FİNANS

tupras - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
295,25 285,75 295,75 6.444.976.856,50
288,00 285,00 303,00 6.733.956.193,25
297,75 290,00 301,50 7.491.280.098,00
293,50 289,00 299,00 5.891.615.983,25
292,25 291,25 301,00 7.620.738.733,25
304,25 303,00 314,25 8.795.204.413,25
314,50 309,75 320,25 8.562.049.444,50
313,75 307,00 317,75 6.932.890.323,75
309,50 304,50 312,00 7.424.221.718,25
307,50 292,50 308,75 12.453.191.712,25
289,25 283,25 289,75 6.796.697.009,50
286,25 271,25 286,75 8.195.838.334,75
270,75 267,75 273,50 6.645.354.509,00
268,25 266,50 273,00 6.582.132.618,00
267,00 262,25 270,00 6.798.408.377,50
264,25 257,50 264,25 5.322.564.585,00
256,50 255,25 265,75 10.307.881.514,25
258,00 247,80 259,25 6.955.010.282,95
247,40 243,00 252,25 5.228.554.230,70
248,20 239,20 249,60 6.397.787.245,50