FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
375,00 368,25 382,50 2.298.151.682,25
386,25 381,25 393,50 5.758.142.665,50
392,25 382,25 397,50 7.409.560.470,25
379,75 375,75 385,50 4.580.754.031,25
379,25 378,50 390,25 5.032.163.256,50
391,25 377,50 391,50 4.696.436.405,25
377,00 373,50 390,50 6.991.138.858,25
387,00 366,50 389,50 8.656.939.426,75
376,25 372,00 385,50 8.058.833.976,75
376,50 375,28 392,47 6.500.123.819,00
391,24 389,03 401,80 7.053.728.778,25
398,85 394,68 407,69 6.788.109.364,50
403,52 399,83 409,66 6.360.940.705,00
403,76 386,82 407,94 11.822.466.471,50
390,01 382,89 416,78 14.620.579.401,00
407,45 394,92 416,78 14.815.801.539,75
409,90 401,80 413,34 10.018.224.721,00
404,75 392,22 407,94 11.840.319.671,00
394,68 373,31 405,73 13.102.749.310,00
405,24 395,66 410,89 9.116.215.880,25
408,43 404,50 413,10 9.082.318.666,25
406,22 403,27 413,59 8.400.425.440,75