FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
289,25 283,25 289,75 6.796.697.009,50
286,25 271,25 286,75 8.195.838.334,75
270,75 267,75 273,50 6.645.354.509,00
268,25 266,50 273,00 6.582.132.618,00
267,00 262,25 270,00 6.798.408.377,50
264,25 257,50 264,25 5.322.564.585,00
256,50 255,25 265,75 10.307.881.514,25
258,00 247,80 259,25 6.955.010.282,95
247,40 243,00 252,25 5.228.554.230,70
248,20 239,20 249,60 6.397.787.245,50
239,80 235,00 241,50 5.846.890.676,50
236,30 226,00 238,70 7.268.576.315,80
227,50 218,20 227,60 6.604.013.337,50
219,30 217,30 222,70 3.532.331.083,10
219,20 217,50 220,10 2.456.534.985,10
219,20 215,10 222,70 6.129.382.893,10
216,80 216,10 220,80 2.889.763.272,80
220,40 218,40 223,30 3.682.804.463,10
220,70 220,70 226,10 3.836.978.346,30
226,90 224,20 227,60 5.008.409.610,20
224,10 222,50 227,60 4.944.926.668,80