FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
172,20 169,90 174,30 4.262.815.443,60
171,00 171,00 173,50 2.331.122.978,60
171,10 170,70 173,40 3.030.246.206,70
171,60 171,40 174,20 3.297.172.344,20
172,80 172,80 174,90 3.222.710.677,30
172,70 167,90 173,00 5.012.058.998,20
168,40 164,50 168,70 3.749.199.319,30
164,00 159,90 164,80 3.511.993.800,00
160,20 159,40 161,80 2.425.785.593,20
161,10 160,50 163,70 1.644.139.178,30
162,70 160,20 163,60 2.183.718.830,40
160,00 159,20 163,00 2.002.023.178,50
163,30 161,10 163,50 1.910.331.756,40
161,00 160,50 164,60 2.320.373.199,40
164,40 163,50 165,70 2.144.349.680,30
164,00 163,00 165,10 1.696.458.638,50
164,30 164,20 168,00 2.409.284.339,10
167,00 164,50 167,70 2.441.203.345,90
165,70 163,40 167,50 3.664.117.332,90
163,90 163,30 167,60 2.668.725.281,80
165,90 165,20 169,80 2.224.101.813,90