FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
194,80 193,50 196,20 2.554.136.130,10
194,20 191,30 194,20 3.054.434.354,10
193,00 190,20 195,30 3.143.903.233,30
190,00 186,90 196,00 4.859.637.453,30
195,00 191,60 201,20 6.609.148.188,40
201,40 198,50 204,30 3.110.346.578,30
205,00 203,30 209,30 3.427.586.301,70
206,50 203,90 208,50 3.844.230.894,70
204,00 199,40 205,50 3.873.797.525,50
201,70 197,60 204,60 5.419.445.506,90
199,20 195,90 199,40 3.427.364.307,60
197,70 193,10 199,60 4.186.129.219,60
195,10 189,10 195,20 3.093.399.915,50
192,40 187,90 198,10 4.337.521.591,20
196,60 195,30 201,70 4.364.627.649,50
198,00 196,50 200,00 3.119.819.460,60
198,20 195,30 199,90 3.803.551.668,10
195,40 187,70 196,50 5.238.821.631,60
188,00 187,80 199,90 5.690.379.937,00
198,70 196,40 201,00 5.775.882.992,00
197,60 194,40 199,30 4.297.246.180,40
196,00 194,70 198,00 3.263.526.807,10