Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,70 | -6,21 | 149.248.262,02 | 11:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,94 | -3,21 | 23.780.281,98 | 11:46 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | -0,39 | 12.727.597,55 | 11:46 | |
| ADEL ADEL KALEMCILIK | 31,16 | -3,29 | 11.715.723,70 | 11:45 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | -1,96 | 101.029.113,54 | 11:46 | |
| ADGYO ADRA GMYO | 50,10 | -3,38 | 15.371.976,61 | 11:46 | |
| AEFES ANADOLU EFES | 16,21 | -4,03 | 544.249.100,22 | 11:46 | |
| AFYON AFYON CIMENTO | 14,67 | -2,78 | 20.760.462,39 | 11:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 205,70 | -3,74 | 19.898.856,10 | 11:46 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,60 | -3,64 | 43.661.527,56 | 11:46 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | -2,84 | 17.535.741,46 | 11:46 | |
| AGYO ATAKULE GMYO | 7,29 | -3,57 | 1.631.370,97 | 11:44 | |
| AHGAZ AHLATCI DOGALGAZ | 23,36 | -3,07 | 32.431.022,18 | 11:46 | |
| AHSGY AHES GMYO | 19,55 | -1,46 | 36.299.368,77 | 11:46 | |
| AKBNK AKBANK | 69,75 | -5,81 | 2.375.013.292,55 | 11:46 | |
| AKCNS AKCANSA | 201,80 | -2,98 | 51.371.862,40 | 11:46 | |
| AKENR AKENERJI | 9,69 | -4,06 | 22.822.494,53 | 11:46 | |
| AKFGY AKFEN GMYO | 2,76 | -2,13 | 13.019.438,77 | 11:46 | |
| AKFIS AKFEN INSAAT | 30,84 | -1,15 | 283.036.729,66 | 11:46 | |
| AKFYE AKFEN YEN. ENERJI | 19,76 | 3,51 | 164.310.595,34 | 11:46 | |
| AKGRT AKSIGORTA | 7,24 | -2,95 | 24.089.225,31 | 11:46 | |
| AKHAN AKHAN UN | 27,08 | 2,42 | 217.839.921,86 | 11:46 | |
| AKMGY AKMERKEZ GMYO | 220,50 | -1,61 | 2.762.403,70 | 11:46 | |
| AKSA AKSA | 9,84 | -2,19 | 99.657.444,06 | 11:46 | |
| AKSEN AKSA ENERJI | 66,75 | -1,91 | 214.411.864,40 | 11:46 | |
| AKSGY AKIS GMYO | 8,04 | -3,37 | 4.919.886,62 | 11:46 | |
| AKSUE AKSU ENERJI | 26,60 | 1,37 | 26.840.853,80 | 11:46 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -3,45 | 1.169.484,41 | 11:45 | |
| ALARK ALARKO HOLDING | 89,95 | -3,33 | 165.435.934,75 | 11:46 | |
| ALBRK ALBARAKA TURK | 8,06 | -3,93 | 71.138.725,49 | 11:46 | |
| ALCAR ALARKO CARRIER | 736,50 | -2,39 | 7.536.112,50 | 11:46 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,10 | -3,68 | 15.567.069,80 | 11:46 | |
| ALFAS ALFA SOLAR ENERJI | 36,52 | -2,92 | 21.124.701,44 | 11:46 | |
| ALGYO ALARKO GMYO | 4,95 | -4,62 | 47.812.212,25 | 11:46 | |
| ALKA ALKIM KAGIT | 10,39 | -2,90 | 16.163.985,54 | 11:46 | |
| ALKIM ALKIM KIMYA | 16,54 | -1,08 | 13.793.250,29 | 11:45 | |
| ALKLC ALTINKILIC GIDA VE SUT | 264,75 | 1,05 | 144.541.635,00 | 11:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,87 | -2,69 | 858.143.981,22 | 11:46 | |
| ALTNY ALTINAY SAVUNMA | 15,30 | -5,56 | 340.231.677,36 | 11:46 | |
| ALVES ALVES KABLO | 2,97 | -4,81 | 132.234.249,46 | 11:46 | |
| ANELE ANEL ELEKTRIK | 13,96 | -1,69 | 3.292.810,58 | 11:42 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,98 | -1,87 | 4.749.915,21 | 11:44 | |
| ANHYT ANADOLU HAYAT EMEK. | 107,00 | -2,46 | 38.287.865,20 | 11:46 | |
| ANSGR ANADOLU SIGORTA | 25,98 | -1,89 | 81.456.864,80 | 11:46 | |
| ARASE DOGU ARAS ENERJI | 79,30 | -3,70 | 13.650.826,40 | 11:46 | |
| ARCLK ARCELIK | 105,00 | -3,67 | 83.609.688,70 | 11:46 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,52 | -3,36 | 62.987.053,98 | 11:46 | |
| ARENA ARENA BILGISAYAR | 23,76 | -4,12 | 9.495.404,86 | 11:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 22,12 | -2,56 | 50.628.701,54 | 11:46 | |
| ARMGD ARMADA GIDA | 79,10 | -4,70 | 28.484.654,55 | 11:46 | |
| ARSAN ARSAN HOLDING | 3,47 | -4,41 | 21.282.961,82 | 11:46 | |
| ARTMS ARTEMIS HALI | 34,52 | -4,27 | 16.212.253,86 | 11:46 | |
| ARZUM ARZUM EV ALETLERI | 2,66 | 3,91 | 46.346.460,31 | 11:46 | |
| ASELS ASELSAN | 325,25 | -2,47 | 4.396.702.565,25 | 11:46 | |
| ASGYO ASCE GMYO | 10,90 | -0,91 | 7.080.692,56 | 11:45 | |
| ASTOR ASTOR ENERJI | 170,50 | -3,51 | 1.055.341.731,50 | 11:46 | |
| ASUZU ANADOLU ISUZU | 64,10 | -2,73 | 22.091.400,35 | 11:46 | |
| ATAGY ATA GMYO | 12,70 | -2,31 | 1.864.014,82 | 11:45 | |
| ATAKP ATAKEY PATATES | 51,60 | -2,27 | 14.271.609,55 | 11:46 | |
| ATATP ATP YAZILIM | 145,30 | -4,85 | 107.772.673,70 | 11:45 | |
| ATATR ATA TURIZM | 11,14 | -1,42 | 424.102.602,62 | 11:46 | |
| ATEKS AKIN TEKSTIL | 98,05 | -9,96 | 34.807,75 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,79 | -1,39 | 718.331,48 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,10 | 0,19 | 265.293,20 | 09:55 | |
| AVGYO AVRASYA GMYO | 12,52 | -3,84 | 5.302.190,74 | 11:43 | |
| AVHOL AVRUPA YATIRIM HOLDING | 34,44 | -2,66 | 6.175.813,08 | 11:46 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,95 | 0,81 | 86.714.437,21 | 11:46 | |
| AVPGY AVRUPAKENT GMYO | 48,20 | -3,14 | 21.113.236,12 | 11:46 | |
| AVTUR AVRASYA PETROL VE TUR. | 22,00 | 10,00 | 31.047.393,89 | 11:46 | |
| AYCES ALTINYUNUS CESME | 607,00 | 3,41 | 96.157.712,50 | 11:46 | |
| AYDEM AYDEM ENERJI | 28,08 | 4,62 | 116.587.836,62 | 11:46 | |
| AYEN AYEN ENERJI | 28,16 | 1,66 | 28.877.432,68 | 11:46 | |
| AYES AYES CELIK HASIR VE CIT | 24,86 | -1,74 | 480.344,92 | 09:55 | |
| AYGAZ AYGAZ | 258,25 | 1,87 | 330.548.079,75 | 11:46 | |
| AZTEK AZTEK TEKNOLOJI | 4,25 | -1,62 | 12.913.208,72 | 11:46 | |
| BAGFS BAGFAS | 36,62 | 8,79 | 217.254.193,56 | 11:46 | |
| BAHKM BAHADIR KIMYA | 114,60 | 0,53 | 41.664.558,80 | 11:46 | |
| BAKAB BAK AMBALAJ | 36,18 | -1,63 | 946.013,82 | 11:43 | |
| BALAT BALATACILAR BALATACILIK | 91,10 | -4,96 | 361.029,30 | 09:55 | |
| BALSU BALSU GIDA | 13,72 | -1,72 | 26.562.554,56 | 11:46 | |
| BANVT BANVIT | 151,90 | -1,36 | 10.575.433,50 | 11:46 | |
| BARMA BAREM AMBALAJ | 42,72 | 0,61 | 14.351.084,86 | 11:46 | |
| BASCM BASTAS BASKENT CIMENTO | 13,63 | -4,35 | 56.114,71 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,04 | -2,30 | 19.958.706,16 | 11:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,41 | -2,22 | 9.377.520,28 | 11:46 | |
| BEGYO BATI EGE GMYO | 4,07 | -1,21 | 14.979.343,75 | 11:46 | |
| BERA BERA HOLDING | 18,75 | -0,79 | 189.303.914,78 | 11:46 | |
| BESLR BESLER GIDA | 13,51 | -1,39 | 25.500.284,39 | 11:46 | |
| BESTE BEST BRANDS ENERJI | 20,40 | -5,64 | 135.132.888,42 | 11:46 | |
| BEYAZ BEYAZ FILO | 27,36 | -2,08 | 12.060.879,58 | 11:46 | |
| BFREN BOSCH FREN SISTEMLERI | 138,50 | -2,94 | 15.370.936,20 | 11:45 | |
| BIENY BIEN YAPI URUNLERI | 21,78 | -3,63 | 17.175.667,04 | 11:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,83 | -2,01 | 5.768.298,06 | 11:46 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,42 | -3,33 | 15.362.990,44 | 11:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 242,10 | -3,74 | 8.243.258,30 | 11:46 | |
| BIMAS BIM MAGAZALAR | 628,50 | 1,21 | 1.148.417.994,50 | 11:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,20 | 0,81 | 24.156.057,40 | 11:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,03 | -3,49 | 79.577.933,78 | 11:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,77 | -1,29 | 16.569.255,22 | 11:46 | |
| BIZIM BIZIM MAGAZALARI | 28,04 | 1,52 | 7.709.187,00 | 11:46 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,46 | -3,95 | 23.826.105,85 | 11:46 | |
| BLCYT BILICI YATIRIM | 37,86 | 1,39 | 26.305.046,44 | 11:45 | |
| BLUME BLUME METAL KIMYA | 46,60 | -0,85 | 31.346.929,84 | 11:46 | |
| BMSCH BMS CELIK HASIR | 18,18 | 1,00 | 22.687.698,65 | 11:46 | |
| BMSTL BMS BIRLESIK METAL | 78,20 | 0,26 | 334.400.375,10 | 11:46 | |
| BNTAS BANTAS AMBALAJ | 6,02 | -3,06 | 9.894.125,81 | 11:46 | |
| BOBET BOGAZICI BETON SANAYI | 18,94 | -3,22 | 19.501.181,14 | 11:46 | |
| BORLS BORLEASE OTOMOTIV | 2,92 | -7,30 | 42.521.593,15 | 11:37 | |
| BORSK BOR SEKER | 5,69 | -3,40 | 22.584.673,38 | 11:46 | |
| BOSSA BOSSA | 6,24 | -1,11 | 1.395.172,16 | 11:44 | |
| BRISA BRISA | 83,05 | -2,92 | 4.949.033,55 | 11:44 | |
| BRKO BIRKO MENSUCAT | 14,99 | -0,66 | 392.483,17 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,70 | -0,11 | 3.030.805,25 | 11:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 85,35 | -4,80 | 25.661.732,25 | 11:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,56 | -4,65 | 33.895.128,32 | 11:46 | |
| BRMEN BIRLIK MENSUCAT | 7,15 | -2,46 | 65.065,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 472,25 | -3,47 | 268.340.018,25 | 11:46 | |
| BRYAT BORUSAN YAT. PAZ. | 2.097,00 | -4,64 | 97.973.503,00 | 11:46 | |
| BSOKE BATISOKE CIMENTO | 32,88 | -0,18 | 242.775.908,10 | 11:46 | |
| BTCIM BATI CIMENTO | 5,14 | -5,86 | 424.594.172,43 | 11:46 | |
| BUCIM BURSA CIMENTO | 6,03 | -1,63 | 7.278.480,81 | 11:45 | |
| BULGS BULLS GSYO | 40,16 | -5,19 | 149.937.918,48 | 11:46 | |
| BURCE BURCELIK | 45,90 | -7,12 | 193.737.121,62 | 11:46 | |
| BURVA BURCELIK VANA | 1.020,00 | 6,92 | 42.245.315,00 | 11:46 | |
| BVSAN BULBULOGLU VINC | 101,40 | -3,80 | 21.185.989,30 | 11:46 | |
| BYDNR BAYDONER RESTORANLARI | 33,00 | -3,11 | 1.913.046,68 | 11:45 | |
| CANTE CAN2 TERMIK | 1,47 | -1,34 | 418.009.282,03 | 11:46 | |
| CASA CASA EMTIA PETROL | 98,75 | 0,00 | 548.556,25 | 09:55 | |
| CATES CATES ELEKTRIK | 44,30 | 9,98 | 101.968.166,62 | 11:46 | |
| CCOLA COCA COLA ICECEK | 67,95 | -3,48 | 91.085.934,30 | 11:46 | |
| CELHA CELIK HALAT | 9,77 | -3,08 | 9.145.340,61 | 11:46 | |
| CEMAS CEMAS DOKUM | 4,44 | -3,48 | 27.734.430,21 | 11:46 | |
| CEMTS CEMTAS | 10,12 | -1,46 | 6.629.691,99 | 11:45 | |
| CEMZY CEM ZEYTIN | 52,65 | -2,14 | 39.658.164,75 | 11:46 | |
| CEOEM CEO EVENT MEDYA | 19,92 | -2,06 | 3.581.357,84 | 11:46 | |
| CGCAM CAGDAS CAM | 34,40 | -4,39 | 55.139.748,02 | 11:46 | |
| CIMSA CIMSA | 45,52 | -5,17 | 205.535.619,20 | 11:46 | |
| CLEBI CELEBI | 1.694,00 | -1,80 | 43.638.760,00 | 11:46 | |
| CMBTN CIMBETON | 1.699,00 | -2,36 | 7.104.553,00 | 11:45 | |
| CMENT CIMENTAS | 315,50 | 0,00 | 147.023,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,17 | 1,60 | 14.977.476,32 | 11:46 | |
| COSMO COSMOS YAT. HOLDING | 183,90 | -4,62 | 8.079.692,30 | 11:46 | |
| CRDFA CREDITWEST FAKTORING | 73,95 | -3,21 | 14.850.860,05 | 11:46 | |
| CRFSA CARREFOURSA | 121,20 | -0,33 | 12.963.781,40 | 11:45 | |
| CUSAN CUHADAROGLU METAL | 22,06 | -4,00 | 11.745.984,22 | 11:46 | |
| CVKMD CVK MADEN | 31,30 | -6,01 | 483.521.219,24 | 11:46 | |
| CWENE CW ENERJI | 27,98 | -2,17 | 130.799.753,74 | 11:46 | |
| DAGI DAGI GIYIM | 5,55 | -2,97 | 5.001.061,93 | 11:46 | |
| DAPGM DAP GAYRIMENKUL | 11,00 | -0,63 | 62.002.335,72 | 11:46 | |
| DARDL DARDANEL | 1,99 | -1,49 | 24.698.142,16 | 11:46 | |
| DCTTR DCT TRADING DIS TICARET | 8,06 | -0,25 | 21.453.268,62 | 11:46 | |
| DENGE DENGE HOLDING | 2,49 | -3,11 | 10.103.508,03 | 11:46 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,33 | -4,15 | 32.383.971,96 | 11:46 | |
| DERIM DERIMOD | 34,30 | -3,11 | 6.273.585,64 | 11:46 | |
| DESA DESA DERI | 11,16 | -2,62 | 2.039.565,83 | 11:46 | |
| DESPC DESPEC BILGISAYAR | 37,48 | -1,88 | 10.504.893,58 | 11:44 | |
| DEVA DEVA HOLDING | 59,00 | -8,31 | 57.680.197,80 | 11:46 | |
| DGATE DATAGATE BILGISAYAR | 64,35 | -4,17 | 7.940.447,80 | 11:45 | |
| DGGYO DOGUS GMYO | 28,30 | -2,48 | 393.303,76 | 11:44 | |
| DGNMO DOGANLAR MOBILYA | 4,20 | -3,89 | 3.805.714,18 | 11:46 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,56 | -0,51 | 284.171,16 | 09:55 | |
| DITAS DITAS DOGAN | 44,18 | -2,17 | 23.017.059,18 | 11:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,71 | -0,52 | 33.588.927,67 | 11:46 | |
| DMRGD DMR UNLU MAMULLER | 3,47 | -3,34 | 23.790.247,69 | 11:45 | |
| DMSAS DEMISAS DOKUM | 8,16 | -1,09 | 11.147.489,52 | 11:46 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,35 | -2,17 | 7.226.909,74 | 11:45 | |
| DOAS DOGUS OTOMOTIV | 188,50 | -3,18 | 138.421.258,40 | 11:46 | |
| DOCO DO-CO | 9.030,00 | -4,14 | 29.895.797,50 | 11:45 | |
| DOFER DOFER YAPI MALZEMELERI | 32,28 | -3,00 | 7.314.458,26 | 11:46 | |
| DOFRB DOF ROBOTIK | 84,30 | -3,77 | 175.622.887,10 | 11:46 | |
| DOGUB DOGUSAN | 67,65 | 9,20 | 36.698.254,45 | 11:46 | |
| DOHOL DOGAN HOLDING | 19,09 | -3,97 | 33.359.839,73 | 11:46 | |
| DOKTA DOKTAS DOKUMCULUK | 22,20 | -0,27 | 6.402.432,08 | 11:46 | |
| DSTKF DESTEK FINANS FAKTORING | 1.750,00 | 1,16 | 986.074.503,00 | 11:46 | |
| DUNYH DUNYA HOLDING | 112,30 | -5,15 | 39.873.125,40 | 11:46 | |
| DURDO DURAN DOGAN BASIM | 3,54 | -3,54 | 5.877.712,59 | 11:44 | |
| DURKN DURUKAN SEKERLEME | 16,60 | -2,87 | 23.708.027,93 | 11:46 | |
| DYOBY DYO BOYA | 12,64 | -1,79 | 4.849.548,23 | 11:44 | |
| DZGYO DENIZ GMYO | 7,21 | -2,57 | 15.764.408,74 | 11:46 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | -3,06 | 12.515.556,35 | 11:46 | |
| ECILC ECZACIBASI ILAC | 108,70 | -3,63 | 108.432.655,10 | 11:46 | |
| ECOGR ECOGREEN ENERJI | 26,90 | -0,81 | 131.318.283,72 | 11:46 | |
| ECZYT ECZACIBASI YATIRIM | 272,00 | -3,46 | 16.289.544,75 | 11:46 | |
| EDATA E-DATA TEKNOLOJI | 12,84 | -9,96 | 48.560.213,01 | 11:43 | |
| EDIP EDIP GAYRIMENKUL | 33,74 | -3,98 | 19.315.526,58 | 11:46 | |
| EFOR EFOR YATIRIM | 17,27 | -8,58 | 57.033.404,67 | 11:46 | |
| EGEEN EGE ENDUSTRI | 5.705,00 | -2,85 | 39.711.285,00 | 11:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 27,44 | -2,35 | 23.649.937,88 | 11:45 | |
| EGEPO NASMED EGEPOL | 13,10 | -0,98 | 12.569.166,18 | 11:46 | |
| EGGUB EGE GUBRE | 110,00 | 10,00 | 397.027.781,50 | 11:45 | |
| EGPRO EGE PROFIL | 24,86 | -1,51 | 7.131.156,10 | 11:46 | |
| EGSER EGE SERAMIK | 2,79 | -2,11 | 3.540.924,12 | 11:45 | |
| EKGYO EMLAK KONUT GMYO | 19,68 | -6,11 | 831.401.815,84 | 11:46 | |
| EKIZ EKIZ KIMYA | 98,50 | -3,05 | 49.447,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,76 | -3,36 | 37.007.577,95 | 11:46 | |
| EKSUN EKSUN GIDA | 5,57 | 5,29 | 33.907.297,09 | 11:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,38 | -1,11 | 8.796.348,44 | 11:46 | |
| EMKEL EMEK ELEKTRIK | 18,07 | -3,47 | 35.387.316,06 | 11:46 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,00 | 64.448,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 31,58 | -9,98 | 388.762.456,68 | 11:46 | |
| ENDAE ENDA ENERJI HOLDING | 12,78 | -1,69 | 6.891.838,31 | 11:46 | |
| ENERY ENERYA ENERJI | 8,88 | -3,58 | 45.723.184,86 | 11:46 | |
| ENJSA ENERJISA ENERJI | 102,00 | -1,45 | 119.134.460,30 | 11:46 | |
| ENKAI ENKA INSAAT | 87,65 | -2,18 | 307.416.823,00 | 11:46 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,64 | 1,19 | 19.495.197,92 | 11:45 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,21 | 2,10 | 95.079.625,57 | 11:46 | |
| EPLAS EGEPLAST | 5,93 | -1,33 | 4.663.932,32 | 11:46 | |
| ERBOS ERBOSAN | 177,60 | 0,40 | 4.639.779,70 | 11:46 | |
| ERCB ERCIYAS CELIK BORU | 51,85 | -2,99 | 14.740.719,95 | 11:46 | |
| EREGL EREGLI DEMIR CELIK | 27,54 | -2,34 | 1.359.850.016,90 | 11:46 | |
| ERSU ERSU GIDA | 20,12 | 7,31 | 16.870.693,40 | 11:45 | |
| ESCAR ESCAR FILO | 27,28 | -1,16 | 68.565.792,72 | 11:46 | |
| ESCOM ESCORT TEKNOLOJI | 5,79 | 1,94 | 250.174.359,82 | 11:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -1,82 | 56.471.957,59 | 11:46 | |
| ETILR ETILER GIDA | 3,68 | -0,54 | 6.553.668,03 | 11:46 | |
| ETYAT EURO TREND YAT. ORT. | 22,72 | -3,07 | 1.136.045,42 | 11:45 | |
| EUHOL EURO YATIRIM HOLDING | 13,70 | -6,16 | 2.490.755,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,50 | -1,69 | 2.500.520,53 | 11:46 | |
| EUPWR EUROPOWER ENERJI | 34,28 | -4,41 | 108.868.572,30 | 11:46 | |
| EUREN EUROPEN ENDUSTRI | 4,50 | -2,81 | 71.342.794,05 | 11:46 | |
| EUYO EURO YAT. ORT. | 17,70 | -2,48 | 944.864,90 | 11:45 | |
| EYGYO EYG GMYO | 4,34 | 0,93 | 59.316.412,92 | 11:46 | |
| FADE FADE GIDA | 14,03 | 0,65 | 13.896.781,33 | 11:45 | |
| FENER FENERBAHCE FUTBOL | 2,87 | -6,21 | 190.536.515,01 | 11:46 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,72 | -2,80 | 2.490.048,01 | 11:46 | |
| FMIZP F-M IZMIT PISTON | 284,00 | -2,41 | 7.651.654,25 | 11:45 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,47 | -3,66 | 268.387.687,81 | 11:46 | |
| FORMT FORMET METAL VE CAM | 2,83 | -2,75 | 37.329.902,70 | 11:46 | |
| FORTE FORTE BILGI ILETISIM | 87,40 | -2,40 | 82.803.087,90 | 11:46 | |
| FRIGO FRIGO PAK GIDA | 8,62 | -3,36 | 26.919.268,66 | 11:46 | |
| FRMPL FORMUL PLASTIK VE METAL | 27,76 | -4,21 | 48.704.523,70 | 11:46 | |
| FROTO FORD OTOSAN | 105,00 | -3,23 | 390.011.505,10 | 11:46 | |
| FZLGY FUZUL GMYO | 12,63 | -4,32 | 60.512.983,33 | 11:46 | |
| GARAN GARANTI BANKASI | 130,60 | -3,62 | 1.538.932.423,10 | 11:46 | |
| GARFA GARANTI FAKTORING | 24,80 | -3,80 | 7.640.274,06 | 11:45 | |
| GATEG GATE GROUP TEKNOLOJI | 305,50 | -3,55 | 336.355,50 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,37 | -2,01 | 9.300.953,07 | 11:46 | |
| GEDZA GEDIZ AMBALAJ | 28,42 | 0,42 | 32.456.648,18 | 11:46 | |
| GENIL GEN ILAC | 8,54 | 0,00 | 197.219.529,48 | 11:46 | |
| GENKM GENTAS KIMYA | 13,31 | 10,00 | 5.613.039,96 | 11:46 | |
| GENTS GENTAS | 8,90 | -3,47 | 36.395.140,97 | 11:46 | |
| GEREL GERSAN ELEKTRIK | 24,96 | -0,64 | 25.541.726,86 | 11:46 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 43,18 | -3,79 | 67.062.661,02 | 11:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 55,95 | 3,61 | 135.676.193,75 | 11:46 | |
| GLBMD GLOBAL MEN. DEG. | 11,65 | -3,96 | 828.226,47 | 11:46 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,00 | -5,40 | 38.563.014,15 | 11:46 | |
| GLRMK GULERMAK AGIR SANAYI | 152,30 | -3,18 | 112.600.316,10 | 11:46 | |
| GLRYH GULER YAT. HOLDING | 4,15 | -4,82 | 28.670.499,10 | 11:46 | |
| GLYHO GLOBAL YAT. HOLDING | 13,35 | -5,25 | 43.027.176,84 | 11:45 | |
| GMTAS GIMAT MAGAZACILIK | 26,06 | 1,16 | 27.906.480,12 | 11:46 | |
| GOKNR GOKNUR GIDA | 20,98 | -1,41 | 38.281.567,62 | 11:46 | |
| GOLTS GOLTAS CIMENTO | 331,00 | -0,82 | 22.946.369,25 | 11:46 | |
| GOODY GOOD-YEAR | 13,62 | -2,44 | 4.659.107,15 | 11:46 | |
| GOZDE GOZDE GIRISIM | 20,88 | -2,61 | 18.828.040,74 | 11:46 | |
| GRNYO GARANTI YAT. ORT. | 15,09 | -4,07 | 2.797.124,56 | 11:43 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,50 | -4,92 | 53.138.131,75 | 11:46 | |
| GRTHO GRAINTURK HOLDING | 242,90 | 3,36 | 59.208.101,20 | 11:46 | |
| GSDDE GSD DENIZCILIK | 9,30 | 0,43 | 4.245.029,06 | 11:45 | |
| GSDHO GSD HOLDING | 4,37 | -1,58 | 5.357.473,74 | 11:46 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 68.043.078,06 | 11:46 | |
| GUBRF GUBRE FABRIK. | 478,75 | -8,46 | 961.876.117,25 | 11:46 | |
| GUNDG GUNDOGDU GIDA | 648,00 | -2,11 | 54.997.489,50 | 11:46 | |
| GWIND GALATA WIND ENERJI | 24,88 | 3,93 | 125.447.845,50 | 11:46 | |
| GZNMI GEZINOMI SEYAHAT | 55,30 | -3,41 | 104.714.542,55 | 11:46 | |
| HALKB T. HALK BANKASI | 42,84 | -1,29 | 599.033.820,72 | 11:46 | |
| HATEK HATAY TEKSTIL | 13,71 | -4,53 | 18.185.537,55 | 11:46 | |
| HATSN HATSAN GEMI | 36,26 | -2,68 | 10.326.205,36 | 11:46 | |
| HDFGS HEDEF GIRISIM | 3,05 | -2,56 | 97.042.149,12 | 11:46 | |
| HEDEF HEDEF HOLDING | 113,90 | 0,18 | 124.670.016,40 | 11:46 | |
| HEKTS HEKTAS | 2,81 | -1,75 | 202.436.171,41 | 11:46 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,71 | -3,60 | 8.142.788,12 | 11:46 | |
| HLGYO HALK GMYO | 5,35 | 9,86 | 469.733.567,53 | 11:46 | |
| HOROZ HOROZ LOJISTIK | 56,30 | -6,17 | 45.688.649,40 | 11:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 67,35 | -1,68 | 26.035.924,30 | 11:46 | |
| HTTBT HITIT BILGISAYAR | 36,16 | -3,16 | 23.120.192,10 | 11:46 | |
| HUBVC HUB GIRISIM | 4,55 | -5,21 | 3.187.298,02 | 11:46 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,05 | -1,29 | 17.590.363,26 | 11:45 | |
| HURGZ HURRIYET GZT. | 5,16 | -1,71 | 2.739.336,17 | 11:45 | |
| ICBCT ICBC TURKEY BANK | 12,52 | -3,77 | 7.908.147,36 | 11:46 | |
| ICUGS ICU GIRISIM | 2,70 | -2,88 | 14.751.481,49 | 11:46 | |
| IDGYO IDEALIST GMYO | 3,84 | -1,54 | 3.288.457,71 | 11:45 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 84,70 | 0,24 | 293.548.425,70 | 11:46 | |
| IHAAS IHLAS HABER AJANSI | 87,70 | 0,80 | 13.077.721,75 | 11:46 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -0,45 | 1.151.298,01 | 11:42 | |
| IHGZT IHLAS GAZETECILIK | 1,40 | -1,41 | 7.036.341,54 | 11:46 | |
| IHLAS IHLAS HOLDING | 1,94 | -1,52 | 28.875.915,79 | 11:46 | |
| IHLGM IHLAS GAYRIMENKUL | 1,83 | -2,14 | 8.006.200,06 | 11:44 | |
| IHYAY IHLAS YAYIN HOLDING | 1,65 | -2,94 | 3.293.282,35 | 11:46 | |
| IMASM IMAS MAKINA | 3,50 | -4,63 | 51.560.405,63 | 11:46 | |
| INDES INDEKS BILGISAYAR | 7,19 | -3,62 | 15.850.369,86 | 11:46 | |
| INFO INFO YATIRIM | 3,52 | -9,28 | 243.728.705,85 | 11:46 | |
| INGRM INGRAM BILISIM | 400,25 | -2,97 | 7.276.800,75 | 11:46 | |
| INTEK INNOSA TEKNOLOJI | 285,00 | -1,72 | 102.885,00 | 09:55 | |
| INTEM INTEMA | 269,00 | -8,74 | 55.208.341,25 | 11:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,13 | -1,66 | 19.475.588,76 | 11:45 | |
| INVES INVESTCO HOLDING | 343,75 | 2,61 | 40.398.657,75 | 11:46 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,90 | 0,00 | 150.702,40 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,42 | -5,63 | 2.740.058.929,88 | 11:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,96 | -2,54 | 46.548.424,26 | 11:46 | |
| ISFIN IS FIN.KIR. | 19,20 | -3,03 | 8.271.757,30 | 11:46 | |
| ISGSY IS GIRISIM | 123,30 | -6,59 | 361.258.602,20 | 11:46 | |
| ISGYO IS GMYO | 21,00 | -2,69 | 12.320.224,10 | 11:46 | |
| ISKPL ISIK PLASTIK | 10,97 | -1,70 | 113.124.819,48 | 11:46 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,72 | -3,78 | 181.140.800,00 | 11:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 6,90 | -1,43 | 1.211.004,60 | 11:44 | |
| ISYAT IS YAT. ORT. | 7,97 | -1,60 | 3.513.212,38 | 11:44 | |
| IZENR IZDEMIR ENERJI | 8,94 | -0,89 | 49.726.357,43 | 11:46 | |
| IZFAS IZMIR FIRCA | 52,35 | -1,04 | 32.820.255,60 | 11:44 | |
| IZINV IZ YATIRIM HOLDING | 56,60 | -2,16 | 2.208.732,95 | 11:46 | |
| IZMDC IZMIR DEMIR CELIK | 6,57 | -3,24 | 10.343.367,54 | 11:46 | |
| JANTS JANTSA JANT SANAYI | 16,30 | -3,26 | 18.897.687,41 | 11:46 | |
| KAPLM KAPLAMIN | 331,00 | -2,79 | 9.529.522,00 | 11:46 | |
| KAREL KAREL ELEKTRONIK | 8,52 | -3,95 | 14.519.464,88 | 11:46 | |
| KARSN KARSAN OTOMOTIV | 9,75 | -2,11 | 28.307.223,15 | 11:46 | |
| KARTN KARTONSAN | 68,55 | -3,45 | 9.332.951,25 | 11:46 | |
| KATMR KATMERCILER EKIPMAN | 2,57 | -3,38 | 122.450.545,33 | 11:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,07 | -0,78 | 40.846.342,82 | 11:46 | |
| KBORU KUZEY BORU | 18,45 | -9,56 | 185.400.710,42 | 11:46 | |
| KCAER KOCAER CELIK | 10,90 | -4,89 | 81.437.049,75 | 11:46 | |
| KCHOL KOC HOLDING | 180,60 | -3,53 | 1.478.453.679,80 | 11:46 | |
| KENT KENT GIDA | 440,00 | -2,22 | 283.360,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,08 | -1,28 | 752.468,64 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,83 | -2,32 | 17.119.881,78 | 11:46 | |
| KGYO KORAY GMYO | 7,74 | 0,13 | 23.283.772,84 | 11:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,17 | 3,99 | 17.676.335,70 | 11:46 | |
| KLGYO KILER GMYO | 5,91 | -1,99 | 42.303.360,02 | 11:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,96 | -4,34 | 54.126.526,54 | 11:46 | |
| KLMSN KLIMASAN KLIMA | 30,76 | -2,66 | 18.063.048,22 | 11:46 | |
| KLNMA T. KALKINMA BANK. | 11,70 | -6,10 | 393.365,70 | 09:55 | |
| KLRHO KILER HOLDING | 165,00 | -9,98 | 195.353.680,20 | 11:46 | |
| KLSER KALESERAMIK | 25,00 | -3,77 | 18.803.391,90 | 11:46 | |
| KLSYN KOLEKSIYON MOBILYA | 8,56 | -4,68 | 10.233.542,78 | 11:45 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,60 | -2,11 | 44.981.144,15 | 11:46 | |
| KMPUR KIMTEKS POLIURETAN | 13,02 | -2,11 | 5.709.035,25 | 11:46 | |
| KNFRT KONFRUT TARIM | 10,41 | -1,14 | 7.250.838,45 | 11:45 | |
| KOCMT KOC METALURJI | 2,40 | -1,64 | 16.471.662,48 | 11:46 | |
| KONKA KONYA KAGIT | 14,09 | -2,63 | 14.866.138,63 | 11:43 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,13 | -4,35 | 145.263.717,71 | 11:46 | |
| KONYA KONYA CIMENTO | 4.005,00 | -2,38 | 12.630.412,50 | 11:46 | |
| KOPOL KOZA POLYESTER | 5,97 | -4,02 | 11.690.344,20 | 11:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,80 | 1,57 | 32.383.162,32 | 11:46 | |
| KOTON KOTON MAGAZACILIK | 14,21 | -2,67 | 17.236.343,91 | 11:46 | |
| KRDMA KARDEMIR (A) | 26,22 | -3,96 | 25.810.364,22 | 11:46 | |
| KRDMB KARDEMIR (B) | 38,28 | -1,85 | 96.095.276,76 | 11:46 | |
| KRDMD KARDEMIR (D) | 28,88 | -2,04 | 283.818.616,34 | 11:46 | |
| KRGYO KORFEZ GMYO | 2,76 | -1,78 | 11.880.043,59 | 11:46 | |
| KRONT KRON TEKNOLOJI | 15,87 | -1,43 | 10.591.432,04 | 11:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,56 | 4,39 | 91.003.990,78 | 11:46 | |
| KRSTL KRISTAL KOLA | 9,60 | -3,13 | 22.735.935,47 | 11:45 | |
| KRTEK KARSU TEKSTIL | 26,28 | -2,38 | 6.839.289,28 | 11:44 | |
| KRVGD KERVAN GIDA | 2,87 | -1,71 | 7.551.638,10 | 11:45 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.950,00 | -2,48 | 477.900,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 57,45 | 9,95 | 771.114.582,00 | 11:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 63,20 | -1,86 | 10.278.355,10 | 11:45 | |
| KUTPO KUTAHYA PORSELEN | 98,05 | -3,40 | 12.729.149,60 | 11:46 | |
| KUVVA KUVVA GIDA | 126,60 | -4,88 | 28.649.012,10 | 11:46 | |
| KUYAS KUYAS YATIRIM | 67,50 | -3,91 | 278.540.155,80 | 11:46 | |
| KZBGY KIZILBUK GYO | 3,44 | -4,44 | 33.103.031,12 | 11:46 | |
| KZGYO KUZUGRUP GMYO | 20,82 | -1,14 | 12.206.216,14 | 11:46 | |
| LIDER LDR TURIZM | 78,15 | -1,08 | 30.407.077,70 | 11:46 | |
| LIDFA LIDER FAKTORING | 2,86 | -4,35 | 15.634.023,17 | 11:46 | |
| LILAK LILA KAGIT | 28,94 | -3,47 | 50.066.842,66 | 11:46 | |
| LINK LINK BILGISAYAR | 210,40 | -4,49 | 38.620.633,50 | 11:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,65 | -1,82 | 7.979.908,31 | 11:46 | |
| LMKDC LIMAK DOGU ANADOLU | 32,24 | 0,50 | 123.062.261,00 | 11:46 | |
| LOGO LOGO YAZILIM | 133,80 | -2,83 | 51.208.397,80 | 11:46 | |
| LRSHO LORAS HOLDING | 3,31 | -3,22 | 30.887.969,66 | 11:46 | |
| LUKSK LUKS KADIFE | 92,50 | -3,04 | 5.908.706,50 | 11:46 | |
| LYDHO LYDIA HOLDING | 211,30 | 2,97 | 145.914.872,40 | 11:46 | |
| LYDYE LYDIA YESIL ENERJI | 17.617,50 | 7,75 | 210.736.900,00 | 11:46 | |
| MAALT MARMARIS ALTINYUNUS | 883,00 | -2,86 | 23.554.390,00 | 11:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,38 | -2,88 | 15.897.704,90 | 11:46 | |
| MAGEN MARGUN ENERJI | 44,02 | -5,41 | 71.358.833,24 | 11:46 | |
| MAKIM MAKIM MAKINE | 15,43 | -0,84 | 3.851.428,14 | 11:43 | |
| MAKTK MAKINA TAKIM | 13,02 | -7,59 | 44.089.781,90 | 11:46 | |
| MANAS MANAS ENERJI YONETIMI | 18,33 | -4,23 | 1.214.758.708,51 | 11:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,42 | -2,97 | 6.616.593,46 | 11:46 | |
| MARKA MARKA YATIRIM HOLDING | 30,12 | -4,02 | 6.369.423,42 | 11:44 | |
| MARMR MARMARA HOLDING | 2,27 | -2,99 | 56.227.478,03 | 11:46 | |
| MARTI MARTI OTEL | 1,31 | -2,96 | 29.550.526,07 | 11:46 | |
| MAVI MAVI GIYIM | 39,32 | -4,70 | 104.497.815,40 | 11:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,40 | -4,44 | 5.468.964,72 | 11:44 | |
| MEGAP MEGA POLIETILEN | 2,86 | 6,72 | 875.034,16 | 09:55 | |
| MEGMT MEGA METAL | 64,25 | -5,24 | 220.968.866,60 | 11:46 | |
| MEKAG MEKA GLOBAL MAKINE | 6,51 | -3,56 | 88.623.408,87 | 11:46 | |
| MEPET METRO PETROL VE TESISLERI | 29,56 | 9,97 | 34.769.970,42 | 11:43 | |
| MERCN MERCAN KIMYA | 18,05 | 1,75 | 102.275.696,45 | 11:46 | |
| MERIT MERIT TURIZM | 16,91 | -1,91 | 27.440.924,09 | 11:46 | |
| MERKO MERKO GIDA | 16,14 | -3,41 | 27.778.929,18 | 11:46 | |
| METRO METRO HOLDING | 5,72 | 2,33 | 36.818.222,76 | 11:46 | |
| MEYSU MEYSU GIDA | 11,80 | -1,67 | 129.872.477,96 | 11:46 | |
| MGROS MIGROS TICARET | 571,50 | 0,09 | 536.004.973,50 | 11:46 | |
| MHRGY MHR GMYO | 3,43 | -0,58 | 7.012.342,91 | 11:46 | |
| MIATK MIA TEKNOLOJI | 36,76 | 2,28 | 305.486.630,52 | 11:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 102,80 | -0,19 | 81.417,60 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,43 | -5,75 | 30.516.351,55 | 11:46 | |
| MNDTR MONDI TURKEY | 5,65 | -2,42 | 5.847.120,49 | 11:45 | |
| MOBTL MOBILTEL ILETISIM | 9,09 | -2,99 | 22.507.075,21 | 11:45 | |
| MOGAN MOGAN ENERJI | 9,81 | -1,21 | 42.222.701,09 | 11:46 | |
| MOPAS MOPAS MARKETCILIK | 47,88 | -5,84 | 479.850.376,30 | 11:46 | |
| MPARK MLP SAGLIK | 402,25 | -2,96 | 120.032.796,25 | 11:46 | |
| MRGYO MARTI GMYO | 1,42 | -4,70 | 100.844.395,02 | 11:46 | |
| MRSHL MARSHALL | 1.352,00 | -3,64 | 14.330.395,00 | 11:46 | |
| MSGYO MISTRAL GMYO | 5,59 | -1,93 | 5.530.293,57 | 11:45 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,42 | -2,20 | 18.775.332,30 | 11:45 | |
| MTRYO METRO YAT. ORT. | 9,48 | 0,32 | 668.938,69 | 11:41 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,01 | -2,44 | 806.508,18 | 11:46 | |
| NATEN NATUREL ENERJI | 7,17 | -2,98 | 24.035.658,35 | 11:46 | |
| NETAS NETAS TELEKOM. | 53,30 | -2,65 | 3.918.516,55 | 11:46 | |
| NETCD NETCAD YAZILIM | 107,00 | -0,83 | 419.838.494,40 | 11:46 | |
| NIBAS NIGBAS NIGDE BETON | 6,85 | -2,28 | 31.953.753,84 | 11:46 | |
| NTGAZ NATURELGAZ | 11,90 | -1,57 | 167.099.720,92 | 11:41 | |
| NTHOL NET HOLDING | 42,68 | -3,22 | 11.351.635,38 | 11:46 | |
| NUGYO NUROL GMYO | 8,68 | -2,58 | 8.777.602,09 | 11:46 | |
| NUHCM NUH CIMENTO | 271,50 | -5,73 | 55.755.884,00 | 11:46 | |
| OBAMS OBA MAKARNACILIK | 7,23 | -1,36 | 130.119.576,02 | 11:46 | |
| OBASE OBASE BILGISAYAR | 32,84 | -2,90 | 6.419.978,16 | 11:46 | |
| ODAS ODAS ELEKTRIK | 6,01 | 2,39 | 896.553.261,47 | 11:46 | |
| ODINE ODINE TEKNOLOJI | 629,00 | -1,87 | 121.288.763,00 | 11:46 | |
| OFSYM OFIS YEM GIDA | 65,90 | -3,02 | 9.808.078,25 | 11:46 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 230,30 | -4,04 | 38.147.426,60 | 11:46 | |
| ONRYT ONUR TEKNOLOJI | 61,00 | -4,31 | 44.096.398,30 | 11:45 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,19 | -1,85 | 2.464.404,05 | 11:45 | |
| ORGE ORGE ENERJI ELEKTRIK | 65,10 | -2,62 | 30.609.089,75 | 11:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 157,30 | -3,26 | 127.570,30 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,47 | -2,99 | 7.367.112,71 | 11:46 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,68 | -4,29 | 17.428.243,12 | 11:46 | |
| OTKAR OTOKAR | 356,75 | -2,73 | 200.436.626,00 | 11:46 | |
| OTTO OTTO HOLDING | 322,75 | 2,38 | 19.226.586,00 | 11:46 | |
| OYAKC OYAK CIMENTO | 22,66 | -3,57 | 133.248.940,14 | 11:46 | |
| OYAYO OYAK YAT. ORT. | 57,45 | -2,96 | 4.654.875,20 | 11:45 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,25 | -1,79 | 987.192,48 | 11:44 | |
| OYYAT OYAK YATIRIM MENKUL | 58,65 | -2,82 | 10.067.329,60 | 11:46 | |
| OZATD OZATA DENIZCILIK | 201,20 | -1,37 | 92.541.534,40 | 11:45 | |
| OZGYO OZDERICI GMYO | 1,95 | -1,52 | 7.712.264,57 | 11:46 | |
| OZKGY OZAK GMYO | 12,75 | -1,77 | 28.331.734,07 | 11:46 | |
| OZRDN OZERDEN AMBALAJ | 23,84 | -5,77 | 5.108.718,14 | 11:46 | |
| OZSUB OZSU BALIK | 18,69 | -2,15 | 10.737.430,86 | 11:43 | |
| OZYSR OZYASAR TEL | 44,10 | -5,28 | 9.698.069,96 | 11:46 | |
| PAGYO PANORA GMYO | 87,30 | -3,16 | 4.881.741,95 | 11:46 | |
| PAHOL PASIFIK HOLDING | 1,42 | -2,74 | 149.422.763,61 | 11:46 | |
| PAMEL PAMEL ELEKTRIK | 77,85 | -0,83 | 3.762.058,50 | 11:45 | |
| PAPIL PAPILON SAVUNMA | 16,19 | -5,93 | 145.776.617,12 | 11:46 | |
| PARSN PARSAN | 78,35 | -1,63 | 7.899.608,70 | 11:44 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,40 | -2,56 | 142.647.069,60 | 11:46 | |
| PATEK PASIFIK TEKNOLOJI | 17,11 | -3,61 | 102.093.462,45 | 11:46 | |
| PCILT PC ILETISIM MEDYA | 24,08 | -2,90 | 12.927.414,44 | 11:44 | |
| PEKGY PEKER GMYO | 13,06 | 0,31 | 907.922.400,14 | 11:46 | |
| PENGD PENGUEN GIDA | 8,76 | -0,23 | 16.509.156,42 | 11:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,61 | -2,40 | 18.257.573,57 | 11:46 | |
| PETKM PETKIM | 18,54 | 0,76 | 1.407.633.435,21 | 11:46 | |
| PETUN PINAR ET VE UN | 12,17 | 5,55 | 124.750.747,83 | 11:46 | |
| PGSUS PEGASUS | 169,40 | -4,40 | 1.306.415.214,40 | 11:46 | |
| PINSU PINAR SU | 10,72 | 9,95 | 38.410.160,66 | 11:46 | |
| PKART PLASTIKKART | 72,20 | -3,28 | 10.622.125,95 | 11:46 | |
| PKENT PETROKENT TURIZM | 146,50 | -2,53 | 18.178.497,90 | 11:46 | |
| PLTUR PLATFORM TURIZM | 20,70 | -3,27 | 11.534.812,36 | 11:46 | |
| PNLSN PANELSAN CATI CEPHE | 45,90 | -3,25 | 44.311.639,38 | 11:46 | |
| PNSUT PINAR SUT | 11,21 | 6,97 | 40.027.117,16 | 11:46 | |
| POLHO POLISAN HOLDING | 16,15 | -4,89 | 39.241.337,11 | 11:46 | |
| POLTK POLITEKNIK METAL | 5.165,00 | -4,62 | 40.518.420,00 | 11:46 | |
| PRDGS PARDUS GIRISIM | 6,14 | -4,36 | 14.043.442,13 | 11:46 | |
| PRKAB TURK PRYSMIAN KABLO | 40,26 | -4,51 | 30.326.826,52 | 11:46 | |
| PRKME PARK ELEK.MADENCILIK | 19,94 | 3,85 | 40.472.708,87 | 11:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,26 | 9,86 | 22.755.951,37 | 11:46 | |
| PSDTC PERGAMON DIS TICARET | 116,50 | -0,94 | 3.031.721,90 | 11:46 | |
| PSGYO PASIFIK GMYO | 2,05 | -2,84 | 97.697.751,17 | 11:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,25 | -1,66 | 206.879,25 | 09:55 | |
| QNBTR QNB BANK | 268,00 | 0,00 | 277.380,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,74 | -4,86 | 149.362.603,88 | 11:46 | |
| RALYH RAL YATIRIM HOLDING | 136,50 | -6,51 | 50.943.831,40 | 11:46 | |
| RAYSG RAY SIGORTA | 188,90 | -4,98 | 31.465.737,20 | 11:46 | |
| REEDR REEDER TEKNOLOJI | 5,72 | -3,05 | 33.063.454,20 | 11:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 148,20 | -4,57 | 107.998.706,90 | 11:46 | |
| RNPOL RAINBOW POLIKARBONAT | 1,88 | -3,59 | 3.970.384,53 | 11:46 | |
| RODRG RODRIGO TEKSTIL | 20,54 | -2,93 | 2.252.002,02 | 11:46 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -4,99 | 54.764.545,80 | 11:46 | |
| RUBNS RUBENIS TEKSTIL | 31,92 | -4,09 | 5.181.859,80 | 11:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,33 | 0,35 | 24.925.858,98 | 11:46 | |
| RYGYO REYSAS GMYO | 29,98 | -0,20 | 47.468.096,72 | 11:46 | |
| RYSAS REYSAS LOJISTIK | 17,05 | -3,56 | 21.229.996,83 | 11:46 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,14 | -1,06 | 47.103.927,62 | 11:46 | |
| SAHOL SABANCI HOLDING | 86,85 | -3,50 | 1.470.064.904,90 | 11:46 | |
| SAMAT SARAY MATBAACILIK | 5,29 | -5,20 | 3.345.039,64 | 11:45 | |
| SANEL SANEL MUHENDISLIK | 35,14 | 0,00 | 3.696.697,90 | 11:43 | |
| SANFM SANIFOAM ENDUSTRI | 6,69 | -5,77 | 34.936.389,60 | 11:46 | |
| SANKO SANKO PAZARLAMA | 19,57 | -2,54 | 4.909.215,54 | 11:45 | |
| SARKY SARKUYSAN | 29,26 | -6,64 | 145.561.502,14 | 11:46 | |
| SASA SASA POLYESTER | 2,15 | -3,15 | 894.696.336,18 | 11:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,20 | 1,87 | 28.049.840,74 | 11:46 | |
| SDTTR SDT UZAY VE SAVUNMA | 244,50 | -3,93 | 313.027.737,20 | 11:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,22 | -0,57 | 100.641.881,93 | 11:46 | |
| SEGYO SEKER GMYO | 5,87 | -1,34 | 19.208.851,83 | 11:46 | |
| SEKFK SEKER FIN. KIR. | 9,65 | -1,13 | 2.744.757,05 | 11:46 | |
| SEKUR SEKURO PLASTIK | 5,37 | -2,54 | 3.560.489,10 | 11:44 | |
| SELEC SELCUK ECZA DEPOSU | 75,60 | -6,09 | 10.950.589,60 | 11:46 | |
| SELVA SELVA GIDA | 2,25 | 1,35 | 69.854.911,37 | 11:46 | |
| SERNT SERANIT GRANIT SERAMIK | 6,99 | -3,98 | 20.485.896,19 | 11:45 | |
| SEYKM SEYITLER KIMYA | 4,53 | -3,00 | 2.996.771,75 | 11:46 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -1,63 | 1.106.241,94 | 11:46 | |
| SISE SISE CAM | 39,02 | -3,42 | 491.435.323,96 | 11:46 | |
| SKBNK SEKERBANK | 9,79 | -6,76 | 171.388.376,44 | 11:46 | |
| SKTAS SOKTAS | 3,27 | -1,21 | 11.595.458,89 | 11:46 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 279,00 | 3,14 | 10.255.483,50 | 11:46 | |
| SKYMD SEKER YATIRIM | 11,57 | -3,98 | 23.532.335,10 | 11:46 | |
| SMART SMARTIKS YAZILIM | 40,12 | 2,87 | 194.007.744,42 | 11:46 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,83 | -2,71 | 16.379.260,90 | 11:46 | |
| SMRVA SUMER VARLIK YONETIM | 53,60 | -1,65 | 36.005.730,05 | 11:46 | |
| SNGYO SINPAS GMYO | 4,10 | -4,21 | 59.557.767,49 | 11:45 | |
| SNICA SANICA ISI SANAYI | 3,66 | -1,61 | 12.389.065,65 | 11:46 | |
| SNPAM SONMEZ PAMUKLU | 22,00 | 0,00 | 91.982,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,85 | -0,30 | 52.845,25 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,19 | 6,60 | 169.944.735,72 | 11:46 | |
| SOKM SOK MARKETLER TICARET | 57,50 | -3,77 | 108.919.662,95 | 11:46 | |
| SONME SONMEZ FILAMENT | 151,00 | 3,57 | 4.330.309,20 | 11:33 | |
| SRVGY SERVET GMYO | 2,86 | -2,72 | 21.149.665,35 | 11:46 | |
| SUMAS SUMAS SUNI TAHTA | 263,00 | -1,22 | 150.699,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 34,56 | -2,48 | 14.221.507,50 | 11:46 | |
| SURGY SUR TATIL EVLERI GMYO | 56,90 | -8,15 | 202.527.114,25 | 11:46 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -3,34 | 8.990.389,78 | 11:45 | |
| SVGYO SAVUR GMYO | 4,40 | 10,00 | 3.023.596,40 | 11:46 | |
| TABGD TAB GIDA | 241,60 | -3,13 | 81.308.846,50 | 11:46 | |
| TARKM TARKIM BITKI KORUMA | 362,00 | -2,69 | 22.605.856,75 | 11:46 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,25 | 3,58 | 104.025.691,04 | 11:46 | |
| TATGD TAT GIDA | 18,05 | 6,68 | 60.568.632,25 | 11:46 | |
| TAVHL TAV HAVALIMANLARI | 279,75 | -3,95 | 264.829.379,00 | 11:46 | |
| TBORG T.TUBORG | 155,10 | -2,70 | 15.335.272,50 | 11:45 | |
| TCELL TURKCELL | 103,10 | -4,09 | 522.313.370,80 | 11:46 | |
| TCKRC KIRAC GALVANIZ | 86,40 | -2,10 | 119.765.500,95 | 11:46 | |
| TDGYO TREND GMYO | 17,88 | -2,83 | 9.184.537,66 | 11:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,27 | 0,46 | 486.244.266,44 | 11:46 | |
| TEKTU TEK-ART TURIZM | 8,63 | -1,93 | 25.095.220,34 | 11:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 291,25 | 1,13 | 551.734.316,50 | 11:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,47 | 0,65 | 33.433.817,52 | 11:46 | |
| TGSAS TGS DIS TICARET | 170,20 | -5,71 | 8.411.997,70 | 11:44 | |
| THYAO TURK HAVA YOLLARI | 268,00 | -3,16 | 5.098.492.625,00 | 11:46 | |
| TKFEN TEKFEN HOLDING | 75,30 | 2,10 | 319.353.308,80 | 11:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,62 | 3,34 | 362.890.972,98 | 11:46 | |
| TLMAN TRABZON LIMAN | 84,00 | -3,45 | 6.389.095,90 | 11:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 512,00 | 4,49 | 47.828.964,75 | 11:46 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,95 | -2,30 | 21.201.788,25 | 11:46 | |
| TNZTP TAPDI TINAZTEPE | 23,38 | -3,47 | 19.237.701,02 | 11:45 | |
| TOASO TOFAS OTO. FAB. | 278,75 | -3,88 | 287.721.593,00 | 11:46 | |
| TRALT TURK ALTIN ISLETMELERI | 48,64 | -6,10 | 1.144.438.681,18 | 11:46 | |
| TRCAS TURCAS HOLDING | 47,16 | 2,25 | 251.429.059,34 | 11:46 | |
| TRENJ TR DOGAL ENERJI | 101,00 | -5,43 | 68.118.261,20 | 11:46 | |
| TRGYO TORUNLAR GMYO | 76,50 | -4,14 | 46.423.497,75 | 11:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 797,50 | 0,06 | 78.724.371,00 | 11:46 | |
| TRILC TURK ILAC SERUM | 14,97 | -1,84 | 13.364.301,65 | 11:46 | |
| TRMET TR ANADOLU METAL MADENCILIK | 140,30 | -4,23 | 107.221.384,40 | 11:46 | |
| TSGYO TSKB GMYO | 6,54 | -1,51 | 4.921.691,72 | 11:43 | |
| TSKB T.S.K.B. | 11,16 | -4,53 | 113.555.676,94 | 11:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | -3,16 | 79.945.295,61 | 11:46 | |
| TTKOM TURK TELEKOM | 57,80 | -2,20 | 234.730.825,00 | 11:46 | |
| TTRAK TURK TRAKTOR | 448,25 | -3,60 | 48.253.966,75 | 11:46 | |
| TUCLK TUGCELIK | 4,19 | -4,12 | 32.224.250,25 | 11:46 | |
| TUKAS TUKAS | 2,29 | 0,00 | 102.013.263,97 | 11:46 | |
| TUPRS TUPRAS | 268,25 | 3,97 | 6.209.812.421,75 | 11:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,59 | -3,09 | 39.537.451,76 | 11:46 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,50 | -1,85 | 2.818.945,52 | 11:45 | |
| TURSG TURKIYE SIGORTA | 11,99 | -2,04 | 85.335.471,15 | 11:46 | |
| UCAYM UCAY MUHENDISLIK | 25,60 | -2,14 | 77.431.347,38 | 11:46 | |
| UFUK UFUK YATIRIM | 1.640,00 | -0,06 | 16.989.230,00 | 11:44 | |
| ULAS ULASLAR TURIZM YAT. | 31,74 | -5,25 | 1.630.274,38 | 11:45 | |
| ULKER ULKER BISKUVI | 111,40 | -3,80 | 220.630.987,40 | 11:46 | |
| ULUFA ULUSAL FAKTORING | 3,71 | -1,33 | 16.563.465,53 | 11:46 | |
| ULUSE ULUSOY ELEKTRIK | 177,00 | 2,02 | 13.213.823,60 | 11:46 | |
| ULUUN ULUSOY UN SANAYI | 8,07 | 9,95 | 68.663.590,38 | 11:46 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,08 | -1,81 | 5.527.432,60 | 11:46 | |
| USAK USAK SERAMIK | 1,53 | -3,16 | 42.162.962,78 | 11:46 | |
| VAKBN VAKIFLAR BANKASI | 32,48 | -5,47 | 346.743.621,64 | 11:46 | |
| VAKFA VAKIF FAKTORING | 11,79 | -2,80 | 47.237.862,43 | 11:46 | |
| VAKFN VAKIF FIN. KIR. | 1,79 | -3,24 | 44.391.454,18 | 11:46 | |
| VAKKO VAKKO TEKSTIL | 66,60 | -10,00 | 50.094.287,20 | 11:46 | |
| VANGD VANET GIDA | 76,90 | 5,56 | 23.274.537,45 | 11:46 | |
| VBTYZ VBT YAZILIM | 20,24 | -3,16 | 13.463.903,14 | 11:46 | |
| VERTU VERUSATURK GIRISIM | 37,18 | -2,16 | 8.173.309,98 | 11:46 | |
| VERUS VERUSA HOLDING | 340,00 | 2,49 | 27.571.041,25 | 11:46 | |
| VESBE VESTEL BEYAZ ESYA | 7,07 | -2,88 | 24.835.494,02 | 11:46 | |
| VESTL VESTEL | 27,10 | -3,15 | 34.066.748,86 | 11:46 | |
| VKFYO VAKIF YAT. ORT. | 34,02 | -8,74 | 8.490.325,66 | 11:46 | |
| VKGYO VAKIF GMYO | 2,71 | -1,09 | 37.072.309,75 | 11:45 | |
| VKING VIKING KAGIT | 28,60 | -0,83 | 2.533.054,10 | 11:46 | |
| VRGYO VERA KONSEPT GMYO | 2,15 | -1,38 | 8.416.643,38 | 11:46 | |
| VSNMD VISNE MADENCILIK | 71,95 | -3,03 | 30.045.661,65 | 11:46 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,16 | -4,78 | 40.753.188,00 | 11:46 | |
| YATAS YATAS | 39,46 | -4,96 | 20.450.984,68 | 11:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,16 | 0,08 | 11.839.230,96 | 11:45 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,56 | -5,64 | 255.984,48 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,74 | -3,72 | 76.833.508,72 | 11:46 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 152,00 | 0,53 | 16.878.432,10 | 11:46 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 21,48 | -2,72 | 21.642.345,22 | 11:46 | |
| YKBNK YAPI VE KREDI BANK. | 33,58 | -5,03 | 1.687.001.472,04 | 11:46 | |
| YKSLN YUKSELEN CELIK | 3,13 | -0,95 | 5.158.921,50 | 11:46 | |
| YONGA YONGA MOBILYA | 52,30 | -4,47 | 156.900,00 | 09:55 | |
| YUNSA YUNSA | 8,53 | -4,37 | 30.321.437,87 | 11:46 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 10,71 | 0,56 | 78.108.402,43 | 11:46 | |
| ZEDUR ZEDUR ENERJI | 7,92 | -1,98 | 2.092.185,50 | 11:46 | |
| ZERGY ZERAY GMYO | 18,72 | 2,35 | 70.227.589,84 | 11:46 | |
| ZGYO Z GMYO | 20,90 | -3,24 | 29.739.272,66 | 11:46 | |
| ZOREN ZORLU ENERJI | 2,89 | -2,03 | 43.465.101,19 | 11:46 | |
| ZRGYO ZIRAAT GMYO | 21,06 | -3,75 | 5.640.033,20 | 11:45 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
