FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
204,00 199,40 205,50 3.873.797.525,50
201,70 197,60 204,60 5.419.445.506,90
199,20 195,90 199,40 3.427.364.307,60
197,70 193,10 199,60 4.186.129.219,60
195,10 189,10 195,20 3.093.399.915,50
192,40 187,90 198,10 4.337.521.591,20
196,60 195,30 201,70 4.364.627.649,50
198,00 196,50 200,00 3.119.819.460,60
198,20 195,30 199,90 3.803.551.668,10
195,40 187,70 196,50 5.238.821.631,60
188,00 187,80 199,90 5.690.379.937,00
198,70 196,40 201,00 5.775.882.992,00
197,60 194,40 199,30 4.297.246.180,40
196,00 194,70 198,00 3.263.526.807,10
196,70 192,40 197,50 1.924.014.548,70
192,70 188,90 193,90 3.875.133.097,20
191,80 186,30 195,40 6.674.668.969,80
187,00 181,20 190,00 5.500.230.135,00
181,70 177,30 183,20 3.453.775.287,90
176,10 175,10 179,00 1.907.091.912,40
177,40 171,90 178,70 3.377.779.415,70