,02 15:49
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 152,60 -0,59 27.070.874,30 15:49
BARMA BAREM AMBALAJ 18,05 1,58 10.049.285,37 15:49
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,09 0,37 11.307.046,32 15:49
BAYRK BAYRAK TABAN SANAYI 53,25 1,04 39.627.197,55 15:49
BEGYO BATI EGE GMYO 4,12 0,24 52.943.395,83 15:49
BERA BERA HOLDING 20,10 -2,80 246.834.044,37 15:49
BEYAZ BEYAZ FILO 22,62 -3,74 29.216.475,66 15:49
BFREN BOSCH FREN SISTEMLERI 1.050,00 1,06 116.010.307,00 15:49
BIENY BIEN YAPI URUNLERI 41,90 5,01 146.646.331,70 15:49
BIGCH BUYUK SEFLER BIGCHEFS 25,32 1,85 12.621.564,56 15:48
BIMAS BIM MAGAZALAR 357,75 1,78 845.552.777,25 15:49
BINHO 1000 YATIRIMLAR HOL. 527,00 1,64 261.481.235,50 15:49
BIOEN BIOTREND CEVRE VE ENERJI 17,49 0,52 31.790.683,89 15:49
BIZIM BIZIM MAGAZALARI 41,44 1,57 4.629.297,88 15:45
BJKAS BESIKTAS FUTBOL YAT. 51,85 -1,61 34.982.227,70 15:49
BLCYT BILICI YATIRIM 16,73 2,95 11.388.194,86 15:49
BMSCH BMS CELIK HASIR 23,16 1,05 5.903.448,96 15:47
BMSTL BMS BIRLESIK METAL 31,88 2,51 10.592.302,48 15:49
BNTAS BANTAS AMBALAJ 12,85 -3,31 27.159.308,33 15:48
BOBET BOGAZICI BETON SANAYI 34,00 0,53 77.062.333,66 15:49
BORLS BORLEASE OTOMOTIV 31,94 -0,19 44.831.857,88 15:49
BORSK BOR SEKER 37,32 3,67 252.932.422,32 15:49
BOSSA BOSSA 10,09 -0,10 7.401.051,94 15:49
BRISA BRISA 122,50 0,00 49.106.578,20 15:49
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 45,00 4,17 42.663.653,70 15:49
BRKVY BIRIKIM VARLIK YONETIM 194,80 -7,02 21.656.983,10 15:49
BRLSM BIRLESIM MUHENDISLIK 26,28 1,62 53.256.786,02 15:49
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 627,50 1,87 1.058.743.205,50 15:49
BRYAT BORUSAN YAT. PAZ. 3.440,00 0,81 201.042.205,00 15:49
BSOKE BATISOKE CIMENTO 25,52 10,00 197.789.575,06 15:49
BTCIM BATI CIMENTO 132,60 8,24 405.934.324,10 15:49
BUCIM BURSA CIMENTO 8,05 0,12 48.738.694,39 15:49
BURCE BURCELIK 179,50 5,59 37.083.526,90 15:48
BURVA BURCELIK VANA 141,70 -3,08 14.588.216,70 15:46
BVSAN BULBULOGLU VINC 103,90 1,96 54.823.753,70 15:47
BYDNR BAYDONER RESTORANLARI 27,70 1,24 7.138.995,54 15:48
CANTE CAN2 TERMIK 18,75 3,76 347.759.851,65 15:49
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 57,25 2,97 114.813.261,05 15:49
CCOLA COCA COLA ICECEK 570,00 1,42 136.589.360,00 15:49
CELHA CELIK HALAT 41,30 0,34 6.224.549,66 15:48
CEMAS CEMAS DOKUM 3,44 1,18 116.427.254,82 15:49
CEMTS CEMTAS 9,60 -0,31 31.898.691,37 15:48
CEOEM CEO EVENT MEDYA 17,38 1,16 9.910.688,73 15:48
CIMSA CIMSA 31,08 -1,58 184.276.018,02 15:49
CLEBI CELEBI 1.740,00 5,97 560.342.041,00 15:49
CMBTN CIMBETON 4.397,50 2,03 210.917.240,00 15:49
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,76 1,95 13.575.619,00 15:48
COSMO COSMOS YAT. HOLDING 129,00 -1,98 7.047.050,90 15:49
CRDFA CREDITWEST FAKTORING 6,73 0,90 16.156.622,34 15:48
CRFSA CARREFOURSA 167,70 9,97 118.474.594,10 15:48
CUSAN CUHADAROGLU METAL 25,40 2,42 25.490.208,56 15:49
CVKMD CVK MADEN 418,25 0,48 104.736.478,75 15:49
CWENE CW ENERJI 276,00 5,04 230.307.079,25 15:49
DAGHL DAGI YATIRIM HOLDING 17,52 2,70 10.352.523,51 15:48
DAGI DAGI GIYIM 7,84 0,90 5.128.996,91 15:47
DAPGM DAP GAYRIMENKUL 33,12 -1,13 68.207.228,48 15:49
DARDL DARDANEL 6,05 -0,66 41.540.357,91 15:49
DENGE DENGE HOLDING 2,88 -0,69 24.930.562,10 15:49
DERHL DERLUKS YATIRIM HOLDING 9,37 1,74 15.837.854,64 15:49
DERIM DERIMOD 31,56 -0,75 7.468.486,46 15:49
DESA DESA DERI 23,72 -0,84 12.690.540,22 15:48
DESPC DESPEC BILGISAYAR 59,30 -2,31 67.810.321,70 15:49
DEVA DEVA HOLDING 72,35 0,21 14.787.950,70 15:47
DGATE DATAGATE BILGISAYAR 45,00 -1,79 9.058.903,90 15:49
DGGYO DOGUS GMYO 32,76 0,06 11.436.831,26 15:48
DGNMO DOGANLAR MOBILYA 10,83 -1,90 12.471.307,28 15:48
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.172.368,98 15:48
DMRGD DMR UNLU MAMULLER 14,29 1,64 41.314.092,38 15:49
DMSAS DEMISAS DOKUM 5,76 2,13 7.572.328,52 15:49
DNISI DINAMIK ISI MAKINA YALITIM 14,93 0,61 19.821.067,26 15:48
DOAS DOGUS OTOMOTIV 312,75 -0,24 601.032.618,25 15:49
DOBUR DOGAN BURDA 178,20 -4,81 18.493.811,90 15:48
DOCO DO-CO 4.867,50 0,36 29.023.900,00 15:49
DOFER DOFER YAPI MALZEMELERI 41,60 0,53 49.208.623,52 15:49
DOGUB DOGUSAN 20,10 0,50 18.235.012,46 15:47
DOHOL DOGAN HOLDING 13,02 -2,76 395.570.406,57 15:49
DOKTA DOKTAS DOKUMCULUK 32,42 -0,86 12.096.826,92 15:49
DURDO DURAN DOGAN BASIM 15,82 0,89 4.649.856,38 15:48
DYOBY DYO BOYA 36,06 -2,70 29.414.248,36 15:47
DZGYO DENIZ GMYO 4,48 -4,27 24.485.982,45 15:48
EBEBK EBEBEK MAGAZACILIK 49,00 1,03 103.358.719,94 15:49
ECILC ECZACIBASI ILAC 50,15 -0,89 104.175.787,10 15:49
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 58.442.970,00 15:49
EDATA E-DATA TEKNOLOJI 22,86 0,35 50.710.439,40 15:49
EDIP EDIP GAYRIMENKUL 15,64 0,19 5.659.391,79 15:47
EGEEN EGE ENDUSTRI 15.637,50 4,79 464.389.365,00 15:49
EGEPO NASMED EGEPOL 18,11 0,06 7.053.423,66 15:46
EGGUB EGE GUBRE 42,62 2,11 12.423.687,88 15:47
EGPRO EGE PROFIL 215,60 -2,13 38.311.726,60 15:48
EGSER EGE SERAMIK 3,67 2,51 8.113.875,98 15:49
EKGYO EMLAK KONUT GMYO 9,96 3,00 1.099.338.138,01 15:49
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 53,15 6,77 272.636.480,13 15:49
EKSUN EKSUN GIDA 60,85 1,42 17.050.776,90 15:49
ELITE ELITE NATUREL ORGANIK GIDA 46,96 2,67 22.373.216,92 15:49
EMKEL EMEK ELEKTRIK 16,19 -0,92 19.939.058,17 15:48
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 167,70 6,14 181.871.288,30 15:49
ENJSA ENERJISA ENERJI 58,00 0,00 265.265.766,90 15:49
ENKAI ENKA INSAAT 34,66 0,64 348.975.866,92 15:49
ENSRI ENSARI DERI 27,00 -9,94 124.267.866,16 15:49
EPLAS EGEPLAST 6,12 2,00 10.905.412,25 15:49
ERBOS ERBOSAN 272,75 2,15 67.089.637,25 15:49
ERCB ERCIYAS CELIK BORU 155,90 2,57 125.024.903,20 15:49
EREGL EREGLI DEMIR CELIK 42,30 0,43 1.792.592.834,20 15:49
ERSU ERSU GIDA 42,80 4,34 69.857.842,72 15:49
ESCAR ESCAR FILO 232,40 -1,44 31.392.428,00 15:49
ESCOM ESCORT TEKNOLOJI 73,50 0,55 17.950.934,75 15:48
ESEN ESENBOGA ELEKTRIK 18,86 -5,51 75.593.548,54 15:49
ETILR ETILER GIDA 15,84 1,80 9.433.546,67 15:49
ETYAT EURO TREND YAT. ORT. 15,30 2,68 5.936.899,77 15:48
EUHOL EURO YATIRIM HOLDING 3,18 0,63 20.250.745,02 15:48
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,60 2,71 193.644.706,80 15:49
EUREN EUROPEN ENDUSTRI 16,10 0,44 188.047.637,91 15:49
EUYO EURO YAT. ORT. 19,63 0,26 21.786.803,39 15:47
EYGYO EYG GMYO 10,31 -0,96 11.211.838,11 15:48
FADE FADE GIDA 17,94 -1,75 33.773.845,85 15:48
FENER FENERBAHCE FUTBOL 85,50 4,14 112.369.847,35 15:49
FLAP FLAP KONGRE TOPLANTI HIZ. 10,40 2,36 77.724.948,55 15:49
FMIZP F-M IZMIT PISTON 322,50 5,74 68.393.042,25 15:49
FONET FONET BILGI TEKNOLOJILERI 21,68 1,69 90.764.614,88 15:49
FORMT FORMET METAL VE CAM 2,59 -0,77 19.168.440,58 15:48
FORTE FORTE BILGI ILETISIM 70,75 4,04 111.097.148,50 15:49
FRIGO FRIGO PAK GIDA 7,33 -1,08 11.957.201,39 15:49
FROTO FORD OTOSAN 1.132,00 -1,99 743.146.420,00 15:49
FZLGY FUZUL GMYO 12,18 1,50 19.679.621,52 15:49
GARAN GARANTI BANKASI 69,50 1,61 1.377.195.480,50 15:49
GARFA GARANTI FAKTORING 175,90 -2,01 39.871.209,40 15:48
GEDIK GEDIK Y. MEN. DEG. 13,31 2,31 8.457.456,44 15:48
GEDZA GEDIZ AMBALAJ 27,62 1,62 14.066.624,40 15:48
GENIL GEN ILAC 67,20 0,45 57.573.332,00 15:49
GENTS GENTAS 9,18 0,66 3.496.949,80 15:48
GEREL GERSAN ELEKTRIK 38,26 2,08 60.767.720,04 15:48
GESAN GIRISIM ELEKTRIK SANAYI 69,35 1,54 296.534.965,60 15:49
GIPTA GIPTA OFIS KIRTASIYE 46,04 -0,99 88.659.318,28 15:49
GLBMD GLOBAL MEN. DEG. 38,18 2,09 9.616.560,72 15:46
GLCVY GELECEK VARLIK YONETIMI 43,50 3,18 34.716.165,38 15:49
GLRYH GULER YAT. HOLDING 11,49 1,50 16.960.539,54 15:49
GLYHO GLOBAL YAT. HOLDING 12,80 2,40 137.758.550,04 15:49
GMTAS GIMAT MAGAZACILIK 7,92 0,25 5.913.390,88 15:47
GOKNR GOKNUR GIDA 21,22 0,95 32.889.265,30 15:49
GOLTS GOLTAS CIMENTO 443,50 2,84 329.449.338,50 15:48
GOODY GOOD-YEAR 19,46 -7,24 114.940.558,32 15:49
GOZDE GOZDE GIRISIM 23,04 0,17 40.160.177,64 15:45
GRNYO GARANTI YAT. ORT. 10,22 -0,78 8.207.866,18 15:48
GRSEL GUR-SEL TURIZM TASIMACILIK 76,25 1,87 52.576.469,45 15:49
GRTRK GRAINTURK TARIM 68,45 2,70 23.160.147,20 15:49
GSDDE GSD DENIZCILIK 9,49 -0,73 17.350.509,48 15:49
GSDHO GSD HOLDING 3,96 -1,00 33.942.964,69 15:49
GSRAY GALATASARAY SPORTIF 6,68 1,37 89.866.578,16 15:48
GUBRF GUBRE FABRIK. 160,10 -1,78 598.925.061,00 15:49
GWIND GALATA WIND ENERJI 24,60 -1,20 57.083.837,06 15:48
GZNMI GEZINOMI SEYAHAT 43,70 -0,68 7.335.536,46 15:48
HALKB T. HALK BANKASI 13,49 0,30 333.026.698,89 15:49
HATEK HATAY TEKSTIL 13,52 1,12 37.819.121,17 15:46
HATSN HATSAN GEMI 66,70 4,38 160.521.607,55 15:49
HDFGS HEDEF GIRISIM 2,23 3,72 78.926.261,04 15:49
HEDEF HEDEF HOLDING 26,10 1,40 5.228.899,92 15:48
HEKTS HEKTAS 16,91 -1,11 1.042.167.159,82 15:49
HKTM HIDROPAR HAREKET KONTROL 19,78 2,33 11.267.987,86 15:49
HLGYO HALK GMYO 2,90 0,69 33.377.174,36 15:48
HTTBT HITIT BILGISAYAR 65,20 3,57 27.694.335,80 15:48
HUBVC HUB GIRISIM 11,82 2,34 31.400.976,66 15:49
HUNER HUN YENILENEBILIR ENERJI 6,92 0,29 22.508.050,41 15:49
HURGZ HURRIYET GZT. 4,84 0,83 14.100.271,58 15:48
ICBCT ICBC TURKEY BANK 14,90 0,00 8.373.035,37 15:48
ICUGS ICU GIRISIM 16,10 3,87 6.594.050,06 15:48
IDGYO IDEALIST GMYO 6,20 1,64 2.937.741,61 15:41
IEYHO ISIKLAR ENERJI YAPI HOL. 4,94 -0,80 20.847.014,67 15:49
IHAAS IHLAS HABER AJANSI 13,49 1,81 8.444.438,16 15:47
IHEVA IHLAS EV ALETLERI 2,25 -1,32 12.697.026,86 15:49
IHGZT IHLAS GAZETECILIK 1,09 0,00 4.983.289,40 15:48
IHLAS IHLAS HOLDING 1,03 1,98 13.898.104,21 15:49
IHLGM IHLAS GAYRIMENKUL 1,35 0,75 14.106.994,44 15:48
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.228.574,61 15:48
IMASM IMAS MAKINA 17,00 -0,23 66.376.755,39 15:49
INDES INDEKS BILGISAYAR 9,02 0,45 32.720.642,71 15:49
INFO INFO YATIRIM 10,94 0,27 16.716.831,84 15:49
INGRM INGRAM BILISIM 584,00 -0,68 35.819.679,50 15:49
INTEM INTEMA 314,75 0,24 26.870.339,50 15:49
INVEO INVEO YATIRIM HOLDING 41,98 -0,47 38.294.394,42 15:49
INVES INVESTCO HOLDING 345,00 2,99 6.865.700,75 15:46
IPEKE IPEK DOGAL ENERJI 39,94 3,26 113.546.270,72 15:49
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,44 1,87 2.876.814.912,41 15:49
ISDMR ISKENDERUN DEMIR CELIK 34,56 0,47 42.436.584,20 15:49
ISFIN IS FIN.KIR. 10,24 0,20 26.053.630,15 15:49
ISGSY IS GIRISIM 24,52 -2,15 15.124.010,96 15:46
ISGYO IS GMYO 14,57 0,00 85.618.486,22 15:49
ISKPL ISIK PLASTIK 7,99 -0,13 13.081.171,82 15:48
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,58 -1,04 103.439.432,30 15:49
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 16.258.201,80 15:47
ISYAT IS YAT. ORT. 11,02 0,82 10.067.026,66 15:49
IZENR IZDEMIR ENERJI 27,62 2,68 73.642.803,38 15:49
IZFAS IZMIR FIRCA 16,90 0,00 17.315.211,27 15:48
IZINV IZ YATIRIM HOLDING 54,80 -0,90 33.912.804,40 15:48
IZMDC IZMIR DEMIR CELIK 7,06 2,32 117.580.799,62 15:49
JANTS JANTSA JANT SANAYI 321,00 -1,23 997.848.717,00 15:49
KAPLM KAPLAMIN 183,50 8,58 15.595.155,00 15:49
KAREL KAREL ELEKTRONIK 14,09 0,71 16.889.489,32 15:48
KARSN KARSAN OTOMOTIV 10,03 -0,59 104.837.522,41 15:49
KARTN KARTONSAN 149,40 4,92 177.119.105,70 15:49
KARYE KARTAL YEN. ENERJI 38,98 1,99 36.016.324,78 15:49
KATMR KATMERCILER EKIPMAN 2,11 1,44 62.604.909,98 15:49
KAYSE KAYSERI SEKER FABRIKASI 29,62 2,42 66.303.635,70 15:49
KBORU KUZEY BORU 117,20 8,12 433.211.956,70 15:49
KCAER KOCAER CELIK 45,96 0,92 192.479.920,06 15:49
KCHOL KOC HOLDING 200,80 -1,28 1.522.459.772,90 15:49
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,22 -2,86 21.762.731,16 15:48
KFEIN KAFEIN YAZILIM 140,80 2,85 72.545.604,20 15:49
KGYO KORAY GMYO 33,06 -0,42 4.996.337,32 15:47
KIMMR KIM MARKET-ERSAN ALISVERIS 10,52 0,29 25.739.287,24 15:49
KLGYO KILER GMYO 5,36 -0,92 23.289.647,54 15:48
KLKIM KALEKIM KIMYEVI MADDELER 26,36 -0,08 28.133.033,22 15:48
KLMSN KLIMASAN KLIMA 29,62 5,11 15.909.536,14 15:49
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,85 -0,82 1.706.176,89 15:47
KLRHO KILER HOLDING 42,68 0,00 7.299.722,92 15:48
KLSER KALESERAMIK 61,30 3,20 120.532.535,60 15:49
KLSYN KOLEKSIYON MOBILYA 6,07 1,17 10.476.060,87 15:49
KMPUR KIMTEKS POLIURETAN 57,45 -0,09 42.035.479,55 15:49
KNFRT KONFRUT GIDA 10,46 -0,76 3.815.420,65 15:49
KONKA KONYA KAGIT 46,64 2,60 24.088.139,30 15:49
KONTR KONTROLMATIK TEKNOLOJI 231,60 1,49 662.840.324,60 15:49
KONYA KONYA CIMENTO 10.795,00 9,98 757.571.167,50 15:49
KOPOL KOZA POLYESTER 46,12 0,04 28.149.363,68 15:49
KORDS KORDSA TEKNIK TEKSTIL 86,60 0,64 57.638.429,50 15:48
KOZAA KOZA MADENCILIK 48,68 1,46 258.903.108,42 15:49
KOZAL KOZA ALTIN 22,76 1,70 845.571.270,72 15:49
KRDMA KARDEMIR (A) 18,98 0,69 11.916.691,33 15:49
KRDMB KARDEMIR (B) 17,93 0,62 9.233.537,05 15:48
KRDMD KARDEMIR (D) 23,10 1,14 485.097.076,68 15:49
KRGYO KORFEZ GMYO 23,60 2,25 13.416.767,72 15:49
KRONT KRON TEKNOLOJI 21,34 1,62 6.571.213,34 15:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,94 -0,75 7.656.886,28 15:49
KRSTL KRISTAL KOLA 8,84 0,11 28.100.909,01 15:49
KRTEK KARSU TEKSTIL 33,40 2,02 13.776.933,30 15:49
KRVGD KERVAN GIDA 28,08 1,08 11.547.860,18 15:48
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,00 0,57 84.215.814,70 15:49
KTSKR KUTAHYA SEKER FABRIKASI 67,15 0,67 15.842.363,50 15:49
KUTPO KUTAHYA PORSELEN 94,45 1,56 136.566.242,60 15:49
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,86 -1,22 20.973.959,84 15:49
KZBGY KIZILBUK GYO 20,10 -0,40 23.630.280,24 15:47
KZGYO KUZUGRUP GMYO 22,68 2,35 15.904.966,72 15:48
LIDER LDR TURIZM 75,95 6,22 166.584.700,15 15:49
LIDFA LIDER FAKTORING 8,07 -0,37 22.434.587,59 15:49
LINK LINK BILGISAYAR 385,00 2,39 65.064.560,50 15:48
LKMNH LOKMAN HEKIM SAGLIK 59,80 2,05 25.421.274,20 15:48
LMKDC LIMAK DOGU ANADOLU 30,76 4,06 418.654.901,70 15:49
LOGO LOGO YAZILIM 80,55 2,61 51.058.671,00 15:49
LRSHO LORAS HOLDING 2,87 0,00 17.737.448,62 15:49
LUKSK LUKS KADIFE 97,95 -0,41 6.607.098,35 15:48
MAALT MARMARIS ALTINYUNUS 1.186,00 -0,34 22.552.052,00 15:49
MACKO MACKOLIK INTERNET HIZMETLERI 74,55 4,19 81.725.998,90 15:48
MAGEN MARGUN ENERJI 15,27 -5,45 422.621.009,63 15:49
MAKIM MAKIM MAKINE 24,36 0,91 14.424.567,42 15:48
MAKTK MAKINA TAKIM 6,58 -1,50 64.244.407,09 15:49
MANAS MANAS ENERJI YONETIMI 9,52 0,74 10.662.301,63 15:49
MARBL TUREKS TURUNC MADENCILIK 16,96 2,48 51.451.100,18 15:48
MARKA MARKA YATIRIM HOLDING 114,50 2,42 18.527.476,10 15:46
MARTI MARTI OTEL 4,01 0,50 19.455.084,19 15:49
MAVI MAVI GIYIM 72,65 3,05 146.059.105,05 15:49
MEDTR MEDITERA TIBBI MALZEME 31,70 0,70 18.816.477,60 15:49
MEGAP MEGA POLIETILEN 4,84 3,64 44.510.162,38 15:49
MEGMT MEGA METAL 44,42 0,95 186.512.993,38 15:49
MEKAG MEKA BETON 62,45 2,88 42.276.991,05 15:49
MEPET METRO PETROL VE TESISLERI 13,48 5,31 12.871.205,45 15:49
MERCN MERCAN KIMYA 13,24 2,48 11.803.415,18 15:49
MERIT MERIT TURIZM 106,00 0,95 27.765.027,40 15:48
MERKO MERKO GIDA 12,77 2,08 11.877.280,90 15:49
METRO METRO HOLDING 2,42 -1,22 6.519.424,24 15:46
METUR METEMTUR YATIRIM 8,91 0,22 17.462.078,96 15:48
MGROS MIGROS TICARET 409,50 0,31 415.033.871,25 15:49
MHRGY MHR GMYO 5,04 0,80 26.112.101,10 15:49
MIATK MIA TEKNOLOJI 68,35 9,98 1.290.780.404,90 15:49
MIPAZ MILPA 89,70 1,47 25.180.312,45 15:49
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,86 -0,82 20.374.169,49 15:46
MNDTR MONDI TURKEY 6,56 0,92 15.343.675,21 15:49
MOBTL MOBILTEL ILETISIM 6,13 4,97 96.755.999,14 15:49
MOGAN MOGAN ENERJI 18,41 7,66 1.188.474.960,43 15:49
MPARK MLP SAGLIK 189,30 3,56 87.213.829,50 15:49
MRGYO MARTI GMYO 4,38 -1,13 17.368.183,75 15:48
MRSHL MARSHALL 2.202,00 1,10 84.324.637,00 15:48
MSGYO MISTRAL GMYO 13,33 0,30 2.778.226,05 15:49
MTRKS MATRIKS BILGI DAGITIM 62,90 -8,18 74.687.539,85 15:48
MTRYO METRO YAT. ORT. 8,47 0,24 750.387,28 15:47
MZHLD MAZHAR ZORLU HOLDING 8,02 0,75 4.384.132,86 15:49
NATEN NATUREL ENERJI 50,90 -2,86 84.706.789,15 15:49
NETAS NETAS TELEKOM. 87,45 10,00 21.701.242,20 15:48
NIBAS NIGBAS NIGDE BETON 20,12 -0,49 13.834.325,66 15:48
NTGAZ NATURELGAZ 15,90 0,06 18.868.809,95 15:47
NTHOL NET HOLDING 26,72 -9,97 158.219.165,24 15:48
NUGYO NUROL GMYO 6,89 0,15 6.177.206,88 15:49
NUHCM NUH CIMENTO 302,50 3,24 130.067.470,50 15:49
OBAMS OBA MAKARNACILIK 45,10 3,44 715.841.361,88 15:49
OBASE OBASE BILGISAYAR 48,58 3,23 11.470.973,20 15:49
ODAS ODAS ELEKTRIK 9,05 1,57 456.738.374,82 15:49
ODINE ODINE TEKNOLOJI 58,40 9,98 81.353.419,20 15:49
OFSYM OFIS YEM GIDA 46,92 4,17 21.986.114,44 15:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 197,30 7,64 97.513.015,30 15:48
ORCAY ORCAY ORTAKOY CAY SANAYI 12,08 0,92 23.223.482,40 15:49
ORGE ORGE ENERJI ELEKTRIK 69,95 0,87 33.943.116,35 15:49
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 198,40 -0,15 11.579.953,80 15:46
OSTIM OSTIM ENDUSTRIYEL YAT 5,75 -0,52 29.301.697,11 15:49
OTKAR OTOKAR 451,00 -2,59 80.329.510,00 15:49
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,00 -0,74 266.263.637,25 15:49
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,53 0,86 12.684.274,37 15:49
OYYAT OYAK YATIRIM MENKUL 41,38 -0,86 5.016.441,48 15:48
OZGYO OZDERICI GMYO 5,15 -0,96 10.935.564,23 15:48
OZKGY OZAK GMYO 8,22 2,62 31.042.513,30 15:49
OZRDN OZERDEN AMBALAJ 55,80 -0,80 13.143.324,20 15:48
OZSUB OZSU BALIK 30,14 1,82 14.295.173,52 15:49
PAGYO PANORA GMYO 38,56 2,99 3.356.560,84 15:48
PAMEL PAMEL ELEKTRIK 133,00 1,06 13.515.180,50 15:49
PAPIL PAPILON SAVUNMA 127,30 0,87 29.116.880,00 15:49
PARSN PARSAN 100,30 1,62 31.825.301,85 15:45
PASEU PASIFIK EURASIA LOJISTIK 55,20 2,03 34.146.391,50 15:49
PATEK PASIFIK TEKNOLOJI 123,50 1,98 366.394.470,10 15:49
PCILT PC ILETISIM MEDYA 12,83 0,23 19.986.528,93 15:48
PEGYO PERA GMYO 21,96 -0,27 159.351.428,42 15:48
PEKGY PEKER GMYO 13,71 8,98 1.180.414.245,97 15:49
PENGD PENGUEN GIDA 6,48 0,93 9.406.310,17 15:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,87 69.158.794,99 15:49
PETKM PETKIM 20,02 0,25 996.865.578,65 15:49
PETUN PINAR ET VE UN 83,20 -0,30 5.920.269,60 15:49
PGSUS PEGASUS 808,50 -0,98 1.119.362.416,00 15:49
PINSU PINAR SU 24,44 2,78 9.035.373,30 15:49
PKART PLASTIKKART 80,20 -3,78 35.399.437,55 15:47
PKENT PETROKENT TURIZM 342,00 2,55 74.185.236,00 15:49
PLTUR PLATFORM TURIZM 17,09 4,85 59.129.138,02 15:49
PNLSN PANELSAN CATI CEPHE 84,90 4,49 27.150.031,90 15:48
PNSUT PINAR SUT 83,15 -0,30 5.074.896,90 15:49
POLHO POLISAN HOLDING 15,07 1,34 142.451.981,79 15:49
POLTK POLITEKNIK METAL 21.475,00 4,35 50.605.730,00 15:48
PRDGS PARDUS GIRISIM 6,35 0,79 15.852.510,07 15:49
PRKAB TURK PRYSMIAN KABLO 35,38 2,49 25.741.608,30 15:48
PRKME PARK ELEK.MADENCILIK 22,04 0,82 10.671.089,14 15:49
PRZMA PRIZMA PRESS MATBAACILIK 53,30 -0,09 37.835.389,90 15:48
PSDTC PERGAMON DIS TICARET 118,30 -4,21 8.975.278,90 15:48
PSGYO PASIFIK GMYO 6,36 -0,63 33.840.178,47 15:49
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,03 0,50 80.933.272,99 15:49
RALYH RAL YATIRIM HOLDING 122,90 -1,99 15.832.658,40 15:46
RAYSG RAY SIGORTA 411,00 0,67 15.734.646,25 15:49
REEDR REEDER TEKNOLOJI 51,45 4,91 1.206.053.090,31 15:49
RNPOL RAINBOW POLIKARBONAT 36,96 0,71 11.151.401,38 15:49
RODRG RODRIGO TEKSTIL 89,85 0,17 3.613.844,50 15:49
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,27 -0,49 17.798.570,33 15:49
RUBNS RUBENIS TEKSTIL 28,02 8,19 39.268.765,20 15:49
RYGYO REYSAS GMYO 28,02 0,29 69.583.356,98 15:48
RYSAS REYSAS LOJISTIK 34,72 -2,20 30.731.800,60 15:49
SAFKR SAFKAR EGE SOGUTMACILIK 36,40 1,90 11.909.677,02 15:48
SAHOL SABANCI HOLDING 82,15 -0,90 1.110.090.219,00 15:49
SAMAT SARAY MATBAACILIK 44,40 -3,52 62.574.749,74 15:49
SANEL SANEL MUHENDISLIK 27,88 2,42 3.322.414,10 15:49
SANFM SANIFOAM ENDUSTRI 63,50 -1,63 28.716.702,95 15:48
SANKO SANKO PAZARLAMA 22,66 -1,05 14.909.973,52 15:47
SARKY SARKUYSAN 30,64 0,52 12.379.257,38 15:49
SASA SASA POLYESTER 43,56 1,30 7.021.544.935,16 15:49
SAYAS SAY YENILENEBILIR ENERJI 80,50 2,61 88.643.376,15 15:49
SDTTR SDT UZAY VE SAVUNMA 319,25 5,80 464.415.928,75 15:49
SEGYO SEKER GMYO 4,25 2,16 23.480.722,69 15:49
SEKFK SEKER FIN. KIR. 16,60 -0,78 9.561.007,97 15:48
SEKUR SEKURO PLASTIK 15,65 0,71 8.867.155,86 15:48
SELEC SELCUK ECZA DEPOSU 49,78 -3,06 34.964.458,22 15:49
SELGD SELCUK GIDA 55,00 0,36 4.157.501,70 15:46
SELVA SELVA GIDA 15,50 0,00 12.323.683,06 15:48
SEYKM SEYITLER KIMYA 6,08 1,33 5.639.070,70 15:47
SILVR SILVERLINE ENDUSTRI 18,84 7,23 22.697.275,46 15:49
SISE SISE CAM 45,90 0,92 1.307.973.243,26 15:49
SKBNK SEKERBANK 4,13 -0,48 88.555.137,00 15:48
SKTAS SOKTAS 4,76 -0,42 7.332.752,50 15:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 141,00 2,69 17.473.196,30 15:49
SKYMD SEKER YATIRIM 10,74 1,13 29.829.725,10 15:49
SMART SMARTIKS YAZILIM 44,50 2,30 54.772.213,98 15:49
SMRTG SMART GUNES ENERJISI TEK. 56,70 2,16 182.048.123,70 15:49
SNGYO SINPAS GMYO 4,02 1,77 28.170.526,73 15:49
SNICA SANICA ISI SANAYI 35,32 -0,90 29.131.353,52 15:48
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,15 -1,16 25.184.656,13 15:48
SOKM SOK MARKETLER TICARET 58,40 0,86 260.714.782,45 15:49
SONME SONMEZ FILAMENT 80,50 -0,25 5.089.833,45 15:49
SRVGY SERVET GMYO 274,00 -0,72 9.417.255,75 15:48
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,25 2,86 7.830.993,59 15:48
SURGY SUR TATIL EVLERI GMYO 41,80 0,38 49.636.379,20 15:49
SUWEN SUWEN TEKSTIL 20,10 2,13 9.984.639,04 15:49
TABGD TAB GIDA 132,50 -0,45 177.730.318,70 15:49
TARKM TARKIM BITKI KORUMA 638,00 0,47 102.037.283,50 15:49
TATEN TATLIPINAR ENERJI URETIM 33,34 1,28 104.399.008,34 15:49
TATGD TAT GIDA 25,72 3,04 49.118.923,34 15:49
TAVHL TAV HAVALIMANLARI 179,40 0,79 500.420.278,50 15:49
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,35 -0,07 835.091.466,85 15:49
TDGYO TREND GMYO 10,98 -0,27 17.769.698,98 15:49
TEKTU TEK-ART TURIZM 3,29 0,00 12.232.543,66 15:47
TERA TERA YATIRIM MENKUL DEGERLER 37,84 -1,46 3.361.883,58 15:48
TETMT TETAMAT GIDA 12.572,50 -5,11 28.025.860,00 15:49
TEZOL EUROPAP TEZOL KAGIT 20,86 6,76 80.461.554,16 15:49
TGSAS TGS DIS TICARET 60,85 9,25 11.872.352,55 15:49
THYAO TURK HAVA YOLLARI 296,75 -0,34 6.421.412.766,50 15:49
TKFEN TEKFEN HOLDING 40,48 -1,80 109.336.618,56 15:49
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,71 62.370.204,54 15:49
TLMAN TRABZON LIMAN 122,30 -0,24 48.309.361,40 15:49
TMPOL TEMAPOL POLIMER PLASTIK 96,35 -3,75 35.936.520,00 15:49
TMSN TUMOSAN MOTOR VE TRAKTOR 158,40 0,00 757.786.374,30 15:49
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.872.349,70 15:49
TOASO TOFAS OTO. FAB. 274,50 0,64 767.719.591,00 15:49
TRCAS TURCAS PETROL 24,66 -1,83 14.463.284,12 15:49
TRGYO TORUNLAR GMYO 41,52 2,87 158.883.849,04 15:49
TRILC TURK ILAC SERUM 16,77 0,30 132.321.597,19 15:49
TSGYO TSKB GMYO 11,07 -0,98 19.958.270,64 15:48
TSKB T.S.K.B. 8,47 0,00 108.135.364,95 15:48
TSPOR TRABZONSPOR SPORTIF 1,43 1,42 33.496.727,85 15:49
TTKOM TURK TELEKOM 30,68 -0,52 539.376.563,78 15:49
TTRAK TURK TRAKTOR 986,00 0,56 608.763.608,00 15:49
TUCLK TUGCELIK 11,53 0,44 11.118.164,60 15:49
TUKAS TUKAS 7,93 -0,63 62.853.679,98 15:49
TUPRS TUPRAS 175,40 -0,85 2.124.028.244,50 15:49
TUREX TUREKS TURIZM TASIMACILIK 46,58 0,52 29.717.783,26 15:48
TURGG TURKER PROJE GAYRIMENKUL 676,00 -1,53 25.787.584,50 15:48
TURSG TURKIYE SIGORTA 50,05 0,99 30.128.932,02 15:48
UFUK UFUK YATIRIM 267,25 0,85 4.795.669,25 15:49
ULAS ULASLAR TURIZM YAT. 25,68 1,10 5.636.509,76 15:48
ULKER ULKER BISKUVI 104,00 0,78 235.438.322,60 15:49
ULUFA ULUSAL FAKTORING 11,65 -0,94 32.446.349,49 15:48
ULUSE ULUSOY ELEKTRIK 164,00 0,12 8.945.810,10 15:48
ULUUN ULUSOY UN SANAYI 26,98 0,37 25.480.748,96 15:49
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,29 2,49 50.829.345,97 15:49
USAK USAK SERAMIK 10,19 -0,39 4.928.362,59 15:49
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,48 -2,03 503.366.496,98 15:49
VAKFN VAKIF FIN. KIR. 2,70 -1,10 26.083.199,09 15:49
VAKFNR VAKIF FIN. KIR. - RHKP 1,69 -2,87 8.633.624,67 15:49
VAKKO VAKKO TEKSTIL 78,25 1,89 14.476.952,80 15:48
VANGD VANET GIDA 22,90 5,05 7.483.221,66 15:48
VBTYZ VBT YAZILIM 33,64 0,66 54.500.274,24 15:49
VERTU VERUSATURK GIRISIM 43,56 2,98 13.218.568,80 15:48
VERUS VERUSA HOLDING 242,00 0,00 5.800.167,50 15:47
VESBE VESTEL BEYAZ ESYA 19,29 0,99 95.616.325,98 15:49
VESTL VESTEL 85,40 0,47 1.424.404.578,80 15:49
VKFYO VAKIF YAT. ORT. 23,00 -1,71 10.226.135,56 15:49
VKGYO VAKIF GMYO 1,93 0,52 36.243.347,45 15:47
VKING VIKING KAGIT 41,94 5,32 19.173.911,08 15:49
VRGYO VERA KONSEPT GMYO 45,06 -9,97 548.450.833,30 15:49
YAPRK YAPRAK SUT VE BESI CIFT. 398,50 -4,67 85.859.419,50 15:49
YATAS YATAS 28,52 3,03 34.339.141,20 15:49
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 212,00 5,47 397.873.573,00 15:49
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 9.737.610,87 15:49
YGGYO YENI GIMAT GMYO 45,20 2,73 65.818.393,64 15:49
YGYO YESIL GMYO 5,42 -1,81 9.486.390,23 15:48
YKBNK YAPI VE KREDI BANK. 27,66 0,58 2.090.288.684,30 15:49
YKSLN YUKSELEN CELIK 21,68 0,37 43.980.424,42 15:49
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,55 -0,41 24.424.813,70 15:49
YYAPI YESIL YAPI 3,58 -1,65 28.992.721,14 15:49
YYLGD YAYLA GIDA 12,97 0,54 98.177.687,37 15:49
ZEDUR ZEDUR ENERJI 78,15 -1,70 12.543.004,90 15:49
ZOREN ZORLU ENERJI 5,90 3,87 2.193.527.689,34 15:49
ZRGYO ZIRAAT GMYO 6,08 1,00 10.790.540,60 15:49

Kredi Hesaplama