FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
164,00 163,00 165,10 1.696.458.638,50
164,30 164,20 168,00 2.409.284.339,10
167,00 164,50 167,70 2.441.203.345,90
165,70 163,40 167,50 3.664.117.332,90
163,90 163,30 167,60 2.668.725.281,80
165,90 165,20 169,80 2.224.101.813,90
168,90 163,60 169,30 4.863.608.287,30
165,00 162,20 167,60 4.365.941.682,50
162,60 160,30 165,00 2.497.055.078,40
164,50 164,00 167,30 1.959.741.062,60
167,10 163,50 168,80 2.250.201.231,10
166,70 164,00 167,80 2.501.688.422,40
165,10 163,80 170,00 2.572.393.492,50
167,60 164,90 168,60 3.024.355.381,10
167,00 160,30 168,60 4.151.204.323,10
160,10 156,10 160,20 4.304.988.341,10
157,30 152,10 157,30 2.622.879.764,30
152,50 151,30 156,40 2.973.899.295,50
155,50 154,80 158,90 4.092.377.594,30
156,20 151,00 157,50 5.604.022.470,20