Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,83 | 10,00 | 39.200.815,06 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,04 | -0,07 | 46.159.627,80 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 109,70 | -2,23 | 9.272.451,60 | 14:29 | |
| ADEL ADEL KALEMCILIK | 32,00 | -2,91 | 74.288.954,52 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 2,56 | -1,54 | 87.731.787,52 | 14:29 | |
| ADGYO ADRA GMYO | 29,08 | 0,41 | 14.390.466,02 | 14:30 | |
| AEFES ANADOLU EFES | 167,90 | 0,36 | 2.003.237.714,80 | 14:30 | |
| AFYON AFYON CIMENTO | 13,86 | 0,73 | 27.293.043,14 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 147,30 | -0,47 | 19.706.137,60 | 14:30 | |
| AGHOL ANADOLU GRUBU HOLDING | 294,25 | -3,68 | 266.010.418,00 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 8,15 | -2,04 | 90.391.204,75 | 14:30 | |
| AGYO ATAKULE GMYO | 6,20 | -0,96 | 1.239.673,65 | 14:23 | |
| AHGAZ AHLATCI DOGALGAZ | 22,90 | 4,38 | 749.641.186,06 | 14:30 | |
| AHSGY AHES GMYO | 21,08 | 0,67 | 20.753.709,86 | 14:30 | |
| AKBNK AKBANK | 52,00 | 0,19 | 4.079.427.270,45 | 14:30 | |
| AKCNS AKCANSA | 157,60 | -0,63 | 18.619.489,30 | 14:30 | |
| AKENR AKENERJI | 12,78 | -4,27 | 205.066.549,06 | 14:30 | |
| AKFGY AKFEN GMYO | 2,19 | -0,90 | 21.773.390,23 | 14:30 | |
| AKFIS AKFEN INSAAT | 19,70 | -0,15 | 45.708.091,25 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 17,12 | -0,47 | 38.146.475,71 | 14:30 | |
| AKGRT AKSIGORTA | 6,31 | 0,16 | 35.215.593,60 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 196,70 | -3,39 | 3.169.551,60 | 14:30 | |
| AKSA AKSA | 10,20 | -0,68 | 160.976.061,48 | 14:30 | |
| AKSEN AKSA ENERJI | 34,80 | 4,32 | 229.764.494,16 | 14:30 | |
| AKSGY AKIS GMYO | 6,30 | 0,80 | 15.307.553,70 | 14:30 | |
| AKSUE AKSU ENERJI | 23,00 | -2,87 | 5.084.819,30 | 14:29 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -6,73 | 14.563.072,90 | 14:30 | |
| ALARK ALARKO HOLDING | 91,15 | 2,42 | 501.009.408,40 | 14:30 | |
| ALBRK ALBARAKA TURK | 6,42 | 1,74 | 110.890.657,17 | 14:30 | |
| ALCAR ALARKO CARRIER | 1.040,00 | 1,96 | 46.336.600,00 | 14:28 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,00 | -2,67 | 26.989.588,60 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 47,10 | -2,61 | 88.634.244,90 | 14:30 | |
| ALGYO ALARKO GMYO | 17,83 | -0,78 | 16.949.415,42 | 14:30 | |
| ALKA ALKIM KAGIT | 6,84 | 0,00 | 37.177.284,55 | 14:30 | |
| ALKIM ALKIM KIMYA | 14,99 | -2,79 | 18.695.307,33 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,24 | -1,03 | 64.873.651,62 | 14:29 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,18 | 0,65 | 808.797.893,17 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 75,80 | 0,86 | 200.866.919,30 | 14:30 | |
| ALVES ALVES KABLO | 33,82 | -3,76 | 131.713.950,50 | 14:30 | |
| ANELE ANEL ELEKTRIK | 15,97 | -2,38 | 9.814.146,21 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,14 | 0,18 | 36.792.277,65 | 14:29 | |
| ANHYT ANADOLU HAYAT EMEK. | 80,20 | -1,41 | 45.919.320,75 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 90,65 | -0,66 | 79.629.747,20 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 44,16 | -0,85 | 14.814.102,06 | 14:28 | |
| ARCLK ARCELIK | 121,50 | -1,86 | 182.400.980,30 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,82 | 7,22 | 211.541.005,06 | 14:30 | |
| ARENA ARENA BILGISAYAR | 41,74 | 0,82 | 152.049.351,82 | 14:30 | |
| ARMGD ARMADA GIDA | 34,94 | 1,93 | 65.329.199,78 | 14:30 | |
| ARSAN ARSAN TEKSTIL | 20,18 | 2,44 | 22.510.073,62 | 14:30 | |
| ARTMS ARTEMIS HALI | 30,76 | 1,79 | 40.388.846,08 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 3,40 | 0,59 | 23.911.607,53 | 14:30 | |
| ASELS ASELSAN | 140,20 | -0,14 | 4.593.196.070,20 | 14:30 | |
| ASGYO ASCE GMYO | 10,54 | 1,15 | 27.346.662,78 | 14:30 | |
| ASTOR ASTOR ENERJI | 105,10 | -1,68 | 683.385.207,50 | 14:30 | |
| ASUZU ANADOLU ISUZU | 59,25 | 0,00 | 26.806.388,85 | 14:30 | |
| ATAGY ATA GMYO | 11,58 | -0,60 | 4.594.736,19 | 14:24 | |
| ATAKP ATAKEY PATATES | 42,28 | -1,03 | 9.820.900,96 | 14:30 | |
| ATATP ATP YAZILIM | 80,50 | -2,60 | 41.623.332,35 | 14:30 | |
| ATEKS AKIN TEKSTIL | 89,00 | 0,00 | 832.417,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,25 | -0,38 | 1.376.602,41 | 14:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,60 | -4,18 | 1.598.633,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,96 | -0,11 | 1.507.989,35 | 14:27 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,46 | 4,75 | 353.970.821,64 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,82 | -0,70 | 9.978.266,17 | 14:29 | |
| AVPGY AVRUPAKENT GMYO | 54,10 | -1,55 | 28.811.259,75 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,12 | 1,09 | 3.344.878,90 | 14:29 | |
| AYCES ALTINYUNUS CESME | 432,25 | -1,98 | 13.768.842,75 | 14:30 | |
| AYDEM AYDEM ENERJI | 16,78 | -0,83 | 18.795.680,72 | 14:30 | |
| AYEN AYEN ENERJI | 26,06 | 0,39 | 13.245.692,98 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 8,95 | -0,56 | 312.138,04 | 13:55 | |
| AYGAZ AYGAZ | 128,60 | -1,00 | 49.529.824,90 | 14:29 | |
| AZTEK AZTEK TEKNOLOJI | 40,94 | -0,20 | 26.870.816,74 | 14:30 | |
| BAGFS BAGFAS | 31,24 | -1,70 | 213.468.128,00 | 14:30 | |
| BAHKM BAHADIR KIMYA | 43,48 | 0,56 | 24.238.807,48 | 14:30 | |
| BAKAB BAK AMBALAJ | 33,20 | -3,49 | 16.997.889,92 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 48,08 | -1,88 | 3.824.819,92 | 13:55 | |
| BALSU BALSU GIDA | 17,65 | 1,26 | 69.247.601,96 | 14:30 | |
| BANVT BANVIT | 228,50 | 2,84 | 120.617.745,00 | 14:30 | |
| BARMA BAREM AMBALAJ | 18,30 | -0,49 | 15.831.962,22 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 9,80 | 0,00 | 743.026,61 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,34 | 5,02 | 66.959.782,14 | 14:30 | |
| BAYRK BAYRAK TABAN SANAYI | 18,49 | -2,68 | 119.647.707,55 | 14:30 | |
| BEGYO BATI EGE GMYO | 14,58 | -10,00 | 5.571.149,22 | 14:30 | |
| BERA BERA HOLDING | 15,80 | 1,80 | 89.183.698,20 | 14:30 | |
| BEYAZ BEYAZ FILO | 22,36 | -0,62 | 22.062.601,96 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 182,90 | -0,60 | 51.120.103,00 | 14:30 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 545,50 | -0,82 | 5.331.246,50 | 14:29 | |
| BIENY BIEN YAPI URUNLERI | 41,08 | 2,09 | 172.665.545,28 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,96 | 0,16 | 22.267.590,10 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,90 | 3,38 | 205.475.934,55 | 14:30 | |
| BIMAS BIM MAGAZALAR | 497,00 | -1,29 | 1.737.536.103,00 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 216,90 | 3,29 | 151.905.436,60 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 291,00 | -3,56 | 811.654.528,00 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,60 | -1,28 | 51.798.885,28 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,39 | 4.269.563,34 | 14:28 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 0,00 | 128.709.483,65 | 14:30 | |
| BLCYT BILICI YATIRIM | 15,23 | -1,49 | 12.026.714,11 | 14:26 | |
| BMSCH BMS CELIK HASIR | 10,96 | 0,00 | 3.785.845,70 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 46,60 | 0,00 | 146.693.053,70 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 7,29 | 2,68 | 82.871.362,74 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 25,80 | 0,78 | 230.343.491,20 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 109,50 | -1,26 | 36.565.937,00 | 14:30 | |
| BORSK BOR SEKER | 21,34 | 0,28 | 21.998.885,06 | 14:30 | |
| BOSSA BOSSA | 6,32 | 0,48 | 19.609.444,67 | 14:30 | |
| BRISA BRISA | 78,40 | -0,32 | 9.337.916,65 | 14:27 | |
| BRKO BIRKO MENSUCAT | 8,15 | -5,01 | 1.877.226,00 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 21,40 | -2,99 | 4.200.122,60 | 14:29 | |
| BRKVY BIRIKIM VARLIK YONETIM | 72,50 | 7,73 | 198.187.321,95 | 14:30 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,79 | -2,89 | 71.022.102,19 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 5,63 | 1,81 | 541.189,38 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 364,25 | 0,48 | 231.330.186,00 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.036,00 | 2,06 | 204.166.665,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 22,72 | 3,27 | 366.945.517,74 | 14:30 | |
| BTCIM BATI CIMENTO | 5,68 | 1,07 | 336.246.592,38 | 14:30 | |
| BUCIM BURSA CIMENTO | 7,82 | 2,22 | 35.141.734,36 | 14:30 | |
| BULGS BULLS GSYO | 29,54 | 0,61 | 389.837.348,78 | 14:30 | |
| BURCE BURCELIK | 13,82 | -3,09 | 25.289.055,04 | 14:30 | |
| BURVA BURCELIK VANA | 97,40 | -1,62 | 3.743.923,55 | 14:29 | |
| BVSAN BULBULOGLU VINC | 103,80 | -2,99 | 58.262.479,40 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 20,56 | -2,93 | 11.440.119,78 | 14:28 | |
| CANTE CAN2 TERMIK | 1,64 | 0,61 | 118.300.633,01 | 14:30 | |
| CASA CASA EMTIA PETROL | 126,50 | 10,00 | 19.289.985,00 | 13:55 | |
| CATES CATES ELEKTRIK | 31,84 | 1,73 | 187.469.316,64 | 14:30 | |
| CCOLA COCA COLA ICECEK | 54,25 | 1,40 | 184.511.270,15 | 14:30 | |
| CELHA CELIK HALAT | 20,36 | -3,78 | 13.806.325,08 | 14:29 | |
| CEMAS CEMAS DOKUM | 7,34 | -9,94 | 139.454.355,54 | 13:55 | |
| CEMTS CEMTAS | 13,10 | 0,54 | 200.731.641,57 | 14:30 | |
| CEMZY CEM ZEYTIN | 16,07 | -1,17 | 75.571.952,17 | 14:30 | |
| CEOEM CEO EVENT MEDYA | 29,26 | -2,21 | 14.425.970,48 | 14:30 | |
| CGCAM CAGDAS CAM | 32,42 | -2,29 | 164.065.107,32 | 14:30 | |
| CIMSA CIMSA | 50,55 | 2,33 | 373.649.014,59 | 14:30 | |
| CLEBI CELEBI | 2.610,00 | -3,78 | 246.504.707,50 | 14:30 | |
| CMBTN CIMBETON | 2.328,00 | 0,69 | 27.716.503,00 | 14:30 | |
| CMENT CIMENTAS | 340,75 | -0,37 | 1.312.225,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,90 | -1,36 | 20.836.663,77 | 14:30 | |
| COSMO COSMOS YAT. HOLDING | 106,00 | -4,07 | 5.022.737,60 | 14:25 | |
| CRDFA CREDITWEST FAKTORING | 12,41 | -4,69 | 44.238.444,29 | 14:30 | |
| CRFSA CARREFOURSA | 81,50 | -0,61 | 8.523.121,00 | 14:28 | |
| CUSAN CUHADAROGLU METAL | 20,98 | -1,04 | 8.186.926,68 | 14:30 | |
| CVKMD CVK MADEN | 13,51 | 2,58 | 452.086.304,20 | 14:30 | |
| CWENE CW ENERJI | 17,28 | -0,23 | 132.145.990,79 | 14:30 | |
| DAGHL DAGI YATIRIM HOLDING | 87,55 | -4,84 | 43.150.077,55 | 14:30 | |
| DAGI DAGI GIYIM | 4,90 | -2,20 | 20.169.486,90 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 8,02 | -0,74 | 36.860.288,70 | 14:30 | |
| DARDL DARDANEL | 4,66 | -1,89 | 29.953.379,15 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 44,16 | 1,61 | 144.894.844,76 | 14:30 | |
| DENGE DENGE HOLDING | 1,81 | -2,16 | 32.825.657,97 | 14:30 | |
| DENGER DENGE HOLDING - RHKP | 0,81 | -4,71 | 7.155.070,15 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 102,70 | -9,99 | 21.419.214,70 | 14:29 | |
| DERIM DERIMOD | 38,78 | -0,77 | 26.659.869,70 | 14:30 | |
| DESA DESA DERI | 9,12 | -0,65 | 26.137.526,50 | 14:30 | |
| DESPC DESPEC BILGISAYAR | 55,15 | 9,97 | 39.248.976,82 | 14:30 | |
| DEVA DEVA HOLDING | 60,10 | 1,26 | 24.602.489,00 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 72,85 | 6,12 | 38.791.237,00 | 14:30 | |
| DGGYO DOGUS GMYO | 32,94 | -1,02 | 1.037.225,54 | 14:28 | |
| DGNMO DOGANLAR MOBILYA | 6,70 | -2,05 | 12.729.021,04 | 14:30 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,76 | -1,40 | 482.640,98 | 13:55 | |
| DITAS DITAS DOGAN | 12,54 | -0,16 | 3.973.042,96 | 14:29 | |
| DMRGD DMR UNLU MAMULLER | 21,62 | 5,46 | 174.989.921,46 | 14:30 | |
| DMSAS DEMISAS DOKUM | 7,34 | -4,68 | 20.531.147,39 | 14:30 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,28 | -0,56 | 20.767.077,00 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 227,70 | 6,30 | 1.098.815.909,60 | 14:30 | |
| DOBUR DOGAN BURDA | 289,50 | -0,69 | 36.450.113,25 | 14:29 | |
| DOCO DO-CO | 7.340,00 | -2,72 | 124.527.087,50 | 14:30 | |
| DOFER DOFER YAPI MALZEMELERI | 34,10 | 0,83 | 109.780.264,04 | 14:30 | |
| DOGUB DOGUSAN | 17,18 | 0,00 | 1.943.525,60 | 14:29 | |
| DOHOL DOGAN HOLDING | 15,52 | 2,99 | 340.201.797,66 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 21,78 | -2,33 | 9.832.357,66 | 14:30 | |
| DSTKF DESTEK FINANS FAKTORING | 218,40 | -1,18 | 341.695.848,50 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 3,28 | -1,20 | 6.592.756,31 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 16,05 | -2,01 | 49.225.924,40 | 14:30 | |
| DYOBY DYO BOYA | 14,76 | -0,54 | 50.302.202,08 | 14:30 | |
| DZGYO DENIZ GMYO | 6,33 | -0,47 | 24.348.516,01 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 44,28 | 1,65 | 31.177.363,80 | 14:30 | |
| ECILC ECZACIBASI ILAC | 49,64 | -0,12 | 59.715.712,84 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 204,90 | -0,63 | 60.417.882,90 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 4,19 | -0,95 | 11.498.313,87 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 45,28 | 9,96 | 46.556.669,60 | 14:27 | |
| EFORC EFOR CAY SANAYI | 92,90 | -0,91 | 27.436.275,30 | 14:29 | |
| EGEEN EGE ENDUSTRI | 8.895,00 | -2,79 | 120.306.397,50 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,74 | -0,69 | 26.740.031,10 | 14:30 | |
| EGEPO NASMED EGEPOL | 6,86 | -1,86 | 25.632.953,29 | 14:30 | |
| EGGUB EGE GUBRE | 75,15 | -0,99 | 33.173.357,45 | 14:30 | |
| EGPRO EGE PROFIL | 22,30 | -5,27 | 49.713.202,10 | 14:30 | |
| EGSER EGE SERAMIK | 3,27 | -0,61 | 3.946.399,98 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 13,94 | 0,14 | 1.627.112.543,31 | 14:30 | |
| EKIZ EKIZ KIMYA | 56,95 | -2,65 | 1.072.197,65 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,30 | -4,13 | 38.550.471,16 | 14:30 | |
| EKSUN EKSUN GIDA | 5,37 | -1,65 | 13.404.447,11 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 40,56 | -7,57 | 206.920.705,62 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 33,08 | 4,09 | 482.479.716,26 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 341,00 | -0,87 | 1.557.473,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,65 | 0,91 | 63.319.324,84 | 14:30 | |
| ENERY ENERYA ENERJI | 4,36 | 2,35 | 194.057.843,61 | 14:30 | |
| ENJSA ENERJISA ENERJI | 57,30 | 0,44 | 105.039.841,40 | 14:30 | |
| ENKAI ENKA INSAAT | 70,75 | -5,48 | 1.683.592.009,15 | 14:30 | |
| ENSRI ENSARI DERI | 19,69 | 1,86 | 17.132.515,92 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,44 | -0,38 | 104.868.994,20 | 14:30 | |
| EPLAS EGEPLAST | 5,61 | 7,88 | 83.449.528,82 | 14:30 | |
| ERBOS ERBOSAN | 160,40 | -0,50 | 10.287.486,80 | 14:29 | |
| ERCB ERCIYAS CELIK BORU | 77,50 | -2,70 | 28.052.590,40 | 14:30 | |
| EREGL EREGLI DEMIR CELIK | 24,68 | 0,65 | 2.645.900.366,78 | 14:30 | |
| ERSU ERSU GIDA | 15,58 | -0,89 | 3.166.361,29 | 14:29 | |
| ESCAR ESCAR FILO | 70,95 | -0,35 | 38.350.565,85 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 3,03 | -0,66 | 49.601.040,70 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 49,86 | 2,09 | 54.691.572,35 | 14:30 | |
| ETILR ETILER GIDA | 9,25 | -5,52 | 33.211.522,18 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 9,92 | -0,80 | 1.519.112,55 | 14:30 | |
| EUHOL EURO YATIRIM HOLDING | 13,03 | 9,68 | 22.971.378,16 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | -0,27 | 2.704.096,05 | 14:26 | |
| EUPWR EUROPOWER ENERJI | 28,06 | 3,85 | 305.479.783,82 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 6,13 | -1,13 | 478.434.402,71 | 14:30 | |
| EUYO EURO YAT. ORT. | 9,99 | -0,10 | 1.595.582,94 | 14:29 | |
| EYGYO EYG GMYO | 2,32 | -2,11 | 10.132.276,81 | 14:30 | |
| FADE FADE GIDA | 14,15 | -2,01 | 7.572.485,46 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 55,70 | 5,69 | 473.931.077,35 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,82 | -0,64 | 4.460.198,17 | 14:29 | |
| FMIZP F-M IZMIT PISTON | 309,75 | -1,35 | 22.807.336,00 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,01 | -2,78 | 49.892.821,64 | 14:30 | |
| FORMT FORMET METAL VE CAM | 3,41 | -4,21 | 217.395.387,36 | 14:30 | |
| FORMTR FORMET METAL VE CAM - RHKP | 2,41 | -5,86 | 88.388.774,85 | 14:30 | |
| FORTE FORTE BILGI ILETISIM | 65,35 | -1,06 | 18.969.975,85 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 6,82 | -2,85 | 22.749.827,81 | 14:30 | |
| FROTO FORD OTOSAN | 98,40 | 0,46 | 1.015.911.738,85 | 14:30 | |
| FZLGY FUZUL GMYO | 34,00 | -0,87 | 25.236.454,30 | 14:29 | |
| GARAN GARANTI BANKASI | 108,50 | 1,97 | 2.948.410.379,40 | 14:30 | |
| GARFA GARANTI FAKTORING | 25,86 | -5,55 | 45.770.555,36 | 14:30 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,15 | -2,04 | 9.287.292,25 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 23,42 | 2,09 | 28.037.711,38 | 14:30 | |
| GENIL GEN ILAC | 140,30 | 5,17 | 153.777.832,70 | 14:30 | |
| GENTS GENTAS | 22,08 | -8,68 | 158.141.383,38 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 9,07 | -5,52 | 65.471.419,80 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,46 | 6,31 | 381.332.060,80 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,00 | 2,12 | 72.420.291,85 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 10,90 | 1,40 | 3.282.345,87 | 14:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,00 | 4,77 | 97.504.753,40 | 14:30 | |
| GLRMK GULERMAK AGIR SANAYI | 152,90 | -2,55 | 400.403.148,70 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,18 | 1,60 | 46.788.489,06 | 14:30 | |
| GLYHO GLOBAL YAT. HOLDING | 8,17 | 1,49 | 269.133.984,99 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 14,39 | 5,50 | 50.960.643,87 | 14:30 | |
| GOKNR GOKNUR GIDA | 27,00 | 2,27 | 183.312.604,04 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 381,25 | -4,39 | 72.963.985,75 | 14:30 | |
| GOODY GOOD-YEAR | 17,33 | 0,41 | 19.917.640,75 | 14:30 | |
| GOZDE GOZDE GIRISIM | 18,85 | -0,42 | 16.740.157,49 | 14:27 | |
| GRNYO GARANTI YAT. ORT. | 8,98 | -1,21 | 2.607.967,50 | 14:26 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 297,50 | 0,76 | 271.544.004,50 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 264,50 | 2,12 | 109.644.187,50 | 14:30 | |
| GSDDE GSD DENIZCILIK | 8,34 | -4,79 | 21.917.195,85 | 14:30 | |
| GSDHO GSD HOLDING | 4,17 | -7,95 | 94.516.266,12 | 14:29 | |
| GSRAY GALATASARAY SPORTIF | 2,05 | 0,99 | 197.128.460,56 | 14:30 | |
| GUBRF GUBRE FABRIK. | 288,00 | -1,12 | 455.466.896,25 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 55,25 | -0,36 | 38.568.430,85 | 14:29 | |
| GWIND GALATA WIND ENERJI | 24,30 | -0,08 | 31.609.722,26 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 190,90 | -0,05 | 69.013.424,00 | 14:29 | |
| HALKB T. HALK BANKASI | 21,88 | -0,27 | 1.217.622.186,56 | 14:30 | |
| HATEK HATAY TEKSTIL | 24,98 | -1,58 | 4.686.659,24 | 14:29 | |
| HATSN HATSAN GEMI | 40,16 | -0,25 | 41.209.363,18 | 14:30 | |
| HDFGS HEDEF GIRISIM | 1,27 | 0,79 | 95.034.279,83 | 14:30 | |
| HEDEF HEDEF HOLDING | 7,51 | -2,47 | 18.076.317,30 | 14:30 | |
| HEKTS HEKTAS | 3,24 | 0,62 | 161.902.522,54 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,48 | 0,09 | 43.389.753,62 | 14:30 | |
| HLGYO HALK GMYO | 2,84 | 3,27 | 390.521.634,72 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 48,96 | -1,09 | 31.271.898,38 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,10 | 5,34 | 587.204.742,05 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 42,96 | 2,48 | 37.233.446,38 | 14:29 | |
| HUBVC HUB GIRISIM | 1,71 | 0,00 | 4.628.955,58 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 60.133.923,26 | 14:30 | |
| HURGZ HURRIYET GZT. | 6,07 | 1,17 | 13.565.298,08 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 13,37 | 0,38 | 18.236.296,00 | 14:30 | |
| ICUGS ICU GIRISIM | 11,30 | 3,67 | 74.632.472,38 | 14:30 | |
| IDGYO IDEALIST GMYO | 3,10 | 0,00 | 3.289.218,69 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,47 | 1,47 | 240.974.904,72 | 14:30 | |
| IHAAS IHLAS HABER AJANSI | 19,01 | -0,68 | 7.925.180,81 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 3.924.216,93 | 14:18 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,73 | 14.087.394,88 | 14:28 | |
| IHLAS IHLAS HOLDING | 2,33 | -1,69 | 98.602.247,72 | 14:30 | |
| IHLGM IHLAS GAYRIMENKUL | 1,76 | -2,76 | 37.179.822,05 | 14:30 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | -0,95 | 13.211.954,84 | 14:30 | |
| IMASM IMAS MAKINA | 2,88 | -0,35 | 41.150.927,84 | 14:30 | |
| INDES INDEKS BILGISAYAR | 7,05 | 0,28 | 25.591.643,53 | 14:29 | |
| INFO INFO YATIRIM | 2,11 | -3,65 | 20.307.222,81 | 14:30 | |
| INGRM INGRAM BILISIM | 387,25 | -0,64 | 7.262.769,75 | 14:29 | |
| INTEK INNOSA TEKNOLOJI | 422,00 | -3,82 | 2.416.864,00 | 13:55 | |
| INTEM INTEMA | 198,20 | 0,20 | 5.588.900,30 | 14:29 | |
| INVEO INVEO YATIRIM HOLDING | 6,23 | -0,80 | 3.964.051,95 | 14:30 | |
| INVES INVESTCO HOLDING | 208,80 | -2,06 | 4.966.537,50 | 14:28 | |
| IPEKE IPEK DOGAL ENERJI | 65,80 | -0,23 | 226.204.003,05 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -0,62 | 1.815.822,35 | 13:55 | |
| ISBTR IS BANKASI (B) | 526.000,00 | 0,00 | 1.052.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 10,82 | 0,09 | 3.391.263.606,49 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,56 | 0,11 | 33.895.905,94 | 14:30 | |
| ISFIN IS FIN.KIR. | 13,02 | 0,15 | 60.692.729,52 | 14:29 | |
| ISGSY IS GIRISIM | 33,28 | -3,03 | 30.185.063,50 | 14:30 | |
| ISGYO IS GMYO | 15,49 | -0,45 | 32.067.036,37 | 14:30 | |
| ISKPL ISIK PLASTIK | 26,96 | 1,89 | 63.433.352,82 | 14:27 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,94 | -2,97 | 771.738.915,18 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -2,49 | 8.575.312,29 | 14:30 | |
| ISYAT IS YAT. ORT. | 7,94 | -1,37 | 9.708.106,21 | 14:28 | |
| IZENR IZDEMIR ENERJI | 6,54 | 1,40 | 84.744.019,34 | 14:30 | |
| IZFAS IZMIR FIRCA | 90,85 | 0,06 | 150.428.957,50 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 45,00 | -3,81 | 7.101.040,26 | 14:29 | |
| IZMDC IZMIR DEMIR CELIK | 5,18 | -0,19 | 7.707.283,65 | 14:28 | |
| JANTS JANTSA JANT SANAYI | 22,10 | 0,09 | 34.955.712,18 | 14:30 | |
| KAPLM KAPLAMIN | 218,50 | -0,41 | 57.732.878,50 | 14:29 | |
| KAREL KAREL ELEKTRONIK | 9,71 | 0,94 | 73.249.536,27 | 14:30 | |
| KARSN KARSAN OTOMOTIV | 10,73 | -3,16 | 170.774.518,67 | 14:30 | |
| KARTN KARTONSAN | 81,85 | -1,27 | 16.187.490,35 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 1,71 | 7,55 | 754.156.798,15 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,77 | 2,34 | 66.203.769,54 | 14:30 | |
| KBORU KUZEY BORU | 67,65 | -0,66 | 42.211.346,15 | 14:30 | |
| KCAER KOCAER CELIK | 14,19 | 0,92 | 176.112.452,83 | 14:30 | |
| KCHOL KOC HOLDING | 153,80 | -0,13 | 2.495.690.176,20 | 14:30 | |
| KENT KENT GIDA | 799,50 | -3,79 | 1.625.041,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | -3,48 | 1.038.208,46 | 13:55 | |
| KERVT KEREVITAS GIDA | 15,91 | 0,00 | 48.257.028,45 | 14:30 | |
| KFEIN KAFEIN YAZILIM | 103,10 | -9,48 | 262.926.460,70 | 14:30 | |
| KGYO KORAY GMYO | 3,35 | 1,82 | 12.012.281,94 | 14:30 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,90 | 0,00 | 21.145.565,15 | 14:29 | |
| KLGYO KILER GMYO | 4,68 | -0,85 | 18.464.881,25 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,84 | -1,66 | 55.386.533,22 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 23,72 | -1,17 | 12.527.949,30 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 6,92 | -0,43 | 1.240.271,60 | 13:55 | |
| KLRHO KILER HOLDING | 28,14 | -0,57 | 10.267.892,60 | 14:30 | |
| KLSER KALESERAMIK | 28,94 | -0,89 | 35.113.039,02 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 5,26 | 1,35 | 9.944.881,46 | 14:29 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,70 | 0,94 | 136.908.506,25 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 15,32 | -1,42 | 21.331.749,82 | 14:30 | |
| KNFRT KONFRUT TARIM | 10,25 | 0,39 | 6.550.635,06 | 14:27 | |
| KOCMT KOC METALURJI | 13,39 | 4,28 | 71.619.638,90 | 14:30 | |
| KONKA KONYA KAGIT | 33,90 | -2,53 | 16.931.961,50 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,98 | 0,43 | 351.995.100,76 | 14:30 | |
| KONYA KONYA CIMENTO | 5.825,00 | 0,60 | 35.353.432,50 | 14:30 | |
| KOPOL KOZA POLYESTER | 5,42 | 0,93 | 81.265.773,87 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,40 | -0,26 | 27.138.497,45 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 15,01 | -1,38 | 40.056.914,29 | 14:30 | |
| KOZAA KOZA MADENCILIK | 84,20 | 0,78 | 288.915.718,85 | 14:30 | |
| KOZAL KOZA ALTIN | 25,40 | 1,11 | 934.519.983,54 | 14:30 | |
| KRDMA KARDEMIR (A) | 39,20 | -3,16 | 48.347.035,74 | 14:30 | |
| KRDMB KARDEMIR (B) | 22,66 | 0,09 | 16.956.037,22 | 14:30 | |
| KRDMD KARDEMIR (D) | 24,64 | -0,96 | 818.918.343,96 | 14:30 | |
| KRGYO KORFEZ GMYO | 14,17 | -2,01 | 68.393.775,83 | 14:30 | |
| KRONT KRON TEKNOLOJI | 19,72 | 5,23 | 35.520.600,77 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,44 | 9,90 | 31.555.247,31 | 14:30 | |
| KRSTL KRISTAL KOLA | 7,34 | -0,41 | 31.260.564,08 | 14:30 | |
| KRTEK KARSU TEKSTIL | 29,28 | 0,00 | 14.014.789,42 | 14:29 | |
| KRVGD KERVAN GIDA | 2,02 | -2,42 | 42.075.584,06 | 14:30 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.432,50 | -3,64 | 8.437.462,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 92,05 | 2,45 | 435.715.408,15 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,90 | -1,04 | 22.267.873,95 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 89,45 | 6,62 | 122.804.909,65 | 14:30 | |
| KUVVA KUVVA GIDA | 90,05 | 4,71 | 11.673.389,05 | 13:55 | |
| KUYAS KUYAS YATIRIM | 38,42 | -1,28 | 76.956.771,16 | 14:30 | |
| KZBGY KIZILBUK GYO | 12,71 | 6,45 | 348.121.880,86 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 23,84 | 1,71 | 66.853.543,20 | 14:30 | |
| LIDER LDR TURIZM | 207,20 | -0,24 | 72.226.541,30 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,41 | -1,16 | 40.646.965,76 | 14:30 | |
| LILAK LILA KAGIT | 23,06 | -0,95 | 36.674.296,00 | 14:30 | |
| LINK LINK BILGISAYAR | 533,00 | -1,75 | 25.031.977,50 | 14:29 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,86 | -0,82 | 11.637.585,44 | 14:28 | |
| LMKDC LIMAK DOGU ANADOLU | 28,42 | 0,14 | 159.154.985,12 | 14:30 | |
| LOGO LOGO YAZILIM | 142,50 | -0,21 | 71.379.892,10 | 14:30 | |
| LRSHO LORAS HOLDING | 3,66 | 3,39 | 119.164.486,93 | 14:30 | |
| LUKSK LUKS KADIFE | 78,20 | 0,13 | 9.582.533,05 | 14:30 | |
| LYDHO LYDIA HOLDING | 96,25 | 0,26 | 57.813.471,95 | 14:30 | |
| LYDYE LYDIA YESIL ENERJI | 14.867,50 | 5,59 | 204.685.090,00 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 718,00 | -1,37 | 15.296.688,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,16 | 2,83 | 29.574.996,02 | 14:30 | |
| MAGEN MARGUN ENERJI | 29,10 | 1,11 | 64.101.146,10 | 14:30 | |
| MAKIM MAKIM MAKINE | 16,39 | -0,12 | 7.402.423,36 | 14:29 | |
| MAKTK MAKINA TAKIM | 11,00 | -2,05 | 27.817.629,44 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 6,27 | 0,16 | 46.495.690,36 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,59 | 2,89 | 42.625.738,19 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 53,50 | -2,82 | 36.957.265,80 | 14:29 | |
| MARTI MARTI OTEL | 2,90 | 1,05 | 22.781.550,90 | 14:30 | |
| MAVI MAVI GIYIM | 35,58 | 1,66 | 421.545.096,00 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,30 | -0,76 | 8.527.149,58 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,98 | -6,88 | 3.677.975,67 | 13:55 | |
| MEGMT MEGA METAL | 28,30 | 1,36 | 72.327.575,00 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 44,16 | 1,75 | 28.584.637,32 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 8,27 | 0,49 | 438.187,35 | 14:22 | |
| MERCN MERCAN KIMYA | 19,18 | -2,84 | 39.016.886,64 | 14:30 | |
| MERIT MERIT TURIZM | 12,63 | -5,82 | 53.743.807,42 | 14:30 | |
| MERKO MERKO GIDA | 15,45 | -1,59 | 75.633.634,36 | 14:30 | |
| METRO METRO HOLDING | 2,57 | -0,39 | 9.791.336,58 | 14:30 | |
| METUR METEMTUR YATIRIM | 19,43 | -0,26 | 111.047.539,62 | 14:30 | |
| MGROS MIGROS TICARET | 537,50 | 0,19 | 590.388.631,50 | 14:30 | |
| MHRGY MHR GMYO | 4,81 | 2,12 | 15.552.493,34 | 14:30 | |
| MIATK MIA TEKNOLOJI | 34,24 | -5,41 | 519.860.028,82 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,30 | -2,11 | 287.630,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,03 | 9,97 | 57.491.892,94 | 14:23 | |
| MNDTR MONDI TURKEY | 5,60 | 3,70 | 31.972.025,06 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 7,37 | -2,12 | 29.356.710,43 | 14:30 | |
| MOGAN MOGAN ENERJI | 8,54 | -2,40 | 51.527.799,86 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 28,20 | 3,37 | 86.771.172,76 | 14:30 | |
| MPARK MLP SAGLIK | 348,75 | -0,07 | 66.941.118,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 44.858.491,52 | 14:29 | |
| MRSHL MARSHALL | 1.520,00 | 4,76 | 28.107.370,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 4,36 | 4,06 | 17.945.378,14 | 14:29 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,26 | -2,22 | 26.471.063,08 | 14:30 | |
| MTRYO METRO YAT. ORT. | 6,42 | -0,16 | 3.274.708,66 | 14:29 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,84 | 2.857.676,32 | 14:25 | |
| NATEN NATUREL ENERJI | 48,36 | 3,33 | 190.282.735,64 | 14:30 | |
| NETAS NETAS TELEKOM. | 53,45 | -0,47 | 12.134.100,25 | 14:25 | |
| NIBAS NIGBAS NIGDE BETON | 19,63 | 0,77 | 55.569.248,85 | 14:30 | |
| NTGAZ NATURELGAZ | 10,02 | -2,91 | 160.445.200,66 | 14:30 | |
| NTHOL NET HOLDING | 38,92 | -3,95 | 121.615.833,58 | 14:30 | |
| NUGYO NUROL GMYO | 7,51 | 0,81 | 48.720.261,47 | 14:30 | |
| NUHCM NUH CIMENTO | 250,75 | -2,34 | 27.439.005,35 | 14:30 | |
| OBAMS OBA MAKARNACILIK | 79,95 | -4,14 | 378.670.316,20 | 14:30 | |
| OBASE OBASE BILGISAYAR | 32,48 | 2,53 | 14.796.186,98 | 14:30 | |
| ODAS ODAS ELEKTRIK | 5,11 | 0,39 | 151.206.980,11 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 81,05 | 0,31 | 142.518.119,05 | 14:30 | |
| OFSYM OFIS YEM GIDA | 43,06 | 5,38 | 122.405.528,96 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 96,85 | 4,25 | 88.755.101,55 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 63,75 | -1,01 | 96.249.022,20 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,02 | -0,99 | 2.465.970,88 | 14:27 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,45 | -9,95 | 340.039.862,15 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,00 | -0,41 | 945.016,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,51 | -2,41 | 21.400.836,09 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,01 | -2,43 | 63.844.293,62 | 14:30 | |
| OTKAR OTOKAR | 399,00 | 0,76 | 124.619.053,50 | 14:29 | |
| OTTO OTTO HOLDING | 375,50 | -0,27 | 3.895.199,75 | 14:30 | |
| OYAKC OYAK CIMENTO | 23,52 | -2,08 | 382.077.693,12 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 23,30 | -1,27 | 2.123.364,86 | 14:29 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,30 | 0,41 | 4.586.687,81 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 28,00 | -0,85 | 4.207.449,66 | 14:29 | |
| OZATD OZATA DENIZCILIK | 116,50 | -1,27 | 24.594.151,60 | 14:30 | |
| OZGYO OZDERICI GMYO | 5,36 | 2,10 | 25.618.070,85 | 14:30 | |
| OZKGY OZAK GMYO | 10,84 | -0,64 | 26.141.187,23 | 14:30 | |
| OZRDN OZERDEN AMBALAJ | 8,04 | -1,83 | 1.549.550,91 | 14:30 | |
| OZSUB OZSU BALIK | 24,06 | 6,46 | 55.069.465,02 | 14:30 | |
| OZYSR OZYASAR TEL | 22,88 | 2,14 | 21.032.622,00 | 14:30 | |
| PAGYO PANORA GMYO | 64,10 | 0,23 | 3.443.400,80 | 14:24 | |
| PAMEL PAMEL ELEKTRIK | 85,85 | 0,76 | 9.168.816,65 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 32,80 | -5,04 | 767.448.545,56 | 14:30 | |
| PARSN PARSAN | 83,45 | -3,64 | 42.312.369,35 | 14:29 | |
| PASEU PASIFIK EURASIA LOJISTIK | 69,55 | -2,04 | 104.244.214,65 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 73,55 | 2,37 | 292.153.170,85 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 12,42 | -0,40 | 15.235.093,88 | 14:29 | |
| PEHOL PERA YATIRIM HOLDING | 14,65 | 0,07 | 326.556.369,92 | 14:30 | |
| PEKGY PEKER GMYO | 1,44 | -1,37 | 95.968.431,05 | 14:30 | |
| PENGD PENGUEN GIDA | 7,96 | 1,53 | 49.851.480,72 | 14:29 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,41 | 4,95 | 134.344.432,16 | 14:30 | |
| PETKM PETKIM | 17,76 | -0,73 | 449.666.061,91 | 14:30 | |
| PETUN PINAR ET VE UN | 9,70 | 1,15 | 18.724.316,41 | 14:30 | |
| PGSUS PEGASUS | 251,25 | -1,18 | 847.444.469,25 | 14:30 | |
| PINSU PINAR SU | 5,50 | -0,72 | 5.821.585,99 | 14:29 | |
| PKART PLASTIKKART | 66,85 | 1,75 | 40.137.663,65 | 14:29 | |
| PKENT PETROKENT TURIZM | 203,30 | -1,07 | 13.838.452,10 | 14:30 | |
| PLTUR PLATFORM TURIZM | 30,24 | 8,70 | 348.499.234,58 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 35,34 | -0,90 | 13.161.351,66 | 14:30 | |
| PNSUT PINAR SUT | 9,65 | 0,63 | 16.942.371,13 | 14:30 | |
| POLHO POLISAN HOLDING | 17,18 | 6,05 | 133.259.698,89 | 14:30 | |
| POLTK POLITEKNIK METAL | 6.300,00 | -1,10 | 15.104.675,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 6,00 | -3,54 | 44.836.076,01 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 27,10 | -0,22 | 7.778.248,94 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 18,12 | -4,13 | 15.267.303,58 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -1,95 | 4.143.201,02 | 14:30 | |
| PSDTC PERGAMON DIS TICARET | 83,90 | 9,96 | 10.996.353,50 | 14:17 | |
| PSGYO PASIFIK GMYO | 1,75 | 1,74 | 89.542.225,79 | 14:29 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,00 | -0,28 | 621.292,32 | 13:55 | |
| QNBTR QNB BANK | 264,25 | -0,28 | 1.431.533,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,42 | -1,81 | 148.167.393,77 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 117,70 | -0,51 | 117.289.822,90 | 14:30 | |
| RAYSG RAY SIGORTA | 249,80 | 2,21 | 100.314.884,30 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 11,58 | -2,20 | 136.102.301,03 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 126,70 | 2,76 | 54.415.179,10 | 14:29 | |
| RNPOL RAINBOW POLIKARBONAT | 33,96 | -0,12 | 9.684.964,28 | 14:30 | |
| RODRG RODRIGO TEKSTIL | 16,18 | -0,49 | 1.717.677,16 | 14:30 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,08 | 0,98 | 100.694.016,93 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 22,76 | 3,17 | 63.183.331,78 | 14:30 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,70 | -8,58 | 58.865.241,72 | 14:30 | |
| RYGYO REYSAS GMYO | 14,15 | -2,28 | 250.595.470,06 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 16,12 | -0,98 | 36.948.817,27 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,75 | -10,00 | 39.666.854,95 | 14:28 | |
| SAHOL SABANCI HOLDING | 79,00 | -0,63 | 1.477.026.629,95 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 18,80 | 0,53 | 33.867.871,00 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 26,40 | 1,46 | 4.404.037,88 | 14:29 | |
| SANFM SANIFOAM ENDUSTRI | 26,70 | -8,75 | 96.166.488,20 | 14:30 | |
| SANKO SANKO PAZARLAMA | 20,82 | -0,67 | 5.994.333,42 | 14:30 | |
| SARKY SARKUYSAN | 19,07 | -1,85 | 16.302.729,51 | 14:28 | |
| SASA SASA POLYESTER | 3,79 | -1,30 | 1.151.595.207,35 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,16 | 9,73 | 260.671.586,72 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 185,90 | -2,26 | 54.463.702,70 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,82 | 0,51 | 66.087.864,26 | 14:30 | |
| SEGYO SEKER GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| SEKFK SEKER FIN. KIR. | 7,54 | 0,27 | 3.329.832,65 | 14:18 | |
| SEKUR SEKURO PLASTIK | 17,88 | 0,62 | 9.708.090,69 | 14:29 | |
| SELEC SELCUK ECZA DEPOSU | 66,40 | -4,94 | 164.717.814,30 | 14:29 | |
| SELGD SELCUK GIDA | 55,50 | 8,93 | 18.551.409,23 | 14:30 | |
| SELVA SELVA GIDA | 1,93 | 0,00 | 43.465.965,18 | 14:29 | |
| SERNT SERANIT GRANIT SERAMIK | 10,14 | -6,11 | 173.666.917,11 | 14:30 | |
| SEYKM SEYITLER KIMYA | 3,03 | -0,33 | 3.062.334,82 | 14:28 | |
| SILVR SILVERLINE ENDUSTRI | 16,74 | 0,18 | 3.000.350,44 | 14:26 | |
| SISE SISE CAM | 36,74 | -2,08 | 1.043.801.265,00 | 14:30 | |
| SKBNK SEKERBANK | 5,62 | -1,06 | 89.545.323,08 | 14:29 | |
| SKTAS SOKTAS | 5,24 | -6,76 | 29.112.612,94 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 84,05 | -0,59 | 10.784.246,10 | 14:30 | |
| SKYMD SEKER YATIRIM | 10,27 | -1,34 | 47.880.420,66 | 14:30 | |
| SMART SMARTIKS YAZILIM | 26,66 | -0,60 | 21.797.816,42 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,10 | -0,70 | 58.089.005,68 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 145,80 | -10,00 | 11.845.083,60 | 13:55 | |
| SNGYO SINPAS GMYO | 3,65 | 1,39 | 54.504.834,80 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,74 | 49.692.410,97 | 14:30 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 150,50 | -2,90 | 1.705.943,50 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,50 | -0,83 | 1.418.896,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 91,75 | 1,94 | 764.818,25 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,14 | -0,45 | 12.257.056,03 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 38,60 | -3,60 | 371.365.807,80 | 14:30 | |
| SONME SONMEZ FILAMENT | 102,90 | -2,74 | 9.483.222,70 | 14:27 | |
| SRVGY SERVET GMYO | 3,05 | 0,66 | 66.423.362,32 | 14:29 | |
| SUMAS SUMAS SUNI TAHTA | 324,50 | -0,61 | 1.015.005,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,30 | -0,25 | 45.087.122,30 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 51,10 | -1,64 | 26.292.000,80 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 12,80 | 2,81 | 94.667.430,06 | 14:30 | |
| TABGD TAB GIDA | 180,50 | -0,55 | 73.790.148,30 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 355,25 | -0,84 | 95.669.211,25 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,12 | -0,84 | 37.068.846,06 | 14:30 | |
| TATGD TAT GIDA | 11,98 | -1,56 | 4.662.559,99 | 14:29 | |
| TAVHL TAV HAVALIMANLARI | 239,80 | -1,52 | 557.953.097,60 | 14:30 | |
| TBORG T.TUBORG | 185,10 | -3,54 | 19.356.816,60 | 14:30 | |
| TCELL TURKCELL | 96,05 | -1,44 | 976.216.937,15 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 37,34 | -1,06 | 28.404.006,70 | 14:30 | |
| TDGYO TREND GMYO | 13,52 | -1,89 | 8.610.290,67 | 14:30 | |
| TEKTU TEK-ART TURIZM | 4,81 | 0,00 | 110.235.047,00 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 142,40 | 2,89 | 1.295.806.201,20 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,74 | 0,75 | 97.213.100,37 | 14:30 | |
| TGSAS TGS DIS TICARET | 78,00 | 8,94 | 27.228.415,80 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 304,25 | -1,70 | 3.229.421.803,00 | 14:30 | |
| TKFEN TEKFEN HOLDING | 123,50 | -0,72 | 281.460.683,40 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,50 | -0,41 | 60.296.411,98 | 14:30 | |
| TLMAN TRABZON LIMAN | 87,10 | 0,52 | 97.976.231,80 | 14:30 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 77,65 | -2,88 | 14.540.342,60 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,30 | -0,29 | 45.458.273,15 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 38,22 | 0,31 | 23.370.229,30 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 221,40 | 3,12 | 3.420.520.991,10 | 14:30 | |
| TRCAS TURCAS PETROL | 27,82 | -2,11 | 19.556.387,50 | 14:30 | |
| TRGYO TORUNLAR GMYO | 62,10 | 0,16 | 92.189.921,35 | 14:30 | |
| TRILC TURK ILAC SERUM | 20,72 | 3,08 | 110.315.723,83 | 14:30 | |
| TSGYO TSKB GMYO | 6,72 | -0,74 | 15.605.087,23 | 14:30 | |
| TSKB T.S.K.B. | 11,37 | -0,44 | 109.601.714,27 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 0,00 | 108.069.346,74 | 14:30 | |
| TTKOM TURK TELEKOM | 60,20 | -0,33 | 540.153.266,70 | 14:30 | |
| TTRAK TURK TRAKTOR | 617,50 | -0,40 | 96.186.611,50 | 14:30 | |
| TUCLK TUGCELIK | 9,23 | 0,22 | 14.451.216,25 | 14:28 | |
| TUKAS TUKAS | 2,67 | 0,38 | 163.146.552,33 | 14:27 | |
| TUPRS TUPRAS | 134,30 | -0,15 | 1.284.065.161,40 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 35,02 | -9,97 | 68.138.694,16 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 446,75 | -1,11 | 4.078.348,00 | 14:30 | |
| TURSG TURKIYE SIGORTA | 17,39 | -0,34 | 74.698.499,05 | 14:30 | |
| UFUK UFUK YATIRIM | 851,50 | -0,76 | 8.466.225,50 | 14:16 | |
| ULAS ULASLAR TURIZM YAT. | 24,00 | -0,83 | 2.825.269,64 | 14:29 | |
| ULKER ULKER BISKUVI | 119,10 | -0,83 | 546.113.703,50 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 14,23 | -6,69 | 134.411.393,17 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 127,40 | -1,01 | 4.455.039,20 | 14:23 | |
| ULUUN ULUSOY UN SANAYI | 6,51 | 0,77 | 31.269.917,26 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,23 | -6,74 | 27.914.696,39 | 14:30 | |
| USAK USAK SERAMIK | 5,65 | -5,04 | 425.768.112,76 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 23,42 | -0,26 | 387.304.359,06 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 2,34 | -0,85 | 110.987.515,13 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 63,35 | -0,63 | 26.729.598,30 | 14:29 | |
| VANGD VANET GIDA | 39,60 | 6,05 | 58.095.619,76 | 14:30 | |
| VBTYZ VBT YAZILIM | 18,96 | 0,80 | 26.586.883,15 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 32,94 | -0,36 | 8.755.671,68 | 14:30 | |
| VERUS VERUSA HOLDING | 236,90 | -1,50 | 10.748.937,70 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 11,88 | 0,17 | 30.429.999,17 | 14:30 | |
| VESTL VESTEL | 43,18 | -0,05 | 284.740.236,08 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 17,25 | -0,86 | 2.092.477,55 | 14:20 | |
| VKGYO VAKIF GMYO | 1,98 | -0,50 | 97.135.885,68 | 14:29 | |
| VKING VIKING KAGIT | 28,18 | 3,99 | 2.826.217,18 | 14:29 | |
| VRGYO VERA KONSEPT GMYO | 2,42 | -2,02 | 25.777.099,97 | 14:30 | |
| VSNMD VISNE MADENCILIK | 303,75 | -2,64 | 248.988.668,00 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 340,00 | -0,95 | 160.205.294,50 | 14:30 | |
| YATAS YATAS | 25,70 | -0,54 | 15.759.143,72 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,04 | 5,11 | 23.813.588,04 | 14:29 | |
| YBTAS YIBITAS INSAAT MALZEME | 116.600,00 | -5,13 | 3.062.030,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,24 | -6,09 | 259.286.014,66 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,49 | 4,93 | 173.094.373,15 | 14:30 | |
| YGGYO YENI GIMAT GMYO | 74,70 | -0,66 | 5.525.964,85 | 14:29 | |
| YGYO YESIL GMYO | 5,50 | 1,85 | 2.545.498,65 | 13:55 | |
| YIGIT YIGIT AKU | 24,82 | -0,72 | 63.180.986,64 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 25,04 | 0,16 | 5.522.253.876,34 | 14:30 | |
| YKSLN YUKSELEN CELIK | 4,91 | -1,01 | 14.521.617,79 | 14:30 | |
| YONGA YONGA MOBILYA | 60,60 | -6,05 | 517.278,60 | 13:55 | |
| YUNSA YUNSA | 5,53 | -0,90 | 11.506.197,23 | 14:29 | |
| YYAPI YESIL YAPI | 1,49 | 7,19 | 287.319.167,05 | 14:30 | |
| YYLGD YAYLA GIDA | 9,96 | -1,58 | 57.458.732,36 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 8,86 | 9,93 | 91.065.161,86 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,35 | 0,60 | 168.342.297,57 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 26,98 | 2,74 | 73.148.413,94 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
