FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
126,00 125,30 127,80 1.011.903.541,00
126,10 124,80 126,70 1.050.574.314,60
126,10 126,00 129,20 1.093.249.978,00
128,80 127,70 129,70 995.340.110,60
128,60 126,70 130,20 1.278.341.091,20
128,90 128,40 131,10 1.378.390.636,60
129,20 128,10 130,90 1.442.032.394,30
130,50 130,50 135,80 1.622.687.815,20
134,30 130,90 135,50 1.934.629.522,50
131,70 131,00 137,50 2.199.002.919,20
135,30 133,20 135,70 1.693.975.098,70
135,20 132,70 136,00 1.914.192.529,60
134,50 130,10 135,50 3.408.737.261,00
128,70 128,40 133,90 6.465.178.441,30
129,30 117,80 129,30 4.146.891.768,60
117,60 117,30 119,80 1.964.073.281,40
119,60 119,20 123,90 2.605.318.576,50
123,50 123,20 125,50 1.046.572.227,60
124,80 124,10 125,90 1.225.064.595,20
124,70 123,60 126,90 2.611.902.402,30
125,10 122,90 126,20 1.784.989.973,20