FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,34 1,50 25.084.763,82 15:20
ACSEL ACIPAYAM SELULOZ 150,10 2,11 11.832.954,00 15:19
ADEL ADEL KALEMCILIK 657,50 2,33 135.551.473,50 15:20
ADESE ADESE GAYRIMENKUL 2,30 0,44 38.064.208,38 15:20
ADGYO ADRA GMYO 28,20 0,36 27.326.353,34 15:20
AEFES ANADOLU EFES 152,60 0,93 219.566.653,50 15:20
AFYON AFYON CIMENTO 13,73 -0,36 172.738.900,43 15:20
AGESA AGESA HAYAT EMEKLILIK 70,80 -2,07 11.948.452,55 15:19
AGHOL ANADOLU GRUBU HOLDING 270,50 -0,92 167.939.544,25 15:19
AGROT AGROTECH TEKNOLOJI 37,16 5,39 2.555.721.112,76 15:20
AGYO ATAKULE GMYO 8,04 -1,71 14.049.134,71 15:20
AHGAZ AHLATCI DOGALGAZ 13,50 2,12 80.550.521,46 15:20
AKBNK AKBANK 47,48 1,50 2.078.704.182,62 15:20
AKCNS AKCANSA 145,80 0,21 59.133.792,70 15:20
AKENR AK ENERJI 12,70 9,96 153.057.302,21 15:19
AKFGY AKFEN GMYO 2,22 0,91 63.118.363,59 15:20
AKFYE AKFEN YEN. ENERJI 22,42 0,99 92.130.377,50 15:20
AKGRT AKSIGORTA 6,26 1,13 56.517.704,11 15:20
AKMGY AKMERKEZ GMYO 285,25 3,16 21.081.307,75 15:19
AKSA AKSA 101,30 1,86 146.678.672,25 15:20
AKSEN AKSA ENERJI 34,44 -2,10 170.812.478,84 15:20
AKSGY AKIS GMYO 16,04 0,88 21.691.872,67 15:20
AKSUE AKSU ENERJI 13,67 1,18 6.699.886,42 15:20
AKYHO AKDENIZ YATIRIM HOLDING 6,06 -0,33 27.023.707,38 15:19
ALARK ALARKO HOLDING 131,40 -0,45 371.506.021,00 15:20
ALBRK ALBARAKA TURK 4,34 -0,46 48.401.280,62 15:20
ALCAR ALARKO CARRIER 1.629,00 3,56 122.694.693,00 15:20
ALCTL ALCATEL LUCENT TELETAS 115,70 6,05 100.429.974,10 15:18
ALFAS ALFA SOLAR ENERJI 92,35 4,11 325.004.906,25 15:20
ALGYO ALARKO GMYO 42,76 0,23 26.703.291,16 15:20
ALKA ALKIM KAGIT 26,78 -0,15 16.890.844,04 15:20
ALKIM ALKIM KIMYA 32,14 0,06 22.545.681,20 15:19
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 -1,33 13.489.244,19 15:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,27 2,52 568.938.882,69 15:20
ALVES ALVES KABLO 63,25 10,00 919.894.002,90 15:20
ANELE ANEL ELEKTRIK 18,30 -1,19 26.449.448,83 15:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,49 0,81 11.169.346,98 15:20
ANHYT ANADOLU HAYAT EMEK. 42,84 -0,56 15.710.938,60 15:19
ANSGR ANADOLU SIGORTA 68,85 -0,22 34.271.393,05 15:19
ARASE DOGU ARAS ENERJI 63,85 0,95 46.242.160,10 15:19
ARCLK ARCELIK 146,30 -1,81 368.234.677,40 15:20
ARDYZ ARD BILISIM TEKNOLOJILERI 41,24 3,62 183.144.091,42 15:20
ARENA ARENA BILGISAYAR 40,16 0,35 15.933.281,00 15:19
ARSAN ARSAN TEKSTIL 14,05 -0,71 15.850.825,33 15:19
ARTMS ARTEMIS HALI 47,86 -0,29 40.338.744,04 15:20
ARZUM ARZUM EV ALETLERI 48,84 1,75 64.707.895,92 15:19
ASELS ASELSAN 56,35 1,62 1.488.934.481,65 15:20
ASGYO ASCE GMYO 14,62 0,97 45.933.703,14 15:20
ASTOR ASTOR ENERJI 94,55 1,72 702.139.070,10 15:20
ASUZU ANADOLU ISUZU 95,65 -1,39 348.456.420,35 15:20
ATAGY ATA GMYO 11,90 0,85 1.474.647,74 15:18
ATAKP ATAKEY PATATES 43,40 2,84 21.510.535,64 15:20
ATATP ATP YAZILIM 107,40 3,47 69.999.472,20 15:20
ATEKS AKIN TEKSTIL 139,50 -4,39 37.070.392,30 15:19
ATLAS ATLAS YAT. ORT. 5,43 0,18 2.661.963,20 15:18
ATSYH ATLANTIS YATIRIM HOLDING 46,80 4,46 1.841.591,76 13:55
AVGYO AVRASYA GMYO 7,81 1,30 1.666.508,29 15:14
AVHOL AVRUPA YATIRIM HOLDING 41,48 0,58 37.049.085,54 15:20
AVOD A.V.O.D GIDA VE TARIM 3,38 -0,88 9.975.008,53 15:20
AVPGY AVRUPAKENT GMYO 44,92 2,51 119.325.625,06 15:20
AVTUR AVRASYA PETROL VE TUR. 10,18 0,10 6.280.665,77 15:20
AYCES ALTINYUNUS CESME 716,00 1,27 39.992.726,50 15:19
AYDEM AYDEM ENERJI 28,52 -2,33 27.569.331,10 15:20
AYEN AYEN ENERJI 26,16 -1,28 11.223.279,76 15:20
AYES AYES CELIK HASIR VE CIT 40,74 0,34 312.893,54 13:55
AYGAZ AYGAZ 151,30 1,07 43.049.672,90 15:20
AZTEK AZTEK TEKNOLOJI 105,20 0,29 43.504.940,50 15:19
BAGFS BAGFAS 24,54 -1,37 21.459.808,86 15:20
BAKAB BAK AMBALAJ 43,14 1,70 6.246.933,00 15:20
BALAT BALATACILAR BALATACILIK 24,70 -0,40 3.989.510,58 13:55
BANVT BANVIT 154,10 0,39 24.635.634,20 15:20
BARMA BAREM AMBALAJ 18,12 1,97 9.585.200,25 15:20
BASCM BASTAS BASKENT CIMENTO 16,56 9,96 2.995.935,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,16 0,74 10.544.509,78 15:19
BAYRK BAYRAK TABAN SANAYI 53,15 0,85 37.625.382,10 15:20
BEGYO BATI EGE GMYO 4,14 0,73 51.592.835,40 15:20
BERA BERA HOLDING 20,14 -2,61 234.600.221,87 15:20
BEYAZ BEYAZ FILO 22,76 -3,15 25.553.886,08 15:20
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,96 111.833.958,00 15:19
BIENY BIEN YAPI URUNLERI 41,76 4,66 142.368.622,58 15:20
BIGCH BUYUK SEFLER BIGCHEFS 25,18 1,29 12.203.047,38 15:19
BIMAS BIM MAGAZALAR 360,00 2,42 814.676.875,50 15:20
BINHO 1000 YATIRIMLAR HOL. 525,00 1,25 240.273.705,00 15:20
BIOEN BIOTREND CEVRE VE ENERJI 17,49 0,52 30.151.445,59 15:20
BIZIM BIZIM MAGAZALARI 41,36 1,37 4.111.320,50 15:19
BJKAS BESIKTAS FUTBOL YAT. 51,75 -1,80 34.153.031,75 15:20
BLCYT BILICI YATIRIM 16,40 0,92 9.414.888,40 15:19
BMSCH BMS CELIK HASIR 23,24 1,40 5.595.912,00 15:19
BMSTL BMS BIRLESIK METAL 31,84 2,38 10.492.081,58 15:19
BNTAS BANTAS AMBALAJ 12,70 -4,44 25.325.936,44 15:19
BOBET BOGAZICI BETON SANAYI 33,86 0,12 68.781.966,46 15:20
BORLS BORLEASE OTOMOTIV 31,90 -0,31 40.548.610,82 15:20
BORSK BOR SEKER 37,38 3,83 243.560.482,16 15:20
BOSSA BOSSA 10,11 0,10 6.649.113,77 15:20
BRISA BRISA 122,50 0,00 47.289.399,30 15:19
BRKO BIRKO MENSUCAT 4,00 1,27 2.471.312,84 13:55
BRKSN BERKOSAN YALITIM 43,44 0,56 38.054.196,80 15:20
BRKVY BIRIKIM VARLIK YONETIM 190,00 -9,31 20.241.441,90 15:19
BRLSM BIRLESIM MUHENDISLIK 26,24 1,47 48.584.918,16 15:20
BRMEN BIRLIK MENSUCAT 6,59 -0,45 735.596,47 13:55
BRSAN BORUSAN BORU SANAYI 636,00 3,25 964.309.672,00 15:20
BRYAT BORUSAN YAT. PAZ. 3.462,50 1,47 190.461.805,00 15:20
BSOKE BATISOKE CIMENTO 25,32 9,14 100.194.970,20 15:20
BTCIM BATI CIMENTO 131,00 6,94 383.750.349,90 15:20
BUCIM BURSA CIMENTO 8,06 0,25 46.042.236,77 15:20
BURCE BURCELIK 177,00 4,12 34.459.677,50 15:20
BURVA BURCELIK VANA 142,50 -2,53 14.206.523,60 15:19
BVSAN BULBULOGLU VINC 103,20 1,28 50.290.919,10 15:20
BYDNR BAYDONER RESTORANLARI 27,70 1,24 6.764.688,98 15:20
CANTE CAN2 TERMIK 18,68 3,38 317.881.278,90 15:20
CASA CASA EMTIA PETROL 93,00 -1,85 2.959.260,00 13:55
CATES CATES ELEKTRIK 56,85 2,25 99.545.214,10 15:20
CCOLA COCA COLA ICECEK 571,50 1,69 134.351.437,50 15:19
CELHA CELIK HALAT 41,28 0,29 6.052.311,86 15:16
CEMAS CEMAS DOKUM 3,46 1,76 110.216.878,52 15:20
CEMTS CEMTAS 9,60 -0,31 30.340.995,38 15:20
CEOEM CEO EVENT MEDYA 17,46 1,63 9.664.833,32 15:20
CIMSA CIMSA 31,14 -1,39 176.321.119,42 15:20
CLEBI CELEBI 1.748,00 6,46 533.155.633,00 15:20
CMBTN CIMBETON 4.420,00 2,55 205.906.762,50 15:19
CMENT CIMENTAS 598,00 -1,89 4.535.675,00 13:55
CONSE CONSUS ENERJI 5,75 1,77 12.704.126,32 15:20
COSMO COSMOS YAT. HOLDING 128,00 -2,74 6.807.550,80 15:18
CRDFA CREDITWEST FAKTORING 6,75 1,20 15.565.720,02 15:19
CRFSA CARREFOURSA 167,70 9,97 100.815.448,70 15:19
CUSAN CUHADAROGLU METAL 25,46 2,66 24.566.938,16 15:19
CVKMD CVK MADEN 418,50 0,54 100.832.751,25 15:20
CWENE CW ENERJI 274,50 4,47 207.388.280,25 15:20
DAGHL DAGI YATIRIM HOLDING 17,72 3,87 10.206.545,99 15:20
DAGI DAGI GIYIM 7,84 0,90 3.718.785,72 15:17
DAPGM DAP GAYRIMENKUL 33,22 -0,84 65.566.663,76 15:19
DARDL DARDANEL 6,10 0,16 37.918.115,83 15:20
DENGE DENGE HOLDING 2,89 -0,34 22.917.847,08 15:19
DERHL DERLUKS YATIRIM HOLDING 9,49 3,04 14.378.042,24 15:19
DERIM DERIMOD 31,36 -1,38 6.766.352,00 15:20
DESA DESA DERI 23,60 -1,34 11.324.277,14 15:19
DESPC DESPEC BILGISAYAR 58,25 -4,04 62.194.454,45 15:20
DEVA DEVA HOLDING 72,40 0,28 14.053.851,45 15:20
DGATE DATAGATE BILGISAYAR 44,20 -3,54 8.692.026,28 15:17
DGGYO DOGUS GMYO 33,00 0,79 10.797.841,72 15:19
DGNMO DOGANLAR MOBILYA 10,95 -0,82 10.026.309,97 15:19
DIRIT DIRITEKS DIRILIS TEKSTIL 15,09 2,58 697.662,57 13:55
DITAS DITAS DOGAN 24,22 9,99 41.002.877,42 15:19
DMRGD DMR UNLU MAMULLER 14,53 3,34 35.381.609,52 15:20
DMSAS DEMISAS DOKUM 5,77 2,30 6.479.896,71 15:19
DNISI DINAMIK ISI MAKINA YALITIM 14,80 -0,27 18.578.530,38 15:19
DOAS DOGUS OTOMOTIV 313,50 0,00 575.379.916,00 15:20
DOBUR DOGAN BURDA 177,30 -5,29 17.685.924,40 15:19
DOCO DO-CO 4.867,50 0,36 27.947.062,50 15:19
DOFER DOFER YAPI MALZEMELERI 41,58 0,48 46.592.413,04 15:20
DOGUB DOGUSAN 20,18 0,90 17.174.978,18 15:20
DOHOL DOGAN HOLDING 13,07 -2,39 369.228.198,74 15:20
DOKTA DOKTAS DOKUMCULUK 32,60 -0,31 11.535.734,34 15:19
DURDO DURAN DOGAN BASIM 15,75 0,45 3.190.198,72 15:19
DYOBY DYO BOYA 36,06 -2,70 28.309.626,36 15:19
DZGYO DENIZ GMYO 4,52 -3,42 23.125.607,21 15:19
EBEBK EBEBEK MAGAZACILIK 48,76 0,54 91.487.808,14 15:20
ECILC ECZACIBASI ILAC 50,35 -0,49 88.175.542,85 15:19
ECZYT ECZACIBASI YATIRIM 232,50 -0,21 55.385.673,40 15:20
EDATA E-DATA TEKNOLOJI 22,88 0,44 48.039.206,30 15:20
EDIP EDIP GAYRIMENKUL 15,68 0,45 5.483.942,28 15:20
EGEEN EGE ENDUSTRI 15.685,00 5,11 452.747.802,50 15:20
EGEPO NASMED EGEPOL 18,17 0,39 6.884.267,65 15:19
EGGUB EGE GUBRE 42,58 2,01 11.753.253,36 15:20
EGPRO EGE PROFIL 216,70 -1,63 35.692.907,20 15:20
EGSER EGE SERAMIK 3,65 1,96 7.661.469,50 15:19
EKGYO EMLAK KONUT GMYO 9,99 3,31 1.036.969.199,11 15:20
EKIZ EKIZ KIMYA 70,15 0,00 1.414.925,50 13:55
EKOS EKOS TEKNOLOJI 52,75 5,97 242.442.103,83 15:20
EKSUN EKSUN GIDA 60,85 1,42 16.450.311,50 15:19
ELITE ELITE NATUREL ORGANIK GIDA 46,82 2,36 21.257.308,10 15:20
EMKEL EMEK ELEKTRIK 16,21 -0,80 19.354.173,07 15:19
EMNIS EMINIS AMBALAJ 236,00 -6,44 1.134.110,25 13:55
ENERY ENERYA ENERJI 168,40 6,58 173.112.901,60 15:20
ENJSA ENERJISA ENERJI 58,05 0,09 247.514.258,95 15:20
ENKAI ENKA INSAAT 34,72 0,81 328.765.519,06 15:20
ENSRI ENSARI DERI 27,00 -9,94 121.136.784,16 15:20
EPLAS EGEPLAST 6,15 2,50 10.133.208,58 15:20
ERBOS ERBOSAN 274,25 2,72 64.028.043,50 15:20
ERCB ERCIYAS CELIK BORU 156,90 3,22 117.022.738,60 15:20
EREGL EREGLI DEMIR CELIK 42,30 0,43 1.656.602.841,08 15:20
ERSU ERSU GIDA 43,02 4,88 68.786.376,56 15:19
ESCAR ESCAR FILO 234,10 -0,72 27.594.129,30 15:19
ESCOM ESCORT TEKNOLOJI 72,90 -0,27 16.137.412,00 15:20
ESEN ESENBOGA ELEKTRIK 18,88 -5,41 73.484.412,17 15:20
ETILR ETILER GIDA 15,74 1,16 8.555.043,27 15:20
ETYAT EURO TREND YAT. ORT. 15,35 3,02 5.707.271,91 15:19
EUHOL EURO YATIRIM HOLDING 3,18 0,63 19.886.455,24 15:20
EUKYO EURO KAPITAL YAT. ORT. 25,86 -9,96 14.450.678,62 13:55
EUPWR EUROPOWER ENERJI 151,40 2,57 171.749.098,60 15:20
EUREN EUROPEN ENDUSTRI 16,11 0,50 177.412.268,17 15:20
EUYO EURO YAT. ORT. 19,34 -1,23 21.238.076,92 15:19
EYGYO EYG GMYO 10,25 -1,54 10.207.193,27 15:20
FADE FADE GIDA 17,95 -1,70 31.699.077,34 15:20
FENER FENERBAHCE FUTBOL 85,50 4,14 107.376.382,30 15:20
FLAP FLAP KONGRE TOPLANTI HIZ. 10,39 2,26 64.412.596,44 15:20
FMIZP F-M IZMIT PISTON 320,00 4,92 60.377.179,00 15:20
FONET FONET BILGI TEKNOLOJILERI 20,90 -1,97 86.002.759,32 15:20
FORMT FORMET METAL VE CAM 2,59 -0,77 18.090.558,58 15:20
FORTE FORTE BILGI ILETISIM 71,00 4,41 105.936.790,80 15:20
FRIGO FRIGO PAK GIDA 7,30 -1,48 11.439.810,39 15:17
FROTO FORD OTOSAN 1.133,00 -1,90 711.757.090,00 15:20
FZLGY FUZUL GMYO 12,13 1,08 17.657.372,81 15:20
GARAN GARANTI BANKASI 70,15 2,56 1.292.147.731,75 15:20
GARFA GARANTI FAKTORING 175,50 -2,23 37.906.011,10 15:19
GEDIK GEDIK Y. MEN. DEG. 13,34 2,54 8.199.271,83 15:19
GEDZA GEDIZ AMBALAJ 27,54 1,32 13.641.932,44 15:18
GENIL GEN ILAC 67,20 0,45 56.048.731,55 15:19
GENTS GENTAS 9,20 0,88 3.113.437,48 15:17
GEREL GERSAN ELEKTRIK 38,12 1,71 57.503.845,18 15:20
GESAN GIRISIM ELEKTRIK SANAYI 68,75 0,66 269.463.182,90 15:20
GIPTA GIPTA OFIS KIRTASIYE 45,94 -1,20 86.107.531,46 15:20
GLBMD GLOBAL MEN. DEG. 38,12 1,93 8.603.834,90 15:19
GLCVY GELECEK VARLIK YONETIMI 43,44 3,04 32.133.438,42 15:19
GLRYH GULER YAT. HOLDING 11,27 -0,44 14.248.271,85 15:19
GLYHO GLOBAL YAT. HOLDING 12,82 2,56 134.390.790,82 15:20
GMTAS GIMAT MAGAZACILIK 7,90 0,00 5.576.199,66 15:18
GOKNR GOKNUR GIDA 21,24 1,05 30.171.158,08 15:20
GOLTS GOLTAS CIMENTO 443,00 2,72 322.447.724,25 15:19
GOODY GOOD-YEAR 19,48 -7,15 111.259.023,29 15:19
GOZDE GOZDE GIRISIM 23,00 0,00 38.053.687,08 15:20
GRNYO GARANTI YAT. ORT. 10,20 -0,97 8.052.346,84 15:19
GRSEL GUR-SEL TURIZM TASIMACILIK 76,60 2,34 50.796.225,65 15:20
GRTRK GRAINTURK TARIM 68,05 2,10 18.923.085,00 15:20
GSDDE GSD DENIZCILIK 9,44 -1,26 16.848.361,07 15:19
GSDHO GSD HOLDING 3,96 -1,00 30.890.040,63 15:19
GSRAY GALATASARAY SPORTIF 6,68 1,37 86.974.994,37 15:19
GUBRF GUBRE FABRIK. 160,10 -1,78 561.506.073,40 15:20
GWIND GALATA WIND ENERJI 24,62 -1,12 55.244.826,80 15:19
GZNMI GEZINOMI SEYAHAT 43,58 -0,95 7.181.853,16 15:17
HALKB T. HALK BANKASI 13,58 0,97 316.079.056,49 15:20
HATEK HATAY TEKSTIL 13,55 1,35 37.454.341,56 15:18
HATSN HATSAN GEMI 66,20 3,60 151.633.221,85 15:20
HDFGS HEDEF GIRISIM 2,21 2,79 70.958.423,06 15:19
HEDEF HEDEF HOLDING 26,24 1,94 4.956.233,80 15:18
HEKTS HEKTAS 16,90 -1,17 953.242.876,26 15:20
HKTM HIDROPAR HAREKET KONTROL 19,64 1,60 10.479.714,67 15:19
HLGYO HALK GMYO 2,90 0,69 32.276.822,56 15:18
HTTBT HITIT BILGISAYAR 65,40 3,89 23.625.991,85 15:19
HUBVC HUB GIRISIM 11,67 1,04 29.328.728,25 15:20
HUNER HUN YENILENEBILIR ENERJI 6,91 0,14 19.390.786,27 15:20
HURGZ HURRIYET GZT. 4,84 0,83 13.518.527,58 15:19
ICBCT ICBC TURKEY BANK 15,01 0,74 7.822.671,84 15:19
ICUGS ICU GIRISIM 15,54 0,26 3.675.483,54 15:19
IDGYO IDEALIST GMYO 6,27 2,79 2.893.416,33 15:10
IEYHO ISIKLAR ENERJI YAPI HOL. 4,95 -0,60 20.288.081,77 15:20
IHAAS IHLAS HABER AJANSI 13,50 1,89 8.096.059,66 15:18
IHEVA IHLAS EV ALETLERI 2,26 -0,88 12.388.218,21 15:19
IHGZT IHLAS GAZETECILIK 1,08 -0,92 4.634.013,48 15:20
IHLAS IHLAS HOLDING 1,03 1,98 12.846.000,94 15:19
IHLGM IHLAS GAYRIMENKUL 1,36 1,49 13.697.942,50 15:19
IHYAY IHLAS YAYIN HOLDING 2,49 0,00 3.107.300,25 15:19
IMASM IMAS MAKINA 16,97 -0,41 63.952.632,86 15:20
INDES INDEKS BILGISAYAR 9,02 0,45 29.832.242,43 15:20
INFO INFO YATIRIM 10,92 0,09 15.499.348,38 15:19
INGRM INGRAM BILISIM 588,00 0,00 31.179.309,50 15:20
INTEM INTEMA 314,75 0,24 24.069.022,75 15:20
INVEO INVEO YATIRIM HOLDING 42,02 -0,38 35.792.749,66 15:20
INVES INVESTCO HOLDING 345,00 2,99 6.376.284,50 15:19
IPEKE IPEK DOGAL ENERJI 39,62 2,43 90.438.841,86 15:20
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 120,00 -2,28 2.074.670,60 13:55
ISBTR IS BANKASI (B) 499.997,50 -1,96 1.417.982,50 13:55
ISCTR IS BANKASI (C) 11,53 2,67 2.565.255.124,47 15:20
ISDMR ISKENDERUN DEMIR CELIK 34,58 0,52 38.413.226,90 15:20
ISFIN IS FIN.KIR. 10,28 0,59 24.140.773,46 15:20
ISGSY IS GIRISIM 24,50 -2,23 12.185.706,06 15:20
ISGYO IS GMYO 14,61 0,27 78.337.725,81 15:20
ISKPL ISIK PLASTIK 8,01 0,13 12.362.206,62 15:20
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,56 -1,10 95.892.911,04 15:20
ISSEN ISBIR SENTETIK DOKUMA 11,11 10,00 15.948.299,46 15:19
ISYAT IS YAT. ORT. 11,02 0,82 9.627.676,54 15:20
IZENR IZDEMIR ENERJI 27,64 2,75 68.207.281,98 15:20
IZFAS IZMIR FIRCA 16,95 0,30 15.837.958,65 15:19
IZINV IZ YATIRIM HOLDING 54,10 -2,17 32.924.128,05 15:20
IZMDC IZMIR DEMIR CELIK 7,07 2,46 112.814.165,56 15:20
JANTS JANTSA JANT SANAYI 324,00 -0,31 913.467.482,75 15:20
KAPLM KAPLAMIN 173,80 2,84 13.627.255,90 15:19
KAREL KAREL ELEKTRONIK 14,14 1,07 16.052.159,59 15:18
KARSN KARSAN OTOMOTIV 10,06 -0,30 98.828.758,50 15:20
KARTN KARTONSAN 149,00 4,63 170.506.803,80 15:20
KARYE KARTAL YEN. ENERJI 38,78 1,47 33.668.912,26 15:20
KATMR KATMERCILER EKIPMAN 2,10 0,96 61.815.412,29 15:20
KAYSE KAYSERI SEKER FABRIKASI 29,68 2,63 64.086.615,62 15:20
KBORU KUZEY BORU 114,70 5,81 386.016.473,40 15:20
KCAER KOCAER CELIK 46,04 1,10 177.974.730,30 15:20
KCHOL KOC HOLDING 201,20 -1,08 1.446.584.536,20 15:20
KENT KENT GIDA 1.279,00 6,94 10.212.489,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,26 -1,74 1.838.826,15 13:55
KERVT KEREVITAS GIDA 12,28 -2,38 18.818.539,95 15:20
KFEIN KAFEIN YAZILIM 141,50 3,36 70.209.344,40 15:20
KGYO KORAY GMYO 33,04 -0,48 4.784.487,82 15:11
KIMMR KIM MARKET-ERSAN ALISVERIS 10,55 0,57 24.950.213,89 15:20
KLGYO KILER GMYO 5,35 -1,11 20.291.728,50 15:20
KLKIM KALEKIM KIMYEVI MADDELER 26,34 -0,15 26.505.070,04 15:20
KLMSN KLIMASAN KLIMA 29,84 5,89 13.101.832,00 15:20
KLNMA T. KALKINMA BANK. 15,48 0,72 2.848.715,02 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,87 -0,71 1.700.137,92 15:20
KLRHO KILER HOLDING 42,84 0,37 6.772.860,82 15:17
KLSER KALESERAMIK 61,20 3,03 107.848.613,00 15:20
KLSYN KOLEKSIYON MOBILYA 6,18 3,00 9.257.435,25 15:20
KMPUR KIMTEKS POLIURETAN 57,40 -0,17 39.290.257,20 15:20
KNFRT KONFRUT GIDA 10,44 -0,95 3.430.686,64 15:19
KONKA KONYA KAGIT 46,58 2,46 23.186.861,90 15:20
KONTR KONTROLMATIK TEKNOLOJI 229,40 0,53 571.203.450,50 15:20
KONYA KONYA CIMENTO 10.795,00 9,98 756.567.232,50 15:19
KOPOL KOZA POLYESTER 46,28 0,39 27.164.203,94 15:19
KORDS KORDSA TEKNIK TEKSTIL 86,65 0,70 51.532.071,40 15:19
KOZAA KOZA MADENCILIK 48,68 1,46 241.821.272,58 15:20
KOZAL KOZA ALTIN 22,80 1,88 792.499.549,56 15:20
KRDMA KARDEMIR (A) 19,00 0,80 11.487.296,34 15:20
KRDMB KARDEMIR (B) 17,95 0,73 8.711.038,34 15:19
KRDMD KARDEMIR (D) 23,00 0,70 441.617.269,62 15:20
KRGYO KORFEZ GMYO 23,80 3,12 12.466.834,40 15:19
KRONT KRON TEKNOLOJI 21,44 2,10 6.088.647,68 15:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,92 -1,00 7.268.980,54 15:18
KRSTL KRISTAL KOLA 8,83 0,00 26.630.083,06 15:20
KRTEK KARSU TEKSTIL 33,32 1,77 13.172.564,78 15:18
KRVGD KERVAN GIDA 28,00 0,79 10.662.140,80 15:19
KSTUR KUSTUR KUSADASI TURIZM 6.042,50 9,96 31.958.380,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 121,20 -1,70 80.409.836,70 15:19
KTSKR KUTAHYA SEKER FABRIKASI 67,35 0,97 14.617.460,15 15:20
KUTPO KUTAHYA PORSELEN 95,15 2,31 131.449.624,40 15:20
KUVVA KUVVA GIDA 42,74 -0,28 1.112.156,92 13:55
KUYAS KUYAS YATIRIM 43,90 -1,13 19.186.689,74 15:19
KZBGY KIZILBUK GYO 20,10 -0,40 21.631.100,80 15:19
KZGYO KUZUGRUP GMYO 22,80 2,89 14.387.607,04 15:19
LIDER LDR TURIZM 75,40 5,45 161.466.102,95 15:20
LIDFA LIDER FAKTORING 8,07 -0,37 21.553.084,00 15:20
LINK LINK BILGISAYAR 385,75 2,59 64.227.279,25 15:19
LKMNH LOKMAN HEKIM SAGLIK 60,00 2,39 25.047.301,65 15:19
LMKDC LIMAK DOGU ANADOLU 30,86 4,40 403.578.184,24 15:20
LOGO LOGO YAZILIM 79,80 1,66 46.033.828,05 15:20
LRSHO LORAS HOLDING 2,90 1,05 16.886.726,81 15:19
LUKSK LUKS KADIFE 98,40 0,05 6.083.126,40 15:17
MAALT MARMARIS ALTINYUNUS 1.182,00 -0,67 20.720.239,00 15:20
MACKO MACKOLIK INTERNET HIZMETLERI 75,05 4,89 79.829.058,05 15:19
MAGEN MARGUN ENERJI 15,26 -5,51 418.245.408,56 15:20
MAKIM MAKIM MAKINE 24,52 1,57 13.739.223,22 15:19
MAKTK MAKINA TAKIM 6,62 -0,90 63.619.906,82 15:19
MANAS MANAS ENERJI YONETIMI 9,49 0,42 10.472.879,20 15:20
MARBL TUREKS TURUNC MADENCILIK 17,02 2,84 49.525.003,54 15:19
MARKA MARKA YATIRIM HOLDING 114,40 2,33 17.296.128,10 15:19
MARTI MARTI OTEL 4,01 0,50 18.974.384,39 15:20
MAVI MAVI GIYIM 73,10 3,69 138.498.298,90 15:20
MEDTR MEDITERA TIBBI MALZEME 31,88 1,27 18.231.933,08 15:17
MEGAP MEGA POLIETILEN 4,84 3,64 43.364.842,50 15:20
MEGMT MEGA METAL 44,68 1,55 170.788.552,50 15:20
MEKAG MEKA BETON 62,30 2,64 37.827.031,85 15:19
MEPET METRO PETROL VE TESISLERI 13,36 4,38 12.609.742,91 15:20
MERCN MERCAN KIMYA 12,95 0,23 8.292.450,88 15:19
MERIT MERIT TURIZM 107,50 2,38 26.637.300,40 15:20
MERKO MERKO GIDA 12,78 2,16 11.574.143,04 15:19
METRO METRO HOLDING 2,43 -0,82 6.326.846,98 15:19
METUR METEMTUR YATIRIM 8,94 0,56 16.197.392,74 15:19
MGROS MIGROS TICARET 410,75 0,61 381.458.904,25 15:20
MHRGY MHR GMYO 5,05 1,00 23.929.566,33 15:20
MIATK MIA TEKNOLOJI 68,35 9,98 1.287.280.884,90 15:20
MIPAZ MILPA 89,20 0,90 23.960.650,45 15:19
MMCAS MMC SAN. VE TIC. YAT. 14,04 -6,09 880.381,97 13:55
MNDRS MENDERES TEKSTIL 10,87 -0,73 18.794.500,52 15:19
MNDTR MONDI TURKEY 6,58 1,23 13.836.342,04 15:19
MOBTL MOBILTEL ILETISIM 6,07 3,94 89.957.250,90 15:20
MOGAN MOGAN ENERJI 18,43 7,78 1.138.257.864,66 15:20
MPARK MLP SAGLIK 190,00 3,94 83.305.737,10 15:20
MRGYO MARTI GMYO 4,39 -0,90 14.970.316,35 15:19
MRSHL MARSHALL 2.196,00 0,83 81.102.316,00 15:19
MSGYO MISTRAL GMYO 13,39 0,75 2.672.959,14 15:18
MTRKS MATRIKS BILGI DAGITIM 62,25 -9,12 69.903.541,50 15:20
MTRYO METRO YAT. ORT. 8,46 0,12 738.815,07 15:15
MZHLD MAZHAR ZORLU HOLDING 8,00 0,50 3.708.099,99 15:20
NATEN NATUREL ENERJI 50,70 -3,24 81.643.813,75 15:20
NETAS NETAS TELEKOM. 87,45 10,00 21.586.507,80 15:15
NIBAS NIGBAS NIGDE BETON 20,04 -0,89 12.822.216,30 15:19
NTGAZ NATURELGAZ 15,95 0,38 16.724.994,90 15:20
NTHOL NET HOLDING 26,72 -9,97 142.184.626,84 15:19
NUGYO NUROL GMYO 6,89 0,15 5.541.189,50 15:20
NUHCM NUH CIMENTO 302,00 3,07 122.982.566,50 15:20
OBAMS OBA MAKARNACILIK 45,12 3,49 694.604.172,54 15:20
OBASE OBASE BILGISAYAR 48,84 3,78 10.479.559,86 15:18
ODAS ODAS ELEKTRIK 9,03 1,35 428.791.166,29 15:20
ODINE ODINE TEKNOLOJI 58,40 9,98 79.503.540,80 15:20
OFSYM OFIS YEM GIDA 46,62 3,51 17.773.175,46 15:20
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 196,60 7,26 94.263.893,50 15:20
ORCAY ORCAY ORTAKOY CAY SANAYI 12,09 1,00 22.688.115,81 15:20
ORGE ORGE ENERJI ELEKTRIK 69,35 0,00 28.252.630,70 15:19
ORMA ORMA ORMAN MAHSULLERI 210,00 -5,36 2.692.221,10 13:55
OSMEN OSMANLI MENKUL 199,70 0,50 10.394.165,80 15:19
OSTIM OSTIM ENDUSTRIYEL YAT 5,77 -0,17 28.040.630,39 15:19
OTKAR OTOKAR 453,00 -2,16 72.829.660,75 15:20
OTTO OTTO HOLDING 328,75 0,00 1.149.638,75 13:55
OYAKC OYAK CIMENTO 60,15 -0,50 241.564.863,50 15:20
OYAYO OYAK YAT. ORT. 47,16 -0,51 6.964.767,10 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,40 -0,38 11.868.073,70 15:19
OYYAT OYAK YATIRIM MENKUL 41,34 -0,96 4.923.606,96 15:19
OZGYO OZDERICI GMYO 5,14 -1,15 10.042.690,20 15:20
OZKGY OZAK GMYO 8,21 2,50 29.902.514,88 15:18
OZRDN OZERDEN AMBALAJ 55,80 -0,80 12.924.094,10 15:19
OZSUB OZSU BALIK 30,00 1,35 13.091.962,68 15:19
PAGYO PANORA GMYO 38,08 1,71 3.046.032,94 15:19
PAMEL PAMEL ELEKTRIK 133,30 1,29 12.477.967,70 15:19
PAPIL PAPILON SAVUNMA 127,90 1,35 27.846.160,90 15:20
PARSN PARSAN 100,30 1,62 30.607.509,15 15:19
PASEU PASIFIK EURASIA LOJISTIK 55,00 1,66 31.641.788,05 15:20
PATEK PASIFIK TEKNOLOJI 124,10 2,48 355.612.993,60 15:20
PCILT PC ILETISIM MEDYA 12,82 0,16 19.218.500,52 15:20
PEGYO PERA GMYO 21,86 -0,73 155.289.626,98 15:20
PEKGY PEKER GMYO 13,71 8,98 1.170.226.281,10 15:20
PENGD PENGUEN GIDA 6,46 0,62 8.046.353,22 15:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,55 0,87 62.435.444,21 15:20
PETKM PETKIM 20,02 0,25 922.456.213,79 15:20
PETUN PINAR ET VE UN 83,30 -0,18 5.650.444,40 15:20
PGSUS PEGASUS 812,00 -0,55 1.058.911.756,00 15:20
PINSU PINAR SU 24,30 2,19 8.828.357,70 15:19
PKART PLASTIKKART 80,25 -3,72 34.244.538,75 15:20
PKENT PETROKENT TURIZM 343,75 3,07 71.375.830,25 15:20
PLTUR PLATFORM TURIZM 17,08 4,79 55.877.489,18 15:20
PNLSN PANELSAN CATI CEPHE 85,05 4,68 25.868.755,45 15:19
PNSUT PINAR SUT 83,35 -0,06 4.423.273,55 15:20
POLHO POLISAN HOLDING 15,03 1,08 130.178.463,97 15:19
POLTK POLITEKNIK METAL 21.385,00 3,91 48.130.090,00 15:19
PRDGS PARDUS GIRISIM 6,28 -0,32 12.727.241,43 15:20
PRKAB TURK PRYSMIAN KABLO 35,38 2,49 22.900.207,74 15:19
PRKME PARK ELEK.MADENCILIK 22,06 0,91 9.475.438,88 15:20
PRZMA PRIZMA PRESS MATBAACILIK 52,50 -1,59 31.806.113,35 15:20
PSDTC PERGAMON DIS TICARET 119,40 -3,32 8.380.534,70 15:20
PSGYO PASIFIK GMYO 6,38 -0,31 33.488.492,58 15:19
QNBFB QNB FINANSBANK 290,00 0,61 6.431.473,50 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 175,00 -2,78 5.795.292,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,05 1,00 73.088.442,82 15:20
RALYH RAL YATIRIM HOLDING 123,50 -1,52 14.785.048,20 15:17
RAYSG RAY SIGORTA 408,50 0,06 12.879.504,50 15:20
REEDR REEDER TEKNOLOJI 51,55 5,12 1.179.681.975,76 15:20
RNPOL RAINBOW POLIKARBONAT 36,82 0,33 10.463.072,28 15:17
RODRG RODRIGO TEKSTIL 89,80 0,11 3.361.725,40 15:19
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,27 -0,49 16.771.362,68 15:20
RUBNS RUBENIS TEKSTIL 27,70 6,95 34.829.622,10 15:20
RYGYO REYSAS GMYO 28,00 0,21 56.557.057,60 15:20
RYSAS REYSAS LOJISTIK 34,86 -1,80 29.473.648,06 15:17
SAFKR SAFKAR EGE SOGUTMACILIK 36,44 2,02 8.831.733,88 15:20
SAHOL SABANCI HOLDING 82,90 0,00 965.800.630,25 15:20
SAMAT SARAY MATBAACILIK 44,22 -3,91 58.151.827,28 15:20
SANEL SANEL MUHENDISLIK 28,18 3,53 3.147.317,56 15:20
SANFM SANIFOAM ENDUSTRI 64,15 -0,62 26.263.226,85 15:18
SANKO SANKO PAZARLAMA 22,62 -1,22 14.379.207,20 15:19
SARKY SARKUYSAN 30,68 0,66 11.233.778,70 15:20
SASA SASA POLYESTER 43,42 0,98 6.420.227.575,34 15:20
SAYAS SAY YENILENEBILIR ENERJI 80,05 2,04 72.973.895,35 15:20
SDTTR SDT UZAY VE SAVUNMA 322,50 6,88 442.827.651,75 15:19
SEGYO SEKER GMYO 4,25 2,16 22.458.500,74 15:20
SEKFK SEKER FIN. KIR. 16,65 -0,48 8.925.761,85 15:20
SEKUR SEKURO PLASTIK 15,50 -0,26 8.388.354,32 15:19
SELEC SELCUK ECZA DEPOSU 49,92 -2,78 31.973.548,54 15:20
SELGD SELCUK GIDA 55,00 0,36 3.689.639,10 15:14
SELVA SELVA GIDA 15,50 0,00 11.874.994,32 15:19
SEYKM SEYITLER KIMYA 6,07 1,17 4.932.107,29 15:17
SILVR SILVERLINE ENDUSTRI 18,75 6,72 21.937.091,23 15:18
SISE SISE CAM 46,06 1,28 1.218.462.255,08 15:20
SKBNK SEKERBANK 4,14 -0,24 80.064.750,94 15:20
SKTAS SOKTAS 4,75 -0,63 6.726.657,08 15:19
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,40 1,53 13.701.606,40 15:19
SKYMD SEKER YATIRIM 10,75 1,22 28.133.372,24 15:20
SMART SMARTIKS YAZILIM 44,26 1,75 50.517.629,48 15:20
SMRTG SMART GUNES ENERJISI TEK. 56,15 1,17 153.538.293,20 15:20
SNGYO SINPAS GMYO 4,03 2,03 25.463.161,78 15:19
SNICA SANICA ISI SANAYI 35,24 -1,12 26.991.211,36 15:20
SNKRN SENKRON SIBER GUVENLIK YAZILIM 32,44 -4,92 1.329.993,54 13:55
SNPAM SONMEZ PAMUKLU 88,50 0,57 1.819.728,90 13:55
SODSN SODAS SODYUM SANAYII 214,40 -9,99 9.339.692,80 13:55
SOKE SOKE DEGIRMENCILIK 16,18 -0,98 23.506.846,38 15:20
SOKM SOK MARKETLER TICARET 58,55 1,12 246.332.006,40 15:20
SONME SONMEZ FILAMENT 80,30 -0,50 4.578.979,35 15:20
SRVGY SERVET GMYO 274,75 -0,45 9.126.951,00 15:19
SUMAS SUMAS SUNI TAHTA 554,00 -3,65 3.417.962,00 13:55
SUNTK SUN TEKSTIL 17,02 1,49 3.998.077,51 15:20
SURGY SUR TATIL EVLERI GMYO 41,72 0,19 45.596.973,80 15:20
SUWEN SUWEN TEKSTIL 20,00 1,63 8.890.217,00 15:17
TABGD TAB GIDA 132,70 -0,30 136.920.381,90 15:20
TARKM TARKIM BITKI KORUMA 638,50 0,55 95.002.800,50 15:20
TATEN TATLIPINAR ENERJI URETIM 33,48 1,70 96.686.013,78 15:20
TATGD TAT GIDA 25,82 3,45 46.495.107,78 15:20
TAVHL TAV HAVALIMANLARI 179,80 1,01 481.920.785,80 15:20
TBORG T.TUBORG 87,50 1,16 1.376.900,00 13:55
TCELL TURKCELL 68,50 0,15 780.954.465,95 15:20
TDGYO TREND GMYO 10,96 -0,45 17.167.861,82 15:19
TEKTU TEK-ART TURIZM 3,29 0,00 12.056.311,12 15:20
TERA TERA YATIRIM MENKUL DEGERLER 37,78 -1,61 3.314.092,12 15:18
TETMT TETAMAT GIDA 12.647,50 -4,55 26.450.960,00 15:19
TEZOL EUROPAP TEZOL KAGIT 20,66 5,73 74.826.346,42 15:20
TGSAS TGS DIS TICARET 60,20 8,08 11.308.420,95 15:20
THYAO TURK HAVA YOLLARI 298,00 0,08 5.697.875.203,00 15:20
TKFEN TEKFEN HOLDING 40,48 -1,80 99.056.724,00 15:20
TKNSA TEKNOSA IC VE DIS TICARET 39,92 0,71 59.259.787,30 15:19
TLMAN TRABZON LIMAN 122,80 0,16 46.727.696,90 15:19
TMPOL TEMAPOL POLIMER PLASTIK 96,20 -3,90 34.214.860,35 15:20
TMSN TUMOSAN MOTOR VE TRAKTOR 160,10 1,07 738.166.115,50 15:20
TNZTP TAPDI TINAZTEPE 61,20 2,51 10.768.148,80 15:15
TOASO TOFAS OTO. FAB. 275,00 0,82 721.718.209,50 15:20
TRCAS TURCAS PETROL 24,76 -1,43 14.094.843,08 15:19
TRGYO TORUNLAR GMYO 42,08 4,26 150.250.573,84 15:19
TRILC TURK ILAC SERUM 16,83 0,66 126.680.245,48 15:20
TSGYO TSKB GMYO 11,08 -0,89 19.619.548,93 15:18
TSKB T.S.K.B. 8,51 0,47 102.361.693,81 15:20
TSPOR TRABZONSPOR SPORTIF 1,42 0,71 32.218.149,93 15:18
TTKOM TURK TELEKOM 30,76 -0,26 518.276.153,10 15:20
TTRAK TURK TRAKTOR 987,50 0,71 577.682.676,00 15:20
TUCLK TUGCELIK 11,58 0,87 10.542.461,06 15:19
TUKAS TUKAS 7,95 -0,38 58.420.255,67 15:20
TUPRS TUPRAS 176,10 -0,45 2.017.300.415,80 15:20
TUREX TUREKS TURIZM TASIMACILIK 46,30 -0,09 25.451.750,74 15:19
TURGG TURKER PROJE GAYRIMENKUL 674,50 -1,75 25.179.280,00 15:20
TURSG TURKIYE SIGORTA 50,25 1,39 27.806.646,54 15:19
UFUK UFUK YATIRIM 266,50 0,57 4.335.945,00 15:17
ULAS ULASLAR TURIZM YAT. 25,56 0,63 5.420.999,24 15:19
ULKER ULKER BISKUVI 103,90 0,68 226.065.030,70 15:20
ULUFA ULUSAL FAKTORING 11,62 -1,19 31.546.271,12 15:20
ULUSE ULUSOY ELEKTRIK 164,90 0,67 8.007.920,60 15:19
ULUUN ULUSOY UN SANAYI 27,10 0,82 24.987.830,84 15:19
UMPAS UMPAS HOLDING 12,19 1,92 1.035.837,68 13:55
UNLU UNLU YATIRIM HOLDING 17,39 3,08 48.168.205,74 15:20
USAK USAK SERAMIK 10,21 -0,20 4.783.039,11 15:19
UZERB UZERTAS BOYA 484,50 -1,12 6.541.563,00 13:55
VAKBN VAKIFLAR BANKASI 14,62 -1,08 484.374.021,89 15:20
VAKFN VAKIF FIN. KIR. 2,71 -0,73 23.345.234,66 15:20
VAKFNR VAKIF FIN. KIR. - RHKP 1,70 -2,30 7.708.164,05 15:19
VAKKO VAKKO TEKSTIL 78,30 1,95 13.282.763,30 15:20
VANGD VANET GIDA 23,14 6,15 7.046.217,30 15:19
VBTYZ VBT YAZILIM 33,76 1,02 51.419.081,52 15:20
VERTU VERUSATURK GIRISIM 43,32 2,41 12.654.648,12 15:19
VERUS VERUSA HOLDING 242,30 0,12 5.764.336,10 15:19
VESBE VESTEL BEYAZ ESYA 19,24 0,73 85.453.349,05 15:20
VESTL VESTEL 85,00 0,00 1.408.079.507,75 15:20
VKFYO VAKIF YAT. ORT. 23,08 -1,37 9.305.113,58 15:18
VKGYO VAKIF GMYO 1,92 0,00 31.274.089,39 15:19
VKING VIKING KAGIT 41,00 2,96 14.350.158,50 15:18
VRGYO VERA KONSEPT GMYO 45,06 -9,97 537.000.095,98 15:20
YAPRK YAPRAK SUT VE BESI CIFT. 401,25 -4,01 82.283.477,75 15:19
YATAS YATAS 28,54 3,11 32.314.391,56 15:19
YAYLA YAYLA EN. UR. TUR. VE INS 18,49 -1,12 4.029.393,18 13:55
YBTAS YIBITAS INSAAT MALZEME 184.900,00 2,73 1.289.395,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 206,40 2,69 292.539.185,20 15:20
YESIL YESIL YATIRIM HOLDING 3,91 -0,26 9.070.944,01 15:20
YGGYO YENI GIMAT GMYO 45,62 3,68 64.920.271,06 15:20
YGYO YESIL GMYO 5,41 -1,99 9.129.595,35 15:19
YKBNK YAPI VE KREDI BANK. 27,82 1,16 1.957.721.711,24 15:20
YKSLN YUKSELEN CELIK 21,36 -1,11 40.821.781,90 15:19
YONGA YONGA MOBILYA 81,30 0,62 711.520,00 13:55
YUNSA YUNSA 72,60 -0,34 23.202.240,35 15:20
YYAPI YESIL YAPI 3,59 -1,37 28.365.267,02 15:20
YYLGD YAYLA GIDA 12,97 0,54 90.621.991,86 15:20
ZEDUR ZEDUR ENERJI 78,05 -1,82 11.685.465,80 15:18
ZOREN ZORLU ENERJI 5,91 4,05 2.157.645.287,93 15:20
ZRGYO ZIRAAT GMYO 6,10 1,33 8.349.316,46 15:20

Kredi Hesaplama