FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
197,30 194,70 200,40 3.980.749.887,30
196,70 195,40 198,80 2.811.600.610,40
199,10 197,90 201,40 3.793.915.457,30
200,00 191,70 200,10 4.522.931.267,10
192,90 186,20 193,00 6.047.965.458,00
187,00 184,40 187,30 1.695.454.365,60
184,40 183,70 187,30 2.049.997.536,40
186,40 183,30 186,40 1.924.380.320,00
183,10 183,10 186,10 1.923.548.043,80
185,10 184,30 188,10 1.405.660.808,60
188,30 187,70 189,50 904.781.586,60
188,00 183,80 188,30 2.536.596.556,10
185,20 184,60 187,00 2.530.273.553,00
185,70 182,40 186,40 3.523.622.100,00
184,60 183,90 189,30 3.693.297.316,70
188,70 187,60 191,00 2.879.547.179,10
189,30 186,50 190,80 4.241.560.777,80
186,70 186,70 195,10 5.796.789.847,70
195,00 195,00 199,00 3.931.361.382,10
197,60 196,10 199,00 3.738.096.068,10