FİNANS

Bize Ulaşın BİZE ULAŞIN

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 28,14 0,79 24.280.059,78 14:56
ACSEL ACIPAYAM SELULOZ 147,40 0,27 15.830.120,80 14:56
ADEL ADEL KALEMCILIK 668,50 0,45 105.536.472,50 14:56
ADESE ADESE GAYRIMENKUL 2,29 0,88 43.245.739,43 14:56
ADGYO ADRA GMYO 28,72 3,16 33.765.373,34 14:56
AEFES ANADOLU EFES 150,20 1,69 199.461.698,90 14:56
AFYON AFYON CIMENTO 14,13 2,39 385.293.554,55 14:56
AGESA AGESA HAYAT EMEKLILIK 71,50 1,42 8.779.101,85 14:55
AGHOL ANADOLU GRUBU HOLDING 269,75 2,96 277.446.857,00 14:56
AGROT AGROTECH TEKNOLOJI 37,40 -4,49 3.469.254.761,86 14:56
AGYO ATAKULE GMYO 8,25 1,10 23.626.741,31 14:56
AHGAZ AHLATCI DOGALGAZ 13,06 1,87 47.190.778,60 14:56
AKBNK AKBANK 47,12 6,13 2.529.444.227,08 14:56
AKCNS AKCANSA 142,80 0,71 53.128.459,60 14:56
AKENR AK ENERJI 11,55 10,00 458.477.291,05 14:56
AKFGY AKFEN GMYO 2,19 2,34 78.864.911,85 14:56
AKFYE AKFEN YEN. ENERJI 23,00 -0,86 178.372.471,02 14:56
AKGRT AKSIGORTA 6,23 0,48 59.316.099,75 14:56
AKMGY AKMERKEZ GMYO 275,00 -1,43 15.817.829,25 14:55
AKSA AKSA 98,55 2,76 80.032.662,45 14:56
AKSEN AKSA ENERJI 35,42 3,21 90.033.666,76 14:55
AKSGY AKIS GMYO 16,05 3,55 30.217.497,79 14:52
AKSUE AKSU ENERJI 13,61 0,00 7.056.730,07 14:56
AKYHO AKDENIZ YATIRIM HOLDING 6,08 0,83 23.462.607,51 14:56
ALARK ALARKO HOLDING 132,30 2,48 461.413.875,50 14:56
ALBRK ALBARAKA TURK 4,31 2,38 54.758.137,33 14:56
ALCAR ALARKO CARRIER 1.600,00 2,24 80.202.940,00 14:56
ALCTL ALCATEL LUCENT TELETAS 109,90 -0,09 35.593.104,00 14:55
ALFAS ALFA SOLAR ENERJI 88,30 0,28 165.849.236,55 14:56
ALGYO ALARKO GMYO 42,16 1,01 35.853.302,46 14:56
ALKA ALKIM KAGIT 27,06 -2,52 17.400.901,44 14:56
ALKIM ALKIM KIMYA 32,46 -2,11 61.304.964,32 14:56
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,39 -0,40 8.532.540,75 14:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,60 1,11 453.324.138,02 14:56
ALVES ALVES KABLO 58,60 -6,09 726.178.297,25 14:56
ANELE ANEL ELEKTRIK 18,50 -8,14 55.844.057,74 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,42 0,57 14.536.947,92 14:56
ANHYT ANADOLU HAYAT EMEK. 43,88 4,73 26.923.252,16 14:56
ANSGR ANADOLU SIGORTA 69,35 0,36 74.630.007,50 14:56
ARASE DOGU ARAS ENERJI 62,25 0,40 20.287.150,05 14:56
ARCLK ARCELIK 148,10 0,75 209.941.202,00 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 40,38 -1,08 138.621.628,08 14:56
ARENA ARENA BILGISAYAR 41,36 -2,68 17.863.314,74 14:53
ARSAN ARSAN TEKSTIL 13,64 0,89 11.935.848,98 14:56
ARTMS ARTEMIS HALI 49,86 8,72 57.943.901,36 14:56
ARZUM ARZUM EV ALETLERI 44,84 -1,45 21.095.304,38 14:56
ASELS ASELSAN 56,50 1,44 1.675.842.237,75 14:56
ASGYO ASCE GMYO 14,36 -1,37 65.314.046,85 14:56
ASTOR ASTOR ENERJI 93,85 -0,05 1.012.310.534,25 14:56
ASUZU ANADOLU ISUZU 96,80 5,10 670.562.491,75 14:56
ATAGY ATA GMYO 12,09 3,87 2.059.345,12 14:55
ATAKP ATAKEY PATATES 43,02 0,99 22.041.989,30 14:56
ATATP ATP YAZILIM 105,10 -3,67 61.246.239,00 14:56
ATEKS AKIN TEKSTIL 136,90 3,17 22.097.955,60 14:56
ATLAS ATLAS YAT. ORT. 5,37 1,13 6.145.100,79 14:55
ATSYH ATLANTIS YATIRIM HOLDING 48,00 6,67 1.148.253,68 13:55
AVGYO AVRASYA GMYO 7,75 -0,90 2.207.956,96 14:53
AVHOL AVRUPA YATIRIM HOLDING 41,30 -6,56 44.791.356,42 14:56
AVOD A.V.O.D GIDA VE TARIM 3,40 2,41 10.363.598,04 14:56
AVPGY AVRUPAKENT GMYO 44,24 0,36 83.766.210,04 14:56
AVTUR AVRASYA PETROL VE TUR. 10,31 -1,81 5.347.538,53 14:54
AYCES ALTINYUNUS CESME 719,50 2,20 56.315.129,50 14:56
AYDEM AYDEM ENERJI 28,56 -1,45 22.086.602,52 14:56
AYEN AYEN ENERJI 25,94 0,93 7.993.905,88 14:55
AYES AYES CELIK HASIR VE CIT 40,62 0,30 682.054,82 13:55
AYGAZ AYGAZ 150,70 1,82 40.117.265,90 14:56
AZTEK AZTEK TEKNOLOJI 106,90 -0,28 49.258.296,00 14:56
BAGFS BAGFAS 25,14 0,00 24.525.177,18 14:56
BAKAB BAK AMBALAJ 42,26 1,73 11.581.654,76 14:56
BALAT BALATACILAR BALATACILIK 24,90 -0,40 952.583,60 13:55
BANVT BANVIT 152,60 -1,42 33.617.795,00 14:55
BARMA BAREM AMBALAJ 17,83 0,73 8.634.062,74 14:54
BASCM BASTAS BASKENT CIMENTO 15,03 4,96 2.214.400,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 19,02 -0,63 10.823.050,33 14:55
BAYRK BAYRAK TABAN SANAYI 53,30 -3,27 38.025.422,65 14:55
BEGYO BATI EGE GMYO 4,21 1,69 66.122.560,21 14:56
BERA BERA HOLDING 21,26 -1,12 288.889.285,66 14:56
BEYAZ BEYAZ FILO 23,68 1,89 92.633.791,22 14:56
BFREN BOSCH FREN SISTEMLERI 1.049,00 0,19 76.046.595,00 14:56
BIENY BIEN YAPI URUNLERI 40,06 0,25 65.505.958,50 14:56
BIGCH BUYUK SEFLER BIGCHEFS 25,04 -0,48 15.857.885,14 14:56
BIMAS BIM MAGAZALAR 347,25 -0,64 794.530.864,75 14:56
BINHO 1000 YATIRIMLAR HOL. 521,00 -0,38 209.452.561,00 14:56
BIOEN BIOTREND CEVRE VE ENERJI 17,37 0,70 27.550.165,98 14:55
BIZIM BIZIM MAGAZALARI 41,50 -0,14 9.247.929,40 14:55
BJKAS BESIKTAS FUTBOL YAT. 53,50 2,88 139.333.985,93 14:56
BLCYT BILICI YATIRIM 16,42 0,67 9.269.478,11 14:55
BMSCH BMS CELIK HASIR 23,12 1,40 8.700.357,90 14:56
BMSTL BMS BIRLESIK METAL 30,76 -1,09 43.080.555,00 14:56
BNTAS BANTAS AMBALAJ 13,87 -2,12 30.008.549,01 14:56
BOBET BOGAZICI BETON SANAYI 33,54 0,06 62.215.289,12 14:56
BORLS BORLEASE OTOMOTIV 31,20 0,58 38.162.507,44 14:56
BORSK BOR SEKER 36,64 -0,81 152.826.662,04 14:56
BOSSA BOSSA 10,09 -4,81 32.716.319,27 14:56
BRISA BRISA 123,10 0,74 33.675.112,90 14:56
BRKO BIRKO MENSUCAT 3,91 0,26 1.543.941,23 13:55
BRKSN BERKOSAN YALITIM 43,44 -9,46 94.630.885,84 14:55
BRKVY BIRIKIM VARLIK YONETIM 206,90 -8,57 7.571.998,70 14:56
BRLSM BIRLESIM MUHENDISLIK 25,80 0,70 40.453.610,80 14:56
BRMEN BIRLIK MENSUCAT 6,62 -5,43 1.202.919,24 13:55
BRSAN BORUSAN BORU SANAYI 612,00 1,49 284.068.853,00 14:56
BRYAT BORUSAN YAT. PAZ. 3.427,50 2,93 177.055.380,00 14:56
BSOKE BATISOKE CIMENTO 22,82 6,74 90.341.962,08 14:56
BTCIM BATI CIMENTO 122,20 -1,37 99.773.799,50 14:56
BUCIM BURSA CIMENTO 7,96 1,14 45.596.602,83 14:56
BURCE BURCELIK 168,60 3,18 43.875.168,60 14:55
BURVA BURCELIK VANA 144,90 7,25 17.831.517,70 14:54
BVSAN BULBULOGLU VINC 104,40 -2,70 126.016.538,60 14:56
BYDNR BAYDONER RESTORANLARI 27,48 0,88 13.618.104,46 14:55
CANTE CAN2 TERMIK 17,63 2,20 195.489.309,60 14:56
CASA CASA EMTIA PETROL 95,90 -0,31 2.960.810,35 13:55
CATES CATES ELEKTRIK 55,85 -0,53 106.134.099,55 14:56
CCOLA COCA COLA ICECEK 567,00 0,71 102.789.707,00 14:56
CELHA CELIK HALAT 41,64 -1,33 4.805.686,26 14:55
CEMAS CEMAS DOKUM 3,53 -5,11 223.240.646,08 14:56
CEMTS CEMTAS 9,76 2,85 43.110.057,47 14:56
CEOEM CEO EVENT MEDYA 17,65 -1,94 16.039.140,15 14:55
CIMSA CIMSA 31,74 1,47 131.169.383,54 14:56
CLEBI CELEBI 1.642,00 9,98 469.937.695,00 14:56
CMBTN CIMBETON 4.390,00 -1,13 139.570.175,00 14:56
CMENT CIMENTAS 615,50 6,12 2.845.067,50 13:55
CONSE CONSUS ENERJI 5,67 0,53 11.875.534,71 14:53
COSMO COSMOS YAT. HOLDING 132,00 0,38 10.221.646,30 14:53
CRDFA CREDITWEST FAKTORING 6,78 1,35 37.589.973,52 14:56
CRFSA CARREFOURSA 151,80 -0,39 34.976.408,90 14:56
CUSAN CUHADAROGLU METAL 24,54 0,74 8.290.662,24 14:55
CVKMD CVK MADEN 415,75 -1,66 93.848.421,25 14:56
CWENE CW ENERJI 262,75 0,38 119.470.828,00 14:56
DAGHL DAGI YATIRIM HOLDING 17,20 1,18 4.179.976,84 14:56
DAGI DAGI GIYIM 7,84 0,64 5.464.231,07 14:56
DAPGM DAP GAYRIMENKUL 33,72 0,42 142.922.318,54 14:56
DARDL DARDANEL 6,00 -1,15 26.439.516,79 14:56
DENGE DENGE HOLDING 2,93 2,09 38.313.312,52 14:56
DERHL DERLUKS YATIRIM HOLDING 9,62 2,78 30.094.424,72 14:56
DERIM DERIMOD 32,00 1,46 9.976.513,08 14:55
DESA DESA DERI 23,80 0,17 23.283.283,90 14:55
DESPC DESPEC BILGISAYAR 60,05 -9,97 79.916.871,20 14:56
DEVA DEVA HOLDING 72,45 0,69 9.438.866,60 14:56
DGATE DATAGATE BILGISAYAR 42,78 -7,00 9.499.452,50 14:53
DGGYO DOGUS GMYO 33,82 6,35 34.502.602,30 14:56
DGNMO DOGANLAR MOBILYA 10,84 -0,46 15.058.344,50 14:56
DIRIT DIRITEKS DIRILIS TEKSTIL 14,58 -2,80 1.071.483,84 13:55
DITAS DITAS DOGAN 22,86 4,38 91.485.704,16 14:56
DMRGD DMR UNLU MAMULLER 14,19 1,65 35.178.656,89 14:56
DMSAS DEMISAS DOKUM 5,72 -0,87 8.529.339,00 14:56
DNISI DINAMIK ISI MAKINA YALITIM 14,53 -8,90 38.406.065,31 14:56
DOAS DOGUS OTOMOTIV 309,50 0,41 605.418.860,25 14:56
DOBUR DOGAN BURDA 190,50 -6,75 36.165.137,40 14:55
DOCO DO-CO 4.810,00 -0,52 32.463.470,00 14:55
DOFER DOFER YAPI MALZEMELERI 39,80 -3,21 23.034.987,02 14:56
DOGUB DOGUSAN 20,12 0,60 13.074.593,14 14:56
DOHOL DOGAN HOLDING 13,27 4,65 847.523.297,85 14:56
DOKTA DOKTAS DOKUMCULUK 32,30 0,44 7.886.559,68 14:55
DURDO DURAN DOGAN BASIM 15,52 -0,32 4.512.763,92 14:53
DYOBY DYO BOYA 37,44 1,74 45.084.636,54 14:55
DZGYO DENIZ GMYO 4,67 1,30 3.515.021,44 14:54
EBEBK EBEBEK MAGAZACILIK 48,90 1,24 107.793.382,35 14:56
ECILC ECZACIBASI ILAC 51,15 0,79 145.354.812,25 14:56
ECZYT ECZACIBASI YATIRIM 235,30 2,89 47.447.256,50 14:56
EDATA E-DATA TEKNOLOJI 23,44 0,17 106.185.125,42 14:56
EDIP EDIP GAYRIMENKUL 15,79 1,94 11.189.596,37 14:56
EGEEN EGE ENDUSTRI 14.862,50 2,50 199.175.042,50 14:56
EGEPO NASMED EGEPOL 17,78 -1,88 28.166.782,64 14:55
EGGUB EGE GUBRE 41,92 0,34 16.376.080,02 14:56
EGPRO EGE PROFIL 222,90 2,77 72.545.187,20 14:56
EGSER EGE SERAMIK 3,61 1,12 6.010.211,92 14:56
EKGYO EMLAK KONUT GMYO 9,66 2,44 858.170.633,41 14:56
EKIZ EKIZ KIMYA 71,20 -2,80 1.393.086,65 13:55
EKOS EKOS TEKNOLOJI 50,75 4,42 210.261.928,05 14:56
EKSUN EKSUN GIDA 60,25 0,58 12.193.436,45 14:56
ELITE ELITE NATUREL ORGANIK GIDA 46,12 1,41 32.847.253,68 14:56
EMKEL EMEK ELEKTRIK 16,66 -0,12 22.594.258,47 14:55
EMNIS EMINIS AMBALAJ 253,00 -5,51 1.854.186,75 13:55
ENERY ENERYA ENERJI 151,90 -0,72 100.069.181,40 14:56
ENJSA ENERJISA ENERJI 58,25 1,84 187.751.731,15 14:56
ENKAI ENKA INSAAT 34,66 0,35 392.386.847,98 14:56
ENSRI ENSARI DERI 29,98 -9,97 125.631.946,60 14:55
EPLAS EGEPLAST 6,03 -0,33 7.272.362,28 14:55
ERBOS ERBOSAN 271,50 2,07 40.000.833,00 14:55
ERCB ERCIYAS CELIK BORU 151,50 -0,53 54.370.041,90 14:55
EREGL EREGLI DEMIR CELIK 42,24 1,00 1.634.020.740,52 14:56
ERSU ERSU GIDA 46,22 1,45 92.229.031,08 14:56
ESCAR ESCAR FILO 236,90 -1,82 137.433.419,50 14:55
ESCOM ESCORT TEKNOLOJI 72,10 -1,37 11.327.745,15 14:56
ESEN ESENBOGA ELEKTRIK 19,86 1,07 21.109.123,88 14:56
ETILR ETILER GIDA 15,50 0,98 7.138.476,81 14:56
ETYAT EURO TREND YAT. ORT. 15,23 1,67 3.051.567,16 14:56
EUHOL EURO YATIRIM HOLDING 3,22 -2,72 20.325.794,22 14:56
EUKYO EURO KAPITAL YAT. ORT. 28,72 9,95 15.385.319,72 13:55
EUPWR EUROPOWER ENERJI 147,00 0,68 144.935.934,10 14:56
EUREN EUROPEN ENDUSTRI 16,10 6,62 299.203.835,76 14:56
EUYO EURO YAT. ORT. 19,88 7,87 13.951.954,82 14:55
EYGYO EYG GMYO 10,50 -0,47 15.247.897,35 14:56
FADE FADE GIDA 18,90 2,77 67.090.066,30 14:56
FENER FENERBAHCE FUTBOL 82,45 -0,42 55.452.615,40 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 -1,94 76.413.616,01 14:56
FMIZP F-M IZMIT PISTON 306,50 -0,65 23.996.381,25 14:56
FONET FONET BILGI TEKNOLOJILERI 20,72 -0,86 101.505.290,94 14:56
FORMT FORMET METAL VE CAM 2,57 0,39 25.202.619,13 14:56
FORTE FORTE BILGI ILETISIM 67,55 -0,66 50.783.385,10 14:56
FRIGO FRIGO PAK GIDA 7,48 -0,80 29.528.464,55 14:55
FROTO FORD OTOSAN 1.146,00 4,56 906.547.970,00 14:56
FZLGY FUZUL GMYO 12,07 2,90 20.183.793,88 14:56
GARAN GARANTI BANKASI 72,20 5,09 1.512.758.120,60 14:56
GARFA GARANTI FAKTORING 181,30 1,28 34.989.179,30 14:56
GEDIK GEDIK Y. MEN. DEG. 12,98 2,20 7.706.808,17 14:55
GEDZA GEDIZ AMBALAJ 26,76 2,14 12.056.632,16 14:55
GENIL GEN ILAC 69,85 5,35 89.442.482,05 14:55
GENTS GENTAS 9,15 -2,35 5.822.107,30 14:55
GEREL GERSAN ELEKTRIK 38,28 1,32 64.495.337,80 14:55
GESAN GIRISIM ELEKTRIK SANAYI 64,40 0,31 132.936.729,45 14:56
GIPTA GIPTA OFIS KIRTASIYE 44,98 3,12 47.036.367,04 14:55
GLBMD GLOBAL MEN. DEG. 38,02 -0,99 8.065.734,02 14:55
GLCVY GELECEK VARLIK YONETIMI 42,54 -1,85 25.824.351,30 14:56
GLRYH GULER YAT. HOLDING 11,34 0,00 11.473.523,69 14:55
GLYHO GLOBAL YAT. HOLDING 12,65 0,40 75.717.782,22 14:56
GMTAS GIMAT MAGAZACILIK 7,92 0,64 5.206.498,56 14:55
GOKNR GOKNUR GIDA 21,10 -0,47 33.710.970,96 14:55
GOLTS GOLTAS CIMENTO 439,25 -2,87 412.513.905,75 14:56
GOODY GOOD-YEAR 21,18 -0,66 18.687.217,92 14:56
GOZDE GOZDE GIRISIM 23,22 -5,99 131.058.087,68 14:56
GRNYO GARANTI YAT. ORT. 9,92 0,30 3.621.394,93 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 69,40 1,76 24.555.875,90 14:56
GRTRK GRAINTURK TARIM 67,45 -0,44 13.885.348,85 14:54
GSDDE GSD DENIZCILIK 9,76 -6,06 41.341.474,60 14:56
GSDHO GSD HOLDING 4,00 3,36 50.465.614,99 14:56
GSRAY GALATASARAY SPORTIF 6,61 0,61 64.128.556,24 14:56
GUBRF GUBRE FABRIK. 163,70 -1,44 2.459.654.324,00 14:56
GWIND GALATA WIND ENERJI 24,88 -0,72 47.021.904,64 14:56
GZNMI GEZINOMI SEYAHAT 42,80 2,39 18.090.267,54 14:55
HALKB T. HALK BANKASI 13,47 2,51 354.778.441,84 14:56
HATEK HATAY TEKSTIL 13,32 -0,97 10.421.614,32 14:55
HATSN HATSAN GEMI 63,85 -0,39 81.363.523,40 14:56
HDFGS HEDEF GIRISIM 2,07 -3,72 130.641.639,65 14:56
HEDEF HEDEF HOLDING 25,00 -0,64 4.781.351,16 14:56
HEKTS HEKTAS 17,21 5,45 1.377.189.157,48 14:56
HKTM HIDROPAR HAREKET KONTROL 19,49 1,14 7.395.792,35 14:55
HLGYO HALK GMYO 2,90 1,05 32.207.428,26 14:55
HTTBT HITIT BILGISAYAR 64,75 1,17 6.073.659,20 14:55
HUBVC HUB GIRISIM 11,65 1,30 8.829.162,79 14:56
HUNER HUN YENILENEBILIR ENERJI 6,87 1,18 15.998.125,79 14:56
HURGZ HURRIYET GZT. 4,84 0,83 17.749.396,14 14:55
ICBCT ICBC TURKEY BANK 15,06 1,76 8.741.047,05 14:55
ICUGS ICU GIRISIM 15,28 1,80 2.507.105,58 14:56
IDGYO IDEALIST GMYO 6,07 0,00 1.169.251,57 14:54
IEYHO ISIKLAR ENERJI YAPI HOL. 4,97 0,00 66.995.123,49 14:56
IHAAS IHLAS HABER AJANSI 13,20 -0,60 8.922.766,96 14:56
IHEVA IHLAS EV ALETLERI 2,28 -0,44 11.849.686,49 14:52
IHGZT IHLAS GAZETECILIK 1,08 0,00 5.056.445,54 14:56
IHLAS IHLAS HOLDING 1,02 0,99 9.275.789,17 14:56
IHLGM IHLAS GAYRIMENKUL 1,34 3,88 18.930.427,52 14:56
IHYAY IHLAS YAYIN HOLDING 2,50 0,00 5.049.176,45 14:55
IMASM IMAS MAKINA 16,26 -2,63 94.507.859,72 14:56
INDES INDEKS BILGISAYAR 9,09 -0,66 43.285.767,76 14:56
INFO INFO YATIRIM 10,96 -0,54 18.397.008,22 14:55
INGRM INGRAM BILISIM 587,50 -1,59 35.501.466,50 14:55
INTEM INTEMA 313,00 0,97 18.938.928,00 14:56
INVEO INVEO YATIRIM HOLDING 42,36 2,02 54.894.315,12 14:56
INVES INVESTCO HOLDING 344,00 2,69 23.124.228,50 14:55
IPEKE IPEK DOGAL ENERJI 37,64 2,73 100.673.819,30 14:56
ISATR IS BANKASI (A) 1.724.460,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 128,00 -2,66 1.081.209,60 13:55
ISBTR IS BANKASI (B) 509.990,00 0,19 1.019.992,50 13:55
ISCTR IS BANKASI (C) 11,30 4,24 3.196.691.108,97 14:56
ISDMR ISKENDERUN DEMIR CELIK 34,62 0,41 53.391.486,22 14:56
ISFIN IS FIN.KIR. 10,20 -0,58 66.425.545,31 14:56
ISGSY IS GIRISIM 25,28 -0,86 11.014.712,20 14:54
ISGYO IS GMYO 14,58 2,68 58.214.640,17 14:56
ISKPL ISIK PLASTIK 7,89 0,38 9.691.350,11 14:56
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,24 4,20 171.333.443,68 14:56
ISSEN ISBIR SENTETIK DOKUMA 10,16 0,79 4.585.757,80 14:56
ISYAT IS YAT. ORT. 11,09 0,91 16.285.745,23 14:56
IZENR IZDEMIR ENERJI 26,94 0,37 70.091.897,96 14:56
IZFAS IZMIR FIRCA 16,98 0,77 26.104.560,72 14:54
IZINV IZ YATIRIM HOLDING 55,10 -1,08 23.725.192,55 14:56
IZMDC IZMIR DEMIR CELIK 6,92 4,85 199.428.510,17 14:56
JANTS JANTSA JANT SANAYI 328,00 -6,02 627.364.248,25 14:56
KAPLM KAPLAMIN 170,20 -4,65 11.090.703,50 14:56
KAREL KAREL ELEKTRONIK 14,12 -0,70 13.378.561,05 14:55
KARSN KARSAN OTOMOTIV 10,08 3,28 200.331.602,95 14:56
KARTN KARTONSAN 143,10 -3,96 112.067.067,40 14:56
KARYE KARTAL YEN. ENERJI 38,44 -0,57 33.329.055,92 14:55
KATMR KATMERCILER EKIPMAN 2,10 0,96 43.505.494,19 14:56
KAYSE KAYSERI SEKER FABRIKASI 29,14 0,90 50.747.551,36 14:56
KBORU KUZEY BORU 113,40 -4,71 689.769.665,70 14:56
KCAER KOCAER CELIK 45,70 0,57 242.060.390,84 14:56
KCHOL KOC HOLDING 204,00 6,81 2.060.356.283,00 14:56
KENT KENT GIDA 1.249,00 -5,02 6.561.333,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,38 3,03 3.003.966,98 13:55
KERVT KEREVITAS GIDA 12,65 1,28 11.211.102,46 14:56
KFEIN KAFEIN YAZILIM 135,30 -2,52 44.612.491,60 14:56
KGYO KORAY GMYO 33,40 -1,42 6.658.072,56 14:55
KIMMR KIM MARKET-ERSAN ALISVERIS 10,90 3,02 69.755.259,32 14:56
KLGYO KILER GMYO 5,33 0,57 12.066.119,04 14:56
KLKIM KALEKIM KIMYEVI MADDELER 26,56 -0,75 24.328.099,08 14:56
KLMSN KLIMASAN KLIMA 28,14 -1,19 17.264.261,26 14:55
KLNMA T. KALKINMA BANK. 15,30 0,00 2.204.421,60 13:55
KLNMAR T. KALKINMA BANK. - RHKP 16,78 0,96 879.582,37 14:53
KLRHO KILER HOLDING 42,56 -1,02 7.985.626,80 14:54
KLSER KALESERAMIK 59,85 0,42 66.209.625,45 14:56
KLSYN KOLEKSIYON MOBILYA 5,88 1,73 4.862.618,80 14:56
KMPUR KIMTEKS POLIURETAN 56,90 1,61 23.249.452,00 14:56
KNFRT KONFRUT GIDA 10,55 3,63 10.104.059,08 14:56
KONKA KONYA KAGIT 46,04 0,66 16.945.038,34 14:56
KONTR KONTROLMATIK TEKNOLOJI 226,00 1,03 425.305.947,60 14:56
KONYA KONYA CIMENTO 10.015,00 -0,05 256.890.552,50 14:56
KOPOL KOZA POLYESTER 46,56 -0,89 25.567.498,00 14:55
KORDS KORDSA TEKNIK TEKSTIL 86,45 1,95 53.093.811,90 14:56
KOZAA KOZA MADENCILIK 47,20 3,01 240.470.057,98 14:56
KOZAL KOZA ALTIN 22,24 2,96 1.110.280.970,92 14:56
KRDMA KARDEMIR (A) 18,97 1,61 12.006.928,59 14:56
KRDMB KARDEMIR (B) 17,91 1,02 9.130.585,91 14:56
KRDMD KARDEMIR (D) 22,84 1,33 409.933.713,86 14:56
KRGYO KORFEZ GMYO 23,10 0,70 6.995.821,50 14:56
KRONT KRON TEKNOLOJI 20,98 -1,41 9.437.099,86 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,98 0,63 7.593.904,35 14:56
KRSTL KRISTAL KOLA 8,90 1,37 22.992.989,70 14:55
KRTEK KARSU TEKSTIL 32,66 3,29 10.271.075,26 14:56
KRVGD KERVAN GIDA 27,96 1,75 9.001.227,58 14:54
KSTUR KUSTUR KUSADASI TURIZM 5.495,00 -9,99 7.418.250,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 124,10 -3,05 32.535.453,50 14:56
KTSKR KUTAHYA SEKER FABRIKASI 65,55 1,71 13.244.440,85 14:56
KUTPO KUTAHYA PORSELEN 88,75 2,84 59.328.817,60 14:55
KUVVA KUVVA GIDA 42,94 -0,14 311.657,56 13:55
KUYAS KUYAS YATIRIM 43,70 -0,05 15.912.027,72 14:56
KZBGY KIZILBUK GYO 20,16 -0,10 28.939.458,14 14:56
KZGYO KUZUGRUP GMYO 22,20 -0,18 29.686.624,94 14:55
LIDER LDR TURIZM 70,45 -0,70 35.139.616,40 14:55
LIDFA LIDER FAKTORING 8,11 0,00 20.995.032,88 14:56
LINK LINK BILGISAYAR 364,75 2,75 29.258.435,50 14:56
LKMNH LOKMAN HEKIM SAGLIK 58,95 2,61 12.592.502,40 14:55
LMKDC LIMAK DOGU ANADOLU 30,04 -0,86 275.422.003,58 14:56
LOGO LOGO YAZILIM 79,55 1,14 23.058.399,40 14:56
LRSHO LORAS HOLDING 2,84 -0,70 16.824.732,04 14:55
LUKSK LUKS KADIFE 99,50 2,42 9.918.221,45 14:55
MAALT MARMARIS ALTINYUNUS 1.189,00 2,94 34.963.521,00 14:56
MACKO MACKOLIK INTERNET HIZMETLERI 71,55 9,99 27.941.003,15 14:54
MAGEN MARGUN ENERJI 15,66 0,84 74.987.245,47 14:56
MAKIM MAKIM MAKINE 24,98 7,12 40.343.766,00 14:55
MAKTK MAKINA TAKIM 6,23 2,47 33.476.711,41 14:56
MANAS MANAS ENERJI YONETIMI 9,56 2,25 9.262.748,56 14:56
MARBL TUREKS TURUNC MADENCILIK 16,78 -0,59 38.638.919,00 14:56
MARKA MARKA YATIRIM HOLDING 108,70 6,46 21.612.333,70 14:56
MARTI MARTI OTEL 4,12 5,10 35.922.637,52 14:56
MAVI MAVI GIYIM 71,55 1,20 118.422.138,45 14:56
MEDTR MEDITERA TIBBI MALZEME 30,70 1,52 7.650.173,28 14:55
MEGAP MEGA POLIETILEN 4,71 2,39 20.480.511,07 14:55
MEGMT MEGA METAL 44,28 0,45 104.153.322,54 14:56
MEKAG MEKA BETON 61,30 1,07 61.859.427,35 14:56
MEPET METRO PETROL VE TESISLERI 12,80 9,40 15.105.007,08 14:56
MERCN MERCAN KIMYA 13,00 0,00 7.669.932,79 14:56
MERIT MERIT TURIZM 106,00 6,32 23.981.225,30 14:55
MERKO MERKO GIDA 12,38 -1,04 17.617.460,65 14:56
METRO METRO HOLDING 2,44 2,95 8.879.031,18 14:56
METUR METEMTUR YATIRIM 9,09 -1,62 32.345.631,26 14:56
MGROS MIGROS TICARET 416,75 1,89 351.146.518,75 14:56
MHRGY MHR GMYO 5,05 0,40 30.352.108,48 14:56
MIATK MIA TEKNOLOJI 59,60 -3,64 720.828.747,50 14:56
MIPAZ MILPA 86,10 -4,76 29.316.080,15 14:49
MMCAS MMC SAN. VE TIC. YAT. 13,70 0,07 787.057,92 13:55
MNDRS MENDERES TEKSTIL 10,87 1,30 16.362.526,27 14:56
MNDTR MONDI TURKEY 6,47 2,86 17.972.647,20 14:56
MOBTL MOBILTEL ILETISIM 5,73 0,17 44.306.103,64 14:56
MOGAN MOGAN ENERJI 17,30 -1,37 652.400.553,08 14:56
MPARK MLP SAGLIK 179,90 1,87 49.813.235,40 14:56
MRGYO MARTI GMYO 4,47 2,76 21.584.866,53 14:55
MRSHL MARSHALL 2.177,00 0,32 55.989.629,00 14:56
MSGYO MISTRAL GMYO 13,21 1,62 3.567.093,12 14:55
MTRKS MATRIKS BILGI DAGITIM 71,25 -0,49 12.395.341,15 14:55
MTRYO METRO YAT. ORT. 8,61 -0,92 650.335,37 14:52
MZHLD MAZHAR ZORLU HOLDING 7,93 1,02 4.979.879,56 14:56
NATEN NATUREL ENERJI 52,40 0,96 42.167.943,85 14:56
NETAS NETAS TELEKOM. 78,40 -0,38 56.658.937,85 14:56
NIBAS NIGBAS NIGDE BETON 20,36 -1,93 13.032.943,54 14:55
NTGAZ NATURELGAZ 15,83 -2,94 37.763.199,13 14:56
NTHOL NET HOLDING 28,62 0,85 20.886.293,68 14:55
NUGYO NUROL GMYO 6,83 1,49 6.069.524,79 14:55
NUHCM NUH CIMENTO 296,50 -1,98 77.082.253,25 14:56
OBAMS OBA MAKARNACILIK 43,76 0,60 413.272.146,20 14:56
OBASE OBASE BILGISAYAR 47,40 -1,25 15.856.287,48 14:55
ODAS ODAS ELEKTRIK 8,82 1,50 377.144.970,31 14:56
ODINE ODINE TEKNOLOJI 53,10 9,98 29.120.093,10 14:56
OFSYM OFIS YEM GIDA 45,26 0,58 20.064.256,82 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 182,30 -0,65 28.912.250,10 14:54
ORCAY ORCAY ORTAKOY CAY SANAYI 11,98 0,34 13.819.489,38 14:56
ORGE ORGE ENERJI ELEKTRIK 69,20 0,00 26.489.111,35 14:55
ORMA ORMA ORMAN MAHSULLERI 226,40 -0,44 1.697.284,40 13:55
OSMEN OSMANLI MENKUL 200,40 1,26 4.928.576,50 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 5,78 -0,52 13.611.151,99 14:55
OTKAR OTOKAR 460,00 3,14 111.777.499,75 14:56
OTTO OTTO HOLDING 329,75 0,30 615.414,50 13:55
OYAKC OYAK CIMENTO 60,15 2,38 302.242.158,35 14:56
OYAYO OYAK YAT. ORT. 47,98 9,79 9.635.736,06 13:55
OYLUM OYLUM SINAI YATIRIMLAR 10,35 0,49 8.226.496,89 14:56
OYYAT OYAK YATIRIM MENKUL 41,66 -0,48 4.014.391,60 14:56
OZGYO OZDERICI GMYO 5,18 1,57 24.037.338,90 14:55
OZKGY OZAK GMYO 8,02 2,04 28.960.176,18 14:55
OZRDN OZERDEN AMBALAJ 57,95 -1,36 11.596.768,20 14:54
OZSUB OZSU BALIK 29,90 -1,64 13.240.672,42 14:56
PAGYO PANORA GMYO 36,98 3,01 7.626.425,80 14:56
PAMEL PAMEL ELEKTRIK 132,00 0,23 13.014.499,50 14:56
PAPIL PAPILON SAVUNMA 129,00 0,78 30.447.890,50 14:56
PARSN PARSAN 98,40 1,86 17.780.311,60 14:55
PASEU PASIFIK EURASIA LOJISTIK 53,90 -0,37 30.942.283,05 14:56
PATEK PASIFIK TEKNOLOJI 124,10 -5,70 331.442.417,80 14:52
PCILT PC ILETISIM MEDYA 12,98 -0,46 19.420.446,16 14:55
PEGYO PERA GMYO 21,10 5,39 181.594.910,26 14:56
PEKGY PEKER GMYO 11,10 -2,97 880.595.906,29 14:56
PENGD PENGUEN GIDA 6,44 0,31 9.305.068,12 14:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,34 1,38 60.884.556,33 14:56
PETKM PETKIM 20,32 1,60 1.422.742.632,56 14:56
PETUN PINAR ET VE UN 82,60 1,47 6.188.376,65 14:55
PGSUS PEGASUS 810,00 2,34 1.187.003.256,50 14:56
PINSU PINAR SU 23,28 -1,36 8.769.504,40 14:55
PKART PLASTIKKART 83,80 -5,52 32.189.932,00 14:55
PKENT PETROKENT TURIZM 337,75 -0,44 54.415.279,50 14:56
PLTUR PLATFORM TURIZM 16,52 0,43 14.303.032,10 14:56
PNLSN PANELSAN CATI CEPHE 81,45 0,25 15.043.041,30 14:56
PNSUT PINAR SUT 81,95 0,61 7.839.196,60 14:53
POLHO POLISAN HOLDING 14,62 2,24 117.063.138,74 14:56
POLTK POLITEKNIK METAL 20.560,00 0,09 19.015.612,50 14:53
PRDGS PARDUS GIRISIM 6,35 -0,78 10.970.434,75 14:56
PRKAB TURK PRYSMIAN KABLO 35,30 5,44 26.361.391,98 14:56
PRKME PARK ELEK.MADENCILIK 21,72 0,56 10.216.809,22 14:56
PRZMA PRIZMA PRESS MATBAACILIK 56,05 -1,49 19.908.988,70 14:56
PSDTC PERGAMON DIS TICARET 121,50 -3,57 12.491.233,50 14:56
PSGYO PASIFIK GMYO 6,41 -0,31 36.292.325,59 14:56
QNBFB QNB FINANSBANK 300,00 0,93 8.544.910,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 181,00 3,90 4.278.122,40 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,00 0,00 77.733.338,41 14:56
RALYH RAL YATIRIM HOLDING 125,50 1,21 20.781.724,50 14:53
RAYSG RAY SIGORTA 414,00 -0,54 37.571.115,50 14:55
REEDR REEDER TEKNOLOJI 50,20 -4,11 944.902.391,01 14:56
RNPOL RAINBOW POLIKARBONAT 37,18 -0,32 8.452.000,72 14:55
RODRG RODRIGO TEKSTIL 91,20 -0,87 4.459.311,55 14:56
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,35 1,15 15.774.637,83 14:53
RUBNS RUBENIS TEKSTIL 26,00 -0,69 5.851.034,74 14:53
RYGYO REYSAS GMYO 27,68 -1,14 34.749.146,98 14:56
RYSAS REYSAS LOJISTIK 35,98 -3,49 30.789.151,86 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 36,60 -2,19 15.692.320,70 14:56
SAHOL SABANCI HOLDING 83,45 6,17 2.234.721.539,85 14:56
SAMAT SARAY MATBAACILIK 45,68 -6,39 74.702.413,62 14:56
SANEL SANEL MUHENDISLIK 26,80 -2,40 1.709.243,40 14:56
SANFM SANIFOAM ENDUSTRI 68,00 0,29 71.906.548,55 14:56
SANKO SANKO PAZARLAMA 22,80 1,33 11.764.593,78 14:56
SARKY SARKUYSAN 30,64 0,72 16.878.444,44 14:56
SASA SASA POLYESTER 43,00 9,97 1.266.241.061,58 14:56
SAYAS SAY YENILENEBILIR ENERJI 79,35 0,44 53.290.063,10 14:56
SDTTR SDT UZAY VE SAVUNMA 304,75 -1,22 140.888.785,50 14:56
SEGYO SEKER GMYO 4,16 -0,48 23.243.544,24 14:55
SEKFK SEKER FIN. KIR. 17,32 3,96 16.736.204,79 14:56
SEKUR SEKURO PLASTIK 15,53 -1,21 5.857.788,06 14:56
SELEC SELCUK ECZA DEPOSU 50,70 0,90 23.997.549,22 14:55
SELGD SELCUK GIDA 55,75 -2,02 3.646.931,90 14:50
SELVA SELVA GIDA 15,47 -0,90 15.286.383,06 14:55
SEYKM SEYITLER KIMYA 5,97 0,84 7.431.703,44 14:56
SILVR SILVERLINE ENDUSTRI 17,64 1,61 10.901.305,88 14:52
SISE SISE CAM 45,44 0,93 882.983.507,00 14:56
SKBNK SEKERBANK 4,18 2,45 71.358.899,64 14:56
SKTAS SOKTAS 4,81 3,44 14.020.094,80 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 140,20 -0,57 15.857.213,00 14:54
SKYMD SEKER YATIRIM 10,89 2,74 41.180.377,00 14:56
SMART SMARTIKS YAZILIM 43,34 -3,73 51.675.652,30 14:56
SMRTG SMART GUNES ENERJISI TEK. 55,20 2,32 217.566.962,25 14:56
SNGYO SINPAS GMYO 3,97 1,28 17.352.581,92 14:53
SNICA SANICA ISI SANAYI 35,98 1,81 53.127.347,50 14:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 35,06 0,17 1.141.111,78 13:55
SNPAM SONMEZ PAMUKLU 86,75 0,00 2.221.060,25 13:55
SODSN SODAS SODYUM SANAYII 247,80 9,99 10.878.024,80 13:55
SOKE SOKE DEGIRMENCILIK 16,48 1,10 19.243.802,43 14:56
SOKM SOK MARKETLER TICARET 58,50 0,95 341.506.719,60 14:56
SONME SONMEZ FILAMENT 80,45 -2,31 4.014.117,20 14:55
SRVGY SERVET GMYO 280,75 -0,09 10.039.322,50 14:54
SUMAS SUMAS SUNI TAHTA 572,00 -7,37 2.384.222,00 13:55
SUNTK SUN TEKSTIL 16,58 0,36 2.748.631,77 14:55
SURGY SUR TATIL EVLERI GMYO 40,96 -0,73 51.139.277,44 14:56
SUWEN SUWEN TEKSTIL 19,75 -0,75 10.495.798,72 14:56
TABGD TAB GIDA 130,10 2,68 277.313.472,40 14:56
TARKM TARKIM BITKI KORUMA 625,00 -2,11 108.798.300,00 14:56
TATEN TATLIPINAR ENERJI URETIM 33,22 3,10 78.026.416,10 14:56
TATGD TAT GIDA 25,22 0,24 26.298.214,72 14:56
TAVHL TAV HAVALIMANLARI 176,80 2,26 503.332.600,30 14:56
TBORG T.TUBORG 85,00 0,00 1.404.115,00 13:55
TCELL TURKCELL 68,15 2,10 798.747.721,20 14:56
TDGYO TREND GMYO 11,60 2,75 45.175.876,75 14:56
TEKTU TEK-ART TURIZM 3,37 4,33 35.037.768,38 14:55
TERA TERA YATIRIM MENKUL DEGERLER 38,98 2,04 4.698.628,52 14:54
TETMT TETAMAT GIDA 13.900,00 5,30 38.139.475,00 14:55
TEZOL EUROPAP TEZOL KAGIT 19,81 -0,45 64.988.972,01 14:56
TGSAS TGS DIS TICARET 57,40 -2,71 15.345.600,15 14:55
THYAO TURK HAVA YOLLARI 291,75 3,18 7.392.417.981,00 14:56
TKFEN TEKFEN HOLDING 41,14 1,78 117.310.269,20 14:56
TKNSA TEKNOSA IC VE DIS TICARET 40,12 -0,10 124.526.090,78 14:56
TLMAN TRABZON LIMAN 123,50 5,83 56.489.911,90 14:56
TMPOL TEMAPOL POLIMER PLASTIK 100,20 -2,72 28.161.527,55 14:56
TMSN TUMOSAN MOTOR VE TRAKTOR 157,30 9,24 507.466.022,50 14:56
TNZTP TAPDI TINAZTEPE 60,70 1,00 9.914.734,00 14:56
TOASO TOFAS OTO. FAB. 273,50 2,82 570.720.872,75 14:56
TRCAS TURCAS PETROL 24,28 2,88 19.263.039,20 14:56
TRGYO TORUNLAR GMYO 39,72 4,53 58.323.588,34 14:56
TRILC TURK ILAC SERUM 17,05 3,27 189.829.132,84 14:56
TSGYO TSKB GMYO 11,09 1,28 15.808.242,84 14:55
TSKB T.S.K.B. 8,48 3,29 85.722.457,00 14:56
TSPOR TRABZONSPOR SPORTIF 1,41 0,00 16.982.371,43 14:56
TTKOM TURK TELEKOM 30,94 1,05 441.098.210,96 14:56
TTRAK TURK TRAKTOR 967,50 5,22 632.207.331,00 14:56
TUCLK TUGCELIK 11,58 -0,17 13.831.342,06 14:55
TUKAS TUKAS 7,98 1,14 61.416.009,93 14:56
TUPRS TUPRAS 173,90 2,47 2.289.276.063,00 14:56
TUREX TUREKS TURIZM TASIMACILIK 46,46 7,80 50.777.662,00 14:56
TURGG TURKER PROJE GAYRIMENKUL 696,00 -1,35 19.391.099,00 14:56
TURSG TURKIYE SIGORTA 51,65 1,67 58.582.192,00 14:55
UFUK UFUK YATIRIM 275,25 1,57 4.310.549,25 14:55
ULAS ULASLAR TURIZM YAT. 25,60 -2,81 8.468.530,66 14:56
ULKER ULKER BISKUVI 103,90 3,49 301.803.904,40 14:56
ULUFA ULUSAL FAKTORING 11,67 -1,44 22.002.419,44 14:56
ULUSE ULUSOY ELEKTRIK 163,20 -1,75 8.911.205,90 14:56
ULUUN ULUSOY UN SANAYI 26,80 2,29 22.554.454,64 14:56
UMPAS UMPAS HOLDING 11,26 3,49 1.176.450,34 13:55
UNLU UNLU YATIRIM HOLDING 16,52 4,56 33.167.399,00 14:56
USAK USAK SERAMIK 10,12 -1,08 11.357.428,98 14:56
UZERB UZERTAS BOYA 499,00 3,10 12.283.384,00 13:55
VAKBN VAKIFLAR BANKASI 14,62 3,25 401.245.412,76 14:56
VAKFN VAKIF FIN. KIR. 2,74 0,00 29.604.699,86 14:56
VAKFNR VAKIF FIN. KIR. - RHKP 1,74 0,58 12.364.065,09 14:55
VAKKO VAKKO TEKSTIL 77,30 1,91 12.093.352,45 14:55
VANGD VANET GIDA 21,96 -1,35 6.663.192,88 14:55
VBTYZ VBT YAZILIM 33,50 -1,18 32.164.263,40 14:56
VERTU VERUSATURK GIRISIM 42,32 -0,56 11.540.799,32 14:55
VERUS VERUSA HOLDING 239,00 1,53 6.384.508,60 14:56
VESBE VESTEL BEYAZ ESYA 19,32 2,55 234.955.132,41 14:56
VESTL VESTEL 84,50 7,64 1.437.280.001,65 14:56
VKFYO VAKIF YAT. ORT. 22,90 -1,72 11.082.819,98 14:55
VKGYO VAKIF GMYO 1,93 1,58 31.160.669,96 14:55
VKING VIKING KAGIT 39,98 -0,05 8.679.580,98 14:55
VRGYO VERA KONSEPT GMYO 50,05 -9,98 185.488.941,25 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 421,25 -0,82 70.373.701,25 14:56
YATAS YATAS 27,02 1,20 13.960.987,26 14:56
YAYLA YAYLA EN. UR. TUR. VE INS 18,80 -0,16 7.034.893,86 13:55
YBTAS YIBITAS INSAAT MALZEME 185.500,00 0,16 4.817.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 199,40 0,20 325.366.098,00 14:56
YESIL YESIL YATIRIM HOLDING 3,98 -0,75 36.108.601,91 14:56
YGGYO YENI GIMAT GMYO 44,00 10,00 6.602.748,24 14:54
YGYO YESIL GMYO 5,43 0,18 12.010.903,39 14:56
YKBNK YAPI VE KREDI BANK. 27,62 4,54 2.709.718.765,48 14:56
YKSLN YUKSELEN CELIK 22,52 -2,51 92.630.368,08 14:56
YONGA YONGA MOBILYA 80,80 -6,05 752.173,20 13:55
YUNSA YUNSA 73,00 -3,44 43.566.822,90 14:55
YYAPI YESIL YAPI 3,67 2,23 89.651.170,71 14:56
YYLGD YAYLA GIDA 13,04 1,09 42.365.673,14 14:56
ZEDUR ZEDUR ENERJI 79,75 0,95 10.102.553,80 14:54
ZOREN ZORLU ENERJI 5,59 1,45 859.750.968,56 14:56
ZRGYO ZIRAAT GMYO 5,97 2,40 14.028.199,19 14:55

Kredi Hesaplama