FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
197,60 196,10 199,00 3.738.096.068,10
197,40 196,10 200,70 3.777.948.429,60
198,00 196,80 199,90 4.299.077.450,10
197,50 196,60 199,90 2.417.246.236,60
199,10 196,80 201,70 3.524.446.169,50
197,60 195,00 199,90 3.685.104.978,60
197,00 196,00 199,80 3.103.897.439,00
196,70 194,70 200,20 4.647.802.524,40
198,00 198,00 201,60 4.261.051.029,40
199,00 193,70 199,50 3.658.028.678,90
194,80 193,50 196,20 2.554.136.130,10
194,20 191,30 194,20 3.054.434.354,10
193,00 190,20 195,30 3.143.903.233,30
190,00 186,90 196,00 4.859.637.453,30
195,00 191,60 201,20 6.609.148.188,40
201,40 198,50 204,30 3.110.346.578,30
205,00 203,30 209,30 3.427.586.301,70
206,50 203,90 208,50 3.844.230.894,70
204,00 199,40 205,50 3.873.797.525,50
201,70 197,60 204,60 5.419.445.506,90
199,20 195,90 199,40 3.427.364.307,60
197,70 193,10 199,60 4.186.129.219,60
195,10 189,10 195,20 3.093.399.915,50