FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
198,00 196,50 200,00 3.119.819.460,60
198,20 195,30 199,90 3.803.551.668,10
195,40 187,70 196,50 5.238.821.631,60
188,00 187,80 199,90 5.690.379.937,00
198,70 196,40 201,00 5.775.882.992,00
197,60 194,40 199,30 4.297.246.180,40
196,00 194,70 198,00 3.263.526.807,10
196,70 192,40 197,50 1.924.014.548,70
192,70 188,90 193,90 3.875.133.097,20
191,80 186,30 195,40 6.674.668.969,80
187,00 181,20 190,00 5.500.230.135,00
181,70 177,30 183,20 3.453.775.287,90
176,10 175,10 179,00 1.907.091.912,40
177,40 171,90 178,70 3.377.779.415,70
173,20 170,80 176,80 2.457.118.417,70
176,20 175,30 180,20 2.140.617.611,70
178,40 173,40 179,50 3.652.722.263,20
174,10 172,20 176,60 2.968.594.093,20
172,50 171,80 178,50 3.108.681.551,50
180,60 177,80 183,50 2.893.673.791,90
183,10 180,50 184,10 2.655.238.682,00