FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
186,40 182,40 186,90 3.614.155.778,00
183,70 171,50 184,10 6.325.065.522,80
173,40 172,00 176,10 3.849.984.182,20
175,00 169,80 179,00 6.380.559.168,00
170,50 166,00 170,60 2.912.240.827,90
168,30 166,00 171,50 4.189.122.682,00
165,90 163,30 167,00 2.649.710.597,10
167,50 166,50 171,30 2.527.778.242,60
168,80 167,90 172,30 3.524.437.571,50
170,90 168,20 172,10 3.911.692.384,80
170,10 165,60 175,90 6.710.907.404,70
173,20 170,20 174,50 3.526.486.835,60
172,20 169,90 174,30 4.262.815.443,60
171,00 171,00 173,50 2.331.122.978,60
171,10 170,70 173,40 3.030.246.206,70
171,60 171,40 174,20 3.297.172.344,20
172,80 172,80 174,90 3.222.710.677,30
172,70 167,90 173,00 5.012.058.998,20
168,40 164,50 168,70 3.749.199.319,30
164,00 159,90 164,80 3.511.993.800,00
160,20 159,40 161,80 2.425.785.593,20
161,10 160,50 163,70 1.644.139.178,30