FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
124,90 123,80 125,50 1.271.782.096,70
124,70 123,20 126,10 1.870.254.717,60
124,90 124,60 126,60 1.615.905.781,60
127,00 126,10 128,90 1.340.038.567,90
128,10 127,10 130,40 1.413.575.574,30
128,40 126,80 128,60 1.590.897.493,50
128,30 128,30 132,50 2.031.408.009,70
127,10 126,10 129,30 2.518.349.942,50
129,50 129,50 135,00 2.384.901.305,50
133,20 129,10 134,60 2.501.829.409,00
134,30 133,70 136,40 1.485.275.295,60
136,00 134,70 138,40 2.591.167.047,20
135,00 134,20 137,30 1.919.950.554,30
138,00 134,00 138,00 3.058.998.139,90
134,42 133,75 136,68 2.493.078.288,80
134,70 132,15 135,08 2.504.365.813,70
134,13 130,54 135,36 3.930.160.384,50
130,45 126,10 132,81 3.660.998.597,70
128,18 124,77 133,28 4.315.893.718,10
134,13 130,54 135,93 4.739.048.997,70
130,26 127,70 135,17 5.843.715.621,50