FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
173,20 170,80 176,80 2.457.118.417,70
176,20 175,30 180,20 2.140.617.611,70
178,40 173,40 179,50 3.652.722.263,20
174,10 172,20 176,60 2.968.594.093,20
172,50 171,80 178,50 3.108.681.551,50
180,60 177,80 183,50 2.893.673.791,90
183,10 180,50 184,10 2.655.238.682,00
180,50 177,90 182,20 2.730.199.412,50
180,60 179,20 182,20 3.026.025.290,30
182,00 180,70 185,30 2.755.473.912,70
185,10 184,20 192,70 2.851.134.781,50
191,00 190,00 194,40 2.617.696.334,50
191,50 181,70 194,30 4.668.139.595,80
186,50 181,30 187,50 3.964.201.942,60
185,88 183,19 187,80 3.758.142.571,40
185,40 184,05 192,32 4.592.323.513,90
192,90 189,63 193,96 4.296.384.724,90
190,01 184,82 190,69 3.620.668.523,90
188,09 185,88 190,21 3.287.484.274,60
188,19 188,19 192,51 3.421.692.544,60
187,51 182,99 187,51 3.730.182.090,10
184,05 182,80 186,94 3.560.056.356,00