FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 4,67 0,43 9.738.216,08 12:57
ACSEL ACIPAYAM SELULOZ 121,80 -3,18 17.030.116,20 12:58
ADEL ADEL KALEMCILIK 38,90 -5,35 219.206.960,38 12:58
ADESE ADESE GAYRIMENKUL 2,14 8,08 174.271.244,04 12:58
ADGYO ADRA GMYO 30,48 -0,39 6.342.341,70 12:58
AEFES ANADOLU EFES 171,80 1,00 335.782.160,30 12:58
AFYON AFYON CIMENTO 14,05 2,55 97.470.581,61 12:58
AGESA AGESA HAYAT EMEKLILIK 135,10 0,75 17.216.391,00 12:54
AGHOL ANADOLU GRUBU HOLDING 284,25 0,35 66.117.868,25 12:57
AGROT AGROTECH TEKNOLOJI 7,92 0,00 44.242.759,04 12:58
AGYO ATAKULE GMYO 6,12 1,16 682.229,61 12:57
AHGAZ AHLATCI DOGALGAZ 21,22 -0,47 30.186.425,54 12:58
AHSGY AHES GMYO 21,02 0,19 16.054.017,98 12:58
AKBNK AKBANK 52,65 -1,59 1.778.003.377,00 12:58
AKCNS AKCANSA 162,90 0,25 19.474.174,60 12:58
AKENR AKENERJI 9,31 0,11 15.407.323,34 12:58
AKFGY AKFEN GMYO 1,93 1,58 25.190.367,94 12:58
AKFIS AKFEN INSAAT 20,30 2,27 71.376.944,33 12:58
AKFYE AKFEN YEN. ENERJI 18,55 1,76 91.972.876,02 12:58
AKGRT AKSIGORTA 6,45 -0,15 21.036.831,25 12:58
AKMGY AKMERKEZ GMYO 201,70 0,85 6.042.429,80 12:56
AKSA AKSA 10,08 -0,49 52.248.736,98 12:58
AKSEN AKSA ENERJI 32,42 0,75 54.110.827,94 12:58
AKSGY AKIS GMYO 6,24 -0,32 5.497.834,39 12:45
AKSUE AKSU ENERJI 22,00 0,46 19.603.884,64 12:58
AKYHO AKDENIZ YATIRIM HOLDING 3,54 9,94 35.738.397,04 12:57
ALARK ALARKO HOLDING 98,45 0,56 225.475.009,65 12:58
ALBRK ALBARAKA TURK 6,24 -0,95 24.417.152,93 12:58
ALCAR ALARKO CARRIER 1.222,00 4,71 136.362.271,00 12:58
ALCTL ALCATEL LUCENT TELETAS 94,75 0,64 18.298.804,05 12:58
ALFAS ALFA SOLAR ENERJI 47,02 0,17 26.520.613,98 12:58
ALGYO ALARKO GMYO 17,83 0,51 4.651.905,14 12:58
ALKA ALKIM KAGIT 6,98 0,29 27.147.308,12 12:58
ALKIM ALKIM KIMYA 15,17 1,88 16.144.304,53 12:58
ALKLC ALTINKILIC GIDA VE SUT 45,18 -3,01 104.446.643,80 12:58
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,81 -4,66 1.903.287.354,39 12:58
ALTNY ALTINAY SAVUNMA 79,15 -0,57 86.132.643,60 12:58
ALVES ALVES KABLO 33,12 0,12 73.423.681,88 12:57
ANELE ANEL ELEKTRIK 18,46 -1,70 15.074.126,68 12:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,13 0,27 10.517.130,61 12:57
ANHYT ANADOLU HAYAT EMEK. 88,20 0,51 35.950.711,20 12:58
ANSGR ANADOLU SIGORTA 88,65 2,13 98.333.783,90 12:58
ARASE DOGU ARAS ENERJI 44,34 -1,60 19.204.990,44 12:58
ARCLK ARCELIK 124,60 0,65 108.452.516,70 12:58
ARDYZ ARD BILISIM TEKNOLOJILERI 25,36 2,42 45.484.100,40 12:58
ARENA ARENA BILGISAYAR 42,96 4,02 58.190.668,52 12:57
ARMGD ARMADA GIDA 30,34 -0,07 21.459.125,86 12:58
ARSAN ARSAN TEKSTIL 20,26 0,60 7.672.004,92 12:58
ARTMS ARTEMIS HALI 28,26 2,32 35.849.778,48 12:58
ARZUM ARZUM EV ALETLERI 3,12 0,00 6.158.128,97 12:58
ASELS ASELSAN 133,20 -0,97 1.797.923.905,80 12:58
ASGYO ASCE GMYO 10,42 -0,19 8.975.655,40 12:58
ASTOR ASTOR ENERJI 101,30 -0,30 556.629.894,00 12:58
ASUZU ANADOLU ISUZU 57,05 0,18 15.339.916,65 12:58
ATAGY ATA GMYO 10,15 -0,49 533.633,25 12:56
ATAKP ATAKEY PATATES 40,66 -0,54 10.353.589,04 12:57
ATATP ATP YAZILIM 82,60 0,43 15.029.333,35 12:58
ATEKS AKIN TEKSTIL 84,05 2,50 568.192,10 12:55
ATLAS ATLAS YAT. ORT. 4,98 0,20 1.682.984,51 12:50
ATSYH ATLANTIS YATIRIM HOLDING 46,02 2,27 918.810,90 12:55
AVGYO AVRASYA GMYO 8,70 -2,03 3.732.339,57 12:57
AVHOL AVRUPA YATIRIM HOLDING 47,40 2,42 61.493.756,14 12:58
AVOD A.V.O.D GIDA VE TARIM 3,07 0,99 105.915.089,59 12:58
AVPGY AVRUPAKENT GMYO 51,75 -2,27 69.581.612,15 12:58
AVTUR AVRASYA PETROL VE TUR. 10,88 -1,27 1.277.411,52 12:58
AYCES ALTINYUNUS CESME 442,00 0,74 6.908.418,50 12:58
AYDEM AYDEM ENERJI 17,08 0,65 12.053.283,81 12:58
AYEN AYEN ENERJI 25,10 0,08 4.560.071,46 12:57
AYES AYES CELIK HASIR VE CIT 8,89 0,45 268.869,16 12:55
AYGAZ AYGAZ 131,80 0,30 20.091.348,90 12:58
AZTEK AZTEK TEKNOLOJI 41,26 4,19 68.482.933,26 12:58
BAGFS BAGFAS 24,00 -1,80 26.026.073,66 12:58
BAHKM BAHADIR KIMYA 43,50 0,00 11.014.760,74 12:57
BAKAB BAK AMBALAJ 31,42 0,58 6.437.391,30 12:47
BALAT BALATACILAR BALATACILIK 57,10 3,82 1.251.118,10 12:55
BALSU BALSU GIDA 17,21 3,30 87.540.087,29 12:58
BANVT BANVIT 243,70 0,74 48.746.600,20 12:57
BARMA BAREM AMBALAJ 18,71 1,14 6.758.896,09 12:57
BASCM BASTAS BASKENT CIMENTO 10,10 1,10 500.778,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 27,36 0,29 1.326.691,20 12:57
BAYRK BAYRAK TABAN SANAYI 18,27 -0,22 17.596.554,98 12:57
BEGYO BATI EGE GMYO 17,68 0,68 282.370.367,53 12:58
BERA BERA HOLDING 15,43 -0,06 24.959.027,26 12:58
BEYAZ BEYAZ FILO 22,50 0,27 21.612.057,62 12:58
BFREN BOSCH FREN SISTEMLERI 691,50 2,37 68.334.179,00 12:58
BIENY BIEN YAPI URUNLERI 37,80 0,00 26.386.607,90 12:58
BIGCH BUYUK SEFLER BIGCHEFS 26,90 1,05 7.235.767,40 12:54
BIGEN BIRLESIM GRUP ENERJI 12,96 -1,37 662.213.604,41 12:58
BIMAS BIM MAGAZALAR 466,00 0,59 825.309.953,00 12:58
BINBN BIN ULASIM TEKNOLOJILERI 253,00 -5,07 107.108.013,75 12:58
BINHO 1000 YATIRIMLAR HOL. 265,75 1,14 54.933.888,75 12:58
BIOEN BIOTREND CEVRE VE ENERJI 19,35 -0,57 21.927.158,08 12:58
BIZIM BIZIM MAGAZALARI 26,16 -0,15 3.004.364,18 12:57
BJKAS BESIKTAS FUTBOL YAT. 2,09 3,98 450.394.493,98 12:58
BLCYT BILICI YATIRIM 15,39 0,33 3.103.874,23 12:51
BMSCH BMS CELIK HASIR 12,95 0,23 2.479.820,09 12:57
BMSTL BMS BIRLESIK METAL 45,46 0,80 49.937.759,04 12:58
BNTAS BANTAS AMBALAJ 5,61 0,90 6.908.413,68 12:58
BOBET BOGAZICI BETON SANAYI 22,56 -1,91 72.876.713,12 12:58
BORLS BORLEASE OTOMOTIV 89,85 -0,88 33.265.174,35 12:56
BORSK BOR SEKER 21,28 -1,57 46.428.434,20 12:58
BOSSA BOSSA 6,46 2,22 17.815.588,97 12:56
BRISA BRISA 85,65 0,41 4.517.549,60 12:57
BRKO BIRKO MENSUCAT 11,00 2,80 14.966.557,40 12:55
BRKSN BERKOSAN YALITIM 21,70 -0,37 1.203.811,48 12:57
BRKVY BIRIKIM VARLIK YONETIM 62,80 1,95 34.060.615,10 12:58
BRLSM BIRLESIM MUHENDISLIK 16,21 0,06 16.164.676,19 12:58
BRMEN BIRLIK MENSUCAT 5,85 0,00 555.282,00 12:55
BRSAN BORUSAN BORU SANAYI 405,50 5,19 687.346.818,50 12:58
BRYAT BORUSAN YAT. PAZ. 2.180,00 8,78 369.277.655,00 12:58
BSOKE BATISOKE CIMENTO 19,11 0,47 129.350.185,07 12:57
BTCIM BATI CIMENTO 5,13 0,59 238.367.910,60 12:58
BUCIM BURSA CIMENTO 7,95 0,89 38.908.217,20 12:58
BULGS BULLS GSYO 30,98 7,20 880.708.004,52 12:58
BURCE BURCELIK 14,81 1,23 6.238.333,82 12:57
BURVA BURCELIK VANA 104,40 0,38 1.337.583,70 12:57
BVSAN BULBULOGLU VINC 101,00 0,00 17.677.455,70 12:58
BYDNR BAYDONER RESTORANLARI 20,74 1,37 2.581.405,78 12:52
CANTE CAN2 TERMIK 1,73 2,98 174.065.188,16 12:58
CASA CASA EMTIA PETROL 60,40 0,00 478.247,20 12:55
CATES CATES ELEKTRIK 28,14 0,79 9.303.677,88 12:57
CCOLA COCA COLA ICECEK 52,90 -0,19 82.564.376,60 12:57
CELHA CELIK HALAT 19,95 -0,55 6.584.462,94 12:57
CEMAS CEMAS DOKUM 5,12 3,02 64.380.796,59 12:58
CEMTS CEMTAS 17,10 6,21 373.801.293,37 12:58
CEMZY CEM ZEYTIN 16,00 -0,87 30.189.382,06 12:58
CEOEM CEO EVENT MEDYA 29,50 -0,61 10.876.291,38 12:57
CGCAM CAGDAS CAM 30,82 6,28 249.084.234,22 12:58
CIMSA CIMSA 47,08 -1,55 186.946.271,28 12:58
CLEBI CELEBI 2.732,50 -3,62 91.008.485,00 12:58
CMBTN CIMBETON 2.677,50 0,66 40.312.605,00 12:58
CMENT CIMENTAS 381,00 0,00 1.025.652,00 12:55
CONSE CONSUS ENERJI 2,75 0,00 7.438.902,80 12:58
COSMO COSMOS YAT. HOLDING 102,40 0,00 1.532.919,10 12:56
CRDFA CREDITWEST FAKTORING 9,00 1,81 20.238.697,36 12:58
CRFSA CARREFOURSA 80,95 2,40 8.457.537,95 12:58
CUSAN CUHADAROGLU METAL 23,98 1,01 12.584.972,82 12:56
CVKMD CVK MADEN 11,96 3,64 185.860.753,89 12:58
CWENE CW ENERJI 16,06 1,01 36.452.117,65 12:58
DAGHL DAGI YATIRIM HOLDING 93,90 0,27 49.225.179,80 12:58
DAGI DAGI GIYIM 5,77 -0,86 18.300.302,33 12:58
DAPGM DAP GAYRIMENKUL 7,89 0,38 42.399.221,91 12:57
DARDL DARDANEL 4,86 0,21 11.817.919,73 12:57
DCTTR DCT TRADING DIS TICARET 37,54 1,40 59.991.669,24 12:58
DENGE DENGE HOLDING 3,10 -0,64 13.237.564,92 12:58
DERHL DERLUKS YATIRIM HOLDING 125,80 9,30 138.228.097,30 12:58
DERIM DERIMOD 44,62 5,73 22.390.042,44 12:58
DESA DESA DERI 8,42 1,20 3.056.582,36 12:55
DESPC DESPEC BILGISAYAR 44,60 2,62 14.847.729,34 12:57
DEVA DEVA HOLDING 57,95 0,78 5.006.891,05 12:58
DGATE DATAGATE BILGISAYAR 58,70 9,72 48.386.340,10 12:58
DGGYO DOGUS GMYO 33,28 2,40 4.474.266,36 12:53
DGNMO DOGANLAR MOBILYA 6,85 3,95 23.690.362,12 12:58
DIRIT DIRITEKS DIRILIS TEKSTIL 19,40 0,00 595.618,80 12:55
DITAS DITAS DOGAN 13,63 0,59 5.550.757,57 12:53
DMRGD DMR UNLU MAMULLER 17,20 3,99 77.380.543,34 12:58
DMSAS DEMISAS DOKUM 7,81 1,96 10.878.481,94 12:54
DNISI DINAMIK ISI MAKINA YALITIM 24,42 1,16 18.399.032,84 12:56
DOAS DOGUS OTOMOTIV 220,00 -0,77 106.096.849,80 12:58
DOBUR DOGAN BURDA 241,00 1,86 47.940.261,60 12:58
DOCO DO-CO 6.075,00 1,25 106.971.047,50 12:58
DOFER DOFER YAPI MALZEMELERI 27,12 -2,31 10.877.299,20 12:57
DOGUB DOGUSAN 16,40 0,24 696.779,66 12:55
DOHOL DOGAN HOLDING 16,13 -0,68 84.456.708,82 12:58
DOKTA DOKTAS DOKUMCULUK 21,98 -4,93 45.671.234,88 12:58
DSTKF DESTEK FINANS FAKTORING 191,30 8,45 2.650.816.905,60 12:58
DURDO DURAN DOGAN BASIM 3,39 -0,88 7.402.304,16 12:58
DURKN DURUKAN SEKERLEME 17,20 0,29 52.236.490,60 12:58
DYOBY DYO BOYA 15,91 0,70 83.504.687,36 12:58
DZGYO DENIZ GMYO 6,13 -0,81 15.226.899,82 12:56
EBEBK EBEBEK MAGAZACILIK 44,96 -0,09 12.387.262,60 12:58
ECILC ECZACIBASI ILAC 45,06 0,09 24.779.083,26 12:58
ECZYT ECZACIBASI YATIRIM 184,20 1,43 26.570.872,70 12:58
EDATA E-DATA TEKNOLOJI 4,25 1,43 7.751.943,59 12:58
EDIP EDIP GAYRIMENKUL 21,86 6,63 80.641.242,78 12:58
EFORC EFOR CAY SANAYI 84,50 -1,00 63.167.165,95 12:58
EGEEN EGE ENDUSTRI 9.575,00 0,21 139.521.587,50 12:58
EGEGY EGEYAPI AVRUPA GMYO 17,49 -0,06 19.589.561,33 12:58
EGEPO NASMED EGEPOL 7,05 -1,67 31.714.934,20 12:58
EGGUB EGE GUBRE 67,55 4,65 54.514.505,95 12:58
EGPRO EGE PROFIL 24,30 -1,78 18.691.243,98 12:58
EGSER EGE SERAMIK 3,33 0,91 3.088.454,57 12:57
EKGYO EMLAK KONUT GMYO 12,13 1,08 1.032.011.215,60 12:58
EKIZ EKIZ KIMYA 61,00 0,58 1.063.474,00 12:55
EKOS EKOS TEKNOLOJI 23,74 -1,49 33.277.610,50 12:58
EKSUN EKSUN GIDA 5,35 1,13 11.747.455,08 12:58
ELITE ELITE NATUREL ORGANIK GIDA 43,30 -0,69 113.673.003,14 12:58
EMKEL EMEK ELEKTRIK 22,28 0,27 60.075.594,74 12:58
EMNIS EMINIS AMBALAJ 330,00 1,23 1.195.920,00 12:55
ENDAE ENDA ENERJI HOLDING 15,04 2,24 72.078.544,83 12:58
ENERY ENERYA ENERJI 4,26 0,00 105.338.266,69 12:58
ENJSA ENERJISA ENERJI 57,40 0,35 139.612.903,35 12:58
ENKAI ENKA INSAAT 63,25 -2,32 329.325.008,70 12:58
ENSRI ENSARI DERI 18,64 0,87 13.658.653,48 12:58
ENTRA IC ENTERRA YEN. ENERJI 10,33 0,29 77.203.607,08 12:58
EPLAS EGEPLAST 4,75 1,71 7.431.892,14 12:58
ERBOS ERBOSAN 169,50 1,13 13.225.630,70 12:58
ERCB ERCIYAS CELIK BORU 80,60 -0,37 21.103.935,85 12:58
EREGL EREGLI DEMIR CELIK 22,56 2,73 2.471.255.891,20 12:58
ERSU ERSU GIDA 15,41 -1,60 3.273.012,62 12:57
ESCAR ESCAR FILO 62,35 1,14 9.450.897,70 12:57
ESCOM ESCORT TEKNOLOJI 2,60 3,59 12.568.547,64 12:58
ESEN ESENBOGA ELEKTRIK 41,72 0,29 15.362.794,80 12:58
ETILR ETILER GIDA 11,86 -4,43 49.668.233,74 12:58
ETYAT EURO TREND YAT. ORT. 9,35 0,65 686.844,31 12:53
EUHOL EURO YATIRIM HOLDING 13,00 -0,91 5.603.429,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 10,49 1,16 1.282.196,16 12:40
EUPWR EUROPOWER ENERJI 26,92 -0,07 37.271.649,92 12:58
EUREN EUROPEN ENDUSTRI 5,29 1,15 129.467.654,07 12:58
EUYO EURO YAT. ORT. 9,95 0,20 913.385,52 12:50
EYGYO EYG GMYO 2,46 2,07 7.052.315,69 12:58
FADE FADE GIDA 13,66 0,44 4.806.215,17 12:58
FENER FENERBAHCE FUTBOL 44,40 0,45 118.425.600,90 12:58
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 -0,27 2.375.633,35 12:56
FMIZP F-M IZMIT PISTON 360,25 0,07 26.867.936,25 12:58
FONET FONET BILGI TEKNOLOJILERI 14,94 0,54 37.098.266,24 12:58
FORMT FORMET METAL VE CAM 5,71 1,42 75.779.453,37 12:58
FORTE FORTE BILGI ILETISIM 63,50 0,24 8.143.640,25 12:58
FRIGO FRIGO PAK GIDA 7,18 -0,28 12.417.664,37 12:57
FROTO FORD OTOSAN 927,00 0,54 272.884.216,00 12:58
FZLGY FUZUL GMYO 33,56 -0,42 21.967.780,76 12:58
GARAN GARANTI BANKASI 104,50 -0,19 1.028.208.504,20 12:58
GARFA GARANTI FAKTORING 28,38 7,74 205.942.566,90 12:58
GEDIK GEDIK Y. MEN. DEG. 7,94 0,25 1.743.224,21 12:57
GEDZA GEDIZ AMBALAJ 26,94 9,96 140.473.802,80 12:58
GENIL GEN ILAC 122,70 2,25 29.859.648,20 12:57
GENTS GENTAS 20,06 1,31 29.852.117,17 12:58
GEREL GERSAN ELEKTRIK 9,21 2,68 136.343.855,25 12:58
GESAN GIRISIM ELEKTRIK SANAYI 41,66 -0,48 37.322.510,48 12:58
GIPTA GIPTA OFIS KIRTASIYE 63,40 -0,78 22.106.852,15 12:58
GLBMD GLOBAL MEN. DEG. 10,52 -1,50 1.994.713,21 12:57
GLCVY GELECEK VARLIK YONETIMI 67,10 4,35 53.130.180,95 12:58
GLRMK GULERMAK AGIR SANAYI 142,20 2,75 297.980.554,00 12:58
GLRYH GULER YAT. HOLDING 2,81 1,81 15.167.488,16 12:58
GLYHO GLOBAL YAT. HOLDING 7,00 1,01 51.911.638,32 12:57
GMTAS GIMAT MAGAZACILIK 13,39 0,45 6.148.600,01 12:55
GOKNR GOKNUR GIDA 25,16 -0,16 95.454.908,42 12:58
GOLTS GOLTAS CIMENTO 403,00 -0,62 32.199.864,50 12:57
GOODY GOOD-YEAR 15,22 1,00 6.128.233,51 12:57
GOZDE GOZDE GIRISIM 18,18 0,89 7.385.774,52 12:57
GRNYO GARANTI YAT. ORT. 9,43 -1,67 1.693.472,34 12:57
GRSEL GUR-SEL TURIZM TASIMACILIK 269,00 -1,01 134.303.938,25 12:58
GRTHO GRAINTURK HOLDING 336,75 1,13 73.618.706,50 12:58
GSDDE GSD DENIZCILIK 8,45 -0,59 13.137.361,01 12:57
GSDHO GSD HOLDING 4,27 0,00 15.877.928,74 12:57
GSRAY GALATASARAY SPORTIF 2,12 0,95 254.119.754,20 12:58
GUBRF GUBRE FABRIK. 294,75 0,60 314.952.119,50 12:58
GUNDG GUNDOGDU GIDA 55,85 2,10 27.392.869,65 12:57
GWIND GALATA WIND ENERJI 26,74 2,61 15.462.933,84 12:57
GZNMI GEZINOMI SEYAHAT 155,90 -1,02 66.681.470,10 12:58
HALKB T. HALK BANKASI 20,38 -1,07 482.366.990,60 12:58
HATEK HATAY TEKSTIL 23,28 -5,52 7.232.481,52 12:58
HATSN HATSAN GEMI 38,48 1,05 26.315.778,08 12:58
HDFGS HEDEF GIRISIM 1,21 0,00 35.068.108,60 12:57
HDFGSR HEDEF GIRISIM - RHKP 0,21 0,00 6.019.804,59 12:58
HEDEF HEDEF HOLDING 9,32 4,84 80.293.531,36 12:58
HEKTS HEKTAS 3,24 0,93 75.605.989,64 12:58
HKTM HIDROPAR HAREKET KONTROL 14,33 3,39 258.998.872,47 12:58
HLGYO HALK GMYO 2,56 0,39 12.106.095,99 12:57
HOROZ HOROZ LOJISTIK 48,90 0,62 38.214.809,49 12:58
HRKET HAREKET PROJE TASIMACILIGI 60,80 0,58 29.971.395,30 12:58
HTTBT HITIT BILGISAYAR 45,58 1,74 17.771.111,00 12:58
HUBVC HUB GIRISIM 1,75 5,42 6.914.177,08 12:57
HUNER HUN YENILENEBILIR ENERJI 3,54 0,00 32.873.839,34 12:58
HURGZ HURRIYET GZT. 4,75 5,32 20.029.223,83 12:58
ICBCT ICBC TURKEY BANK 12,22 0,08 8.365.853,25 12:57
ICUGS ICU GIRISIM 10,99 -2,14 104.630.214,62 12:58
IDGYO IDEALIST GMYO 2,73 1,49 2.164.241,33 12:52
IEYHO ISIKLAR ENERJI YAPI HOL. 11,59 3,85 206.274.000,74 12:58
IHAAS IHLAS HABER AJANSI 20,42 1,79 22.240.604,74 12:58
IHEVA IHLAS EV ALETLERI 2,20 0,92 3.098.716,70 12:56
IHGZT IHLAS GAZETECILIK 1,38 1,47 13.062.221,54 12:55
IHLAS IHLAS HOLDING 2,52 1,20 183.197.327,36 12:58
IHLGM IHLAS GAYRIMENKUL 1,75 3,55 42.943.228,34 12:58
IHYAY IHLAS YAYIN HOLDING 2,17 0,93 15.141.296,45 12:55
IMASM IMAS MAKINA 2,62 4,80 48.021.703,49 12:58
INDES INDEKS BILGISAYAR 6,80 1,80 10.788.351,70 12:58
INFO INFO YATIRIM 2,02 2,02 3.304.850,67 12:58
INGRM INGRAM BILISIM 388,50 0,13 3.397.523,50 12:58
INTEK INNOSA TEKNOLOJI 425,00 1,19 1.587.375,00 12:55
INTEM INTEMA 204,60 -1,54 10.187.167,90 12:57
INVEO INVEO YATIRIM HOLDING 6,26 0,81 3.705.740,70 12:57
INVES INVESTCO HOLDING 238,30 5,82 29.247.188,80 12:58
IPEKE IPEK DOGAL ENERJI 69,85 -1,41 126.314.893,95 12:58
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,55 461.584,35 12:55
ISBTR IS BANKASI (B) 550.000,00 2,33 1.100.000,00 12:55
ISCTR IS BANKASI (C) 10,86 -0,73 1.392.290.530,23 12:58
ISDMR ISKENDERUN DEMIR CELIK 35,08 1,10 44.150.794,34 12:58
ISFIN IS FIN.KIR. 13,01 1,80 23.546.583,66 12:57
ISGSY IS GIRISIM 31,58 2,53 17.827.161,16 12:57
ISGYO IS GMYO 15,37 0,00 19.730.204,28 12:56
ISKPL ISIK PLASTIK 23,68 0,34 23.033.262,24 12:58
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,46 -0,62 58.288.930,30 12:58
ISSEN ISBIR SENTETIK DOKUMA 7,83 -0,38 3.214.890,36 12:57
ISYAT IS YAT. ORT. 7,79 -0,64 6.611.135,70 12:58
IZENR IZDEMIR ENERJI 6,30 -2,17 156.727.749,24 12:58
IZFAS IZMIR FIRCA 81,95 0,43 37.934.074,15 12:57
IZINV IZ YATIRIM HOLDING 41,08 -0,58 1.290.711,30 12:56
IZMDC IZMIR DEMIR CELIK 5,04 -1,56 64.570.186,86 12:58
JANTS JANTSA JANT SANAYI 22,44 0,27 16.823.253,00 12:58
KAPLM KAPLAMIN 197,10 1,13 11.694.279,00 12:58
KAREL KAREL ELEKTRONIK 8,62 0,00 10.642.489,78 12:57
KARSN KARSAN OTOMOTIV 10,76 3,56 179.752.730,79 12:58
KARTN KARTONSAN 84,45 0,54 13.892.719,30 12:58
KARYE KARTAL YEN. ENERJI 27,54 0,88 18.731.972,78 12:58
KATMR KATMERCILER EKIPMAN 1,50 2,04 77.708.968,29 12:58
KAYSE KAYSERI SEKER FABRIKASI 17,64 1,09 24.797.688,02 12:57
KBORU KUZEY BORU 64,50 0,70 21.534.947,25 12:58
KCAER KOCAER CELIK 13,64 -0,22 130.452.315,11 12:58
KCHOL KOC HOLDING 147,20 0,07 1.359.895.167,90 12:58
KENT KENT GIDA 787,00 -0,06 1.167.908,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,94 0,00 744.777,64 12:55
KERVT KEREVITAS GIDA 17,45 4,62 110.288.588,81 12:58
KFEIN KAFEIN YAZILIM 121,50 2,70 32.868.332,30 12:58
KGYO KORAY GMYO 3,14 -2,48 19.911.852,50 12:58
KIMMR KIM MARKET-ERSAN ALISVERIS 8,85 0,68 7.137.509,95 12:55
KLGYO KILER GMYO 4,56 0,88 11.198.229,77 12:56
KLKIM KALEKIM KIMYEVI MADDELER 32,32 0,69 33.912.027,82 12:58
KLMSN KLIMASAN KLIMA 23,54 1,20 3.999.721,08 12:57
KLNMA T. KALKINMA BANK. 7,20 0,84 1.130.810,40 12:55
KLRHO KILER HOLDING 27,20 0,97 10.527.091,60 12:58
KLSER KALESERAMIK 30,24 0,07 16.306.920,34 12:58
KLSYN KOLEKSIYON MOBILYA 5,27 0,57 7.177.930,31 12:57
KLYPV KALYON GUNES TEKNOLOJILERI 62,60 0,32 69.324.344,10 12:58
KMPUR KIMTEKS POLIURETAN 16,30 -0,61 24.674.432,76 12:58
KNFRT KONFRUT TARIM 10,91 1,21 8.991.077,27 12:58
KOCMT KOC METALURJI 11,97 -0,42 14.476.276,22 12:58
KONKA KONYA KAGIT 33,78 -1,11 9.963.047,98 12:58
KONTR KONTROLMATIK TEKNOLOJI 27,58 1,03 186.927.623,20 12:58
KONYA KONYA CIMENTO 6.277,50 -0,52 50.748.992,50 12:58
KOPOL KOZA POLYESTER 5,59 0,18 47.708.910,08 12:58
KORDS KORDSA TEKNIK TEKSTIL 59,30 1,02 15.791.097,85 12:58
KOTON KOTON MAGAZACILIK 15,23 0,33 8.160.192,21 12:58
KOZAA KOZA MADENCILIK 92,70 -0,43 189.152.755,55 12:58
KOZAL KOZA ALTIN 27,44 0,15 425.820.398,98 12:58
KRDMA KARDEMIR (A) 39,44 -1,55 39.640.633,58 12:58
KRDMB KARDEMIR (B) 22,30 0,36 18.536.951,32 12:58
KRDMD KARDEMIR (D) 24,88 1,72 604.081.899,12 12:58
KRGYO KORFEZ GMYO 13,41 -0,52 85.644.120,21 12:58
KRONT KRON TEKNOLOJI 16,50 3,06 10.765.912,19 12:58
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 1,23 3.894.912,79 12:56
KRSTL KRISTAL KOLA 6,67 0,76 20.534.228,82 12:58
KRTEK KARSU TEKSTIL 29,34 1,24 40.310.202,76 12:58
KRVGD KERVAN GIDA 2,08 0,00 9.227.834,73 12:58
KSTUR KUSTUR KUSADASI TURIZM 4.990,00 -2,87 3.723.050,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 71,35 -1,25 107.115.140,50 12:58
KTSKR KUTAHYA SEKER FABRIKASI 60,75 2,53 11.320.211,15 12:58
KUTPO KUTAHYA PORSELEN 73,85 0,82 5.090.679,40 12:58
KUVVA KUVVA GIDA 71,00 6,05 3.665.537,25 12:55
KUYAS KUYAS YATIRIM 34,46 3,11 128.456.542,78 12:58
KZBGY KIZILBUK GYO 9,17 -2,65 116.050.886,44 12:58
KZGYO KUZUGRUP GMYO 18,68 0,38 5.279.449,60 12:56
LIDER LDR TURIZM 200,80 0,40 30.287.118,30 12:58
LIDFA LIDER FAKTORING 3,23 2,87 42.359.541,38 12:57
LILAK LILA KAGIT 25,12 -0,71 34.212.584,38 12:58
LINK LINK BILGISAYAR 532,00 1,14 11.562.843,50 12:58
LKMNH LOKMAN HEKIM SAGLIK 16,84 -0,30 3.757.537,77 12:58
LMKDC LIMAK DOGU ANADOLU 29,30 -0,68 36.939.205,30 12:58
LOGO LOGO YAZILIM 129,20 3,78 72.721.392,60 12:58
LRSHO LORAS HOLDING 2,72 9,68 157.643.592,05 12:58
LUKSK LUKS KADIFE 82,65 0,67 10.476.696,15 12:58
LYDHO LYDIA HOLDING 95,50 -1,19 15.453.593,80 12:58
LYDYE LYDIA YESIL ENERJI 15.745,00 -2,81 43.826.722,50 12:58
MAALT MARMARIS ALTINYUNUS 751,00 2,04 16.331.218,50 12:58
MACKO MACKOLIK INTERNET HIZMETLERI 34,86 -0,85 6.615.022,10 12:58
MAGEN MARGUN ENERJI 26,78 -0,81 44.442.862,22 12:57
MAKIM MAKIM MAKINE 16,98 0,47 3.325.209,18 12:55
MAKTK MAKINA TAKIM 11,58 -1,61 38.615.793,97 12:58
MANAS MANAS ENERJI YONETIMI 7,26 -3,20 125.054.217,36 12:58
MARBL TUREKS TURUNC MADENCILIK 11,53 2,76 11.557.616,28 12:58
MARKA MARKA YATIRIM HOLDING 59,60 7,68 112.540.023,95 12:58
MARTI MARTI OTEL 2,71 0,37 13.219.108,20 12:57
MAVI MAVI GIYIM 33,52 1,82 231.736.627,54 12:58
MEDTR MEDITERA TIBBI MALZEME 32,24 -0,80 14.017.521,90 12:58
MEGAP MEGA POLIETILEN 2,90 -1,36 2.121.106,40 12:55
MEGMT MEGA METAL 27,70 0,58 31.275.423,28 12:58
MEKAG MEKA GLOBAL MAKINE 43,48 -0,87 28.261.013,98 12:58
MEPET METRO PETROL VE TESISLERI 8,06 -0,98 1.289.020,35 12:51
MERCN MERCAN KIMYA 15,93 6,56 146.993.835,17 12:58
MERIT MERIT TURIZM 11,93 2,32 13.640.768,10 12:58
MERKO MERKO GIDA 16,35 -3,02 65.968.236,19 12:58
METRO METRO HOLDING 2,45 1,24 7.135.056,78 12:58
METUR METEMTUR YATIRIM 17,59 1,74 57.470.271,02 12:58
MGROS MIGROS TICARET 493,50 1,08 431.000.977,50 12:58
MHRGY MHR GMYO 4,92 0,82 9.265.152,19 12:58
MIATK MIA TEKNOLOJI 35,42 -0,90 205.505.235,28 12:58
MMCAS MMC SAN. VE TIC. YAT. 23,68 0,00 227.754,24 12:55
MNDRS MENDERES TEKSTIL 9,18 2,80 9.202.867,20 12:58
MNDTR MONDI TURKEY 5,27 1,15 3.289.758,02 12:58
MOBTL MOBILTEL ILETISIM 7,37 3,51 79.283.642,01 12:58
MOGAN MOGAN ENERJI 8,40 0,36 12.256.150,66 12:58
MOPAS MOPAS MARKETCILIK 25,84 6,78 88.807.855,40 12:58
MPARK MLP SAGLIK 326,50 -0,46 31.312.762,50 12:58
MRGYO MARTI GMYO 1,41 0,00 11.407.695,70 12:58
MRSHL MARSHALL 1.439,00 -0,76 13.679.664,00 12:57
MSGYO MISTRAL GMYO 4,63 9,98 30.721.078,39 12:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,36 0,56 13.312.052,86 12:58
MTRYO METRO YAT. ORT. 6,50 -0,46 1.014.353,02 12:55
MZHLD MAZHAR ZORLU HOLDING 5,99 0,84 960.181,15 12:58
NATEN NATUREL ENERJI 43,60 -0,23 28.871.848,98 12:58
NETAS NETAS TELEKOM. 52,10 0,87 10.305.070,45 12:58
NIBAS NIGBAS NIGDE BETON 16,32 -0,79 37.214.366,57 12:58
NTGAZ NATURELGAZ 8,13 -0,25 25.466.612,29 12:58
NTHOL NET HOLDING 37,48 1,13 12.426.191,88 12:58
NUGYO NUROL GMYO 6,68 1,21 5.410.483,39 12:50
NUHCM NUH CIMENTO 261,00 -1,69 22.375.086,50 12:57
OBAMS OBA MAKARNACILIK 71,55 1,56 225.778.145,10 12:58
OBASE OBASE BILGISAYAR 30,08 0,53 6.061.985,66 12:58
ODAS ODAS ELEKTRIK 5,03 1,82 138.054.655,70 12:58
ODINE ODINE TEKNOLOJI 74,35 -9,99 88.413.451,20 12:58
OFSYM OFIS YEM GIDA 41,08 2,85 20.865.890,18 12:57
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 90,75 2,77 16.713.347,35 12:58
ONRYT ONUR TEKNOLOJI 60,35 0,00 18.032.905,55 12:58
ORCAY ORCAY ORTAKOY CAY SANAYI 8,29 -1,78 9.727.067,70 12:58
ORGE ORGE ENERJI ELEKTRIK 101,10 -2,32 77.972.840,10 12:58
ORMA ORMA ORMAN MAHSULLERI 181,00 0,17 394.942,00 12:55
OSMEN OSMANLI MENKUL 8,92 0,68 6.812.179,71 12:57
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 1,33 40.595.102,72 12:58
OTKAR OTOKAR 397,25 0,89 63.383.482,00 12:58
OTTO OTTO HOLDING 366,00 0,41 2.138.387,25 12:58
OYAKC OYAK CIMENTO 27,12 -0,59 254.507.724,50 12:58
OYAYO OYAK YAT. ORT. 25,48 0,79 3.513.241,42 12:57
OYLUM OYLUM SINAI YATIRIMLAR 7,32 0,14 1.268.315,86 12:57
OYYAT OYAK YATIRIM MENKUL 29,12 6,43 47.289.989,76 12:58
OZATD OZATA DENIZCILIK 137,10 0,81 175.175.405,00 12:58
OZGYO OZDERICI GMYO 5,32 0,95 6.106.717,99 12:54
OZKGY OZAK GMYO 10,90 0,55 54.281.715,42 12:58
OZRDN OZERDEN AMBALAJ 8,22 0,74 541.724,58 12:55
OZSUB OZSU BALIK 23,52 -2,49 39.982.385,40 12:58
OZYSR OZYASAR TEL 22,36 0,27 9.309.318,86 12:56
PAGYO PANORA GMYO 66,35 2,08 9.635.005,90 12:57
PAMEL PAMEL ELEKTRIK 101,40 3,00 74.406.980,40 12:58
PAPIL PAPILON SAVUNMA 35,10 -2,28 180.893.556,14 12:58
PARSN PARSAN 81,90 0,12 15.661.772,60 12:57
PASEU PASIFIK EURASIA LOJISTIK 58,00 -4,61 357.324.811,05 12:58
PATEK PASIFIK TEKNOLOJI 70,70 0,28 68.712.589,00 12:58
PCILT PC ILETISIM MEDYA 12,82 0,23 20.264.459,08 12:58
PEHOL PERA YATIRIM HOLDING 15,02 1,90 1.152.594.259,68 12:58
PEKGY PEKER GMYO 1,44 0,70 29.111.795,63 12:58
PENGD PENGUEN GIDA 7,27 -0,27 11.827.070,68 12:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,48 2,12 17.536.515,28 12:56
PETKM PETKIM 16,84 0,42 192.312.241,68 12:58
PETUN PINAR ET VE UN 8,62 1,53 6.582.678,20 12:55
PGSUS PEGASUS 245,70 0,41 1.021.786.318,20 12:58
PINSU PINAR SU 5,72 0,35 2.475.055,71 12:54
PKART PLASTIKKART 63,10 0,40 5.008.353,50 12:58
PKENT PETROKENT TURIZM 204,80 0,15 10.845.632,10 12:58
PLTUR PLATFORM TURIZM 24,14 1,00 25.834.325,82 12:58
PNLSN PANELSAN CATI CEPHE 37,34 0,32 5.390.644,34 12:58
PNSUT PINAR SUT 8,48 1,68 6.353.149,87 12:57
POLHO POLISAN HOLDING 15,80 3,07 90.546.342,41 12:58
POLTK POLITEKNIK METAL 6.637,50 -0,86 17.472.837,50 12:55
PRDGS PARDUS GIRISIM 4,69 0,21 3.326.806,92 12:55
PRKAB TURK PRYSMIAN KABLO 26,82 0,22 3.966.036,00 12:53
PRKME PARK ELEK.MADENCILIK 17,79 2,48 14.666.234,57 12:57
PRZMA PRIZMA PRESS MATBAACILIK 10,68 1,71 1.764.967,92 12:57
PSDTC PERGAMON DIS TICARET 73,05 1,32 3.592.576,15 12:58
PSGYO PASIFIK GMYO 1,81 -0,55 71.974.835,69 12:56
QNBFK QNB FINANSAL KIRALAMA 36,00 0,84 384.607,50 12:55
QNBTR QNB BANK 284,50 -0,61 948.128,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 5,21 2,36 83.846.451,76 12:58
RALYH RAL YATIRIM HOLDING 112,70 -0,18 35.338.477,10 12:58
RAYSG RAY SIGORTA 248,20 2,48 132.623.970,25 12:58
REEDR REEDER TEKNOLOJI 11,74 -0,09 75.087.908,29 12:58
RGYAS RONESANS GAYRIMENKUL YAT. 110,70 0,00 11.029.200,20 12:57
RNPOL RAINBOW POLIKARBONAT 27,72 0,51 3.030.804,26 12:57
RODRG RODRIGO TEKSTIL 16,41 -0,18 1.166.593,86 12:48
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,02 0,33 37.791.751,40 12:58
RUBNS RUBENIS TEKSTIL 23,90 0,93 11.375.394,52 12:58
RUZYE RUZY MADENCILIK VE ENERJI 11,70 2,90 61.118.995,81 12:58
RYGYO REYSAS GMYO 13,42 0,75 39.085.124,30 12:58
RYSAS REYSAS LOJISTIK 15,03 0,00 9.684.205,55 12:57
SAFKR SAFKAR EGE SOGUTMACILIK 96,95 0,73 36.598.383,45 12:57
SAHOL SABANCI HOLDING 78,55 0,06 676.047.874,95 12:58
SAMAT SARAY MATBAACILIK 17,24 3,23 26.367.183,34 12:58
SANEL SANEL MUHENDISLIK 25,00 -1,57 2.409.506,24 12:58
SANFM SANIFOAM ENDUSTRI 43,62 4,35 58.968.844,00 12:58
SANKO SANKO PAZARLAMA 20,52 0,00 2.950.322,54 12:56
SARKY SARKUYSAN 19,17 0,52 6.946.939,05 12:58
SASA SASA POLYESTER 4,13 0,49 1.391.167.507,97 12:58
SAYAS SAY YENILENEBILIR ENERJI 31,76 0,00 7.642.446,82 12:56
SDTTR SDT UZAY VE SAVUNMA 197,10 0,31 28.576.540,20 12:58
SEGMN SEGMEN KARDESLER GIDA 21,50 0,84 21.281.614,46 12:57
SEGYO SEKER GMYO 4,10 -0,97 29.800.899,13 12:58
SEKFK SEKER FIN. KIR. 7,10 -0,28 2.582.773,87 12:58
SEKUR SEKURO PLASTIK 15,65 -2,13 3.762.670,01 12:58
SELEC SELCUK ECZA DEPOSU 66,35 2,55 103.631.570,95 12:58
SELGD SELCUK GIDA 48,34 0,12 702.955,12 12:39
SELVA SELVA GIDA 1,71 1,79 4.949.215,55 12:58
SERNT SERANIT GRANIT SERAMIK 10,30 3,41 176.811.299,23 12:58
SEYKM SEYITLER KIMYA 3,10 1,64 2.258.370,80 12:56
SILVR SILVERLINE ENDUSTRI 15,86 -0,69 1.733.332,30 12:56
SISE SISE CAM 35,30 0,17 363.406.723,72 12:58
SKBNK SEKERBANK 5,26 1,15 76.226.599,41 12:57
SKTAS SOKTAS 4,49 0,22 3.654.739,02 12:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 89,00 -1,44 12.385.397,45 12:58
SKYMD SEKER YATIRIM 13,18 -0,53 34.368.743,80 12:58
SMART SMARTIKS YAZILIM 27,08 0,37 8.888.447,48 12:58
SMRTG SMART GUNES ENERJISI TEK. 31,58 0,51 35.309.971,44 12:58
SMRVA SUMER VARLIK YONETIM 100,00 8,99 217.176.344,85 12:58
SNGYO SINPAS GMYO 3,32 -0,60 21.203.473,86 12:57
SNICA SANICA ISI SANAYI 3,91 1,03 12.980.714,49 12:58
SNKRN SENKRON SIBER GUVENLIK YAZILIM 178,00 7,88 14.305.504,00 12:55
SNPAM SONMEZ PAMUKLU 66,75 1,14 1.148.567,25 12:55
SODSN SODAS SODYUM SANAYII 85,00 0,41 394.995,00 12:55
SOKE SOKE DEGIRMENCILIK 11,78 9,99 74.571.269,22 12:58
SOKM SOK MARKETLER TICARET 39,10 1,93 242.870.316,30 12:58
SONME SONMEZ FILAMENT 130,40 -0,46 6.865.772,60 12:54
SRVGY SERVET GMYO 3,12 1,30 56.757.242,74 12:58
SUMAS SUMAS SUNI TAHTA 329,75 1,46 227.919,75 12:55
SUNTK SUN TEKSTIL 33,04 4,82 18.587.149,68 12:58
SURGY SUR TATIL EVLERI GMYO 41,32 0,63 14.299.660,88 12:56
SUWEN SUWEN TEKSTIL 10,05 -2,05 12.501.752,46 12:58
TABGD TAB GIDA 171,10 -0,93 64.107.845,30 12:58
TARKM TARKIM BITKI KORUMA 368,25 2,08 39.808.758,75 12:58
TATEN TATLIPINAR ENERJI URETIM 38,96 0,98 23.232.579,42 12:58
TATGD TAT GIDA 11,52 0,09 8.489.851,45 12:57
TAVHL TAV HAVALIMANLARI 230,50 0,61 550.302.183,50 12:58
TBORG T.TUBORG 171,30 1,06 3.718.990,90 12:58
TCELL TURKCELL 94,20 0,05 519.205.325,25 12:58
TCKRC KIRAC GALVANIZ 40,42 -0,83 16.544.374,10 12:58
TDGYO TREND GMYO 14,25 1,79 9.294.881,61 12:58
TEKTU TEK-ART TURIZM 3,98 2,58 10.922.405,02 12:58
TERA TERA YATIRIM MENKUL DEGERLER 95,30 9,98 301.574.510,30 12:58
TEZOL EUROPAP TEZOL KAGIT 16,10 0,63 15.252.593,56 12:56
TGSAS TGS DIS TICARET 57,75 -0,43 1.766.831,60 12:54
THYAO TURK HAVA YOLLARI 319,50 -0,62 2.230.015.891,75 12:58
TKFEN TEKFEN HOLDING 139,70 -1,90 373.493.223,30 12:58
TKNSA TEKNOSA IC VE DIS TICARET 26,04 0,23 21.300.630,14 12:57
TLMAN TRABZON LIMAN 85,10 0,18 4.891.059,95 12:55
TMPOL TEMAPOL POLIMER PLASTIK 88,05 -2,17 7.686.282,85 12:58
TMSN TUMOSAN MOTOR VE TRAKTOR 89,90 0,90 48.943.434,70 12:58
TNZTP TAPDI TINAZTEPE 34,86 0,00 5.860.251,58 12:58
TOASO TOFAS OTO. FAB. 201,40 -1,27 1.310.176.776,20 12:58
TRCAS TURCAS PETROL 30,66 -0,07 29.272.667,90 12:58
TRGYO TORUNLAR GMYO 62,00 1,06 68.362.810,40 12:57
TRILC TURK ILAC SERUM 20,58 0,68 25.318.106,48 12:58
TSGYO TSKB GMYO 6,72 -0,59 16.677.066,71 12:57
TSKB T.S.K.B. 10,74 -0,56 61.784.932,77 12:57
TSPOR TRABZONSPOR SPORTIF 0,92 0,00 107.193.336,24 12:58
TTKOM TURK TELEKOM 55,55 -0,54 383.189.321,10 12:58
TTRAK TURK TRAKTOR 640,00 -1,54 129.273.639,50 12:58
TUCLK TUGCELIK 8,90 0,11 12.168.711,43 12:58
TUKAS TUKAS 2,48 -2,36 82.327.755,18 12:58
TUPRS TUPRAS 124,70 -0,48 484.127.273,50 12:58
TUREX TUREKS TURIZM TASIMACILIK 38,80 1,04 236.931.566,40 12:58
TURGG TURKER PROJE GAYRIMENKUL 445,00 -1,98 13.726.141,00 12:57
TURSG TURKIYE SIGORTA 17,86 -1,00 78.966.126,47 12:58
UFUK UFUK YATIRIM 675,50 -0,52 4.091.063,50 12:58
ULAS ULASLAR TURIZM YAT. 23,70 -1,41 1.944.325,32 12:57
ULKER ULKER BISKUVI 112,20 1,17 420.820.961,70 12:58
ULUFA ULUSAL FAKTORING 15,64 0,77 39.201.043,68 12:58
ULUSE ULUSOY ELEKTRIK 129,50 0,54 5.925.284,90 12:57
ULUUN ULUSOY UN SANAYI 6,16 3,88 83.838.872,95 12:58
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 -1,09 1.868.635,50 12:58
USAK USAK SERAMIK 5,68 4,60 874.156.863,57 12:58
VAKBN VAKIFLAR BANKASI 21,54 -0,46 195.688.050,08 12:58
VAKFN VAKIF FIN. KIR. 2,23 2,29 67.156.919,89 12:58
VAKKO VAKKO TEKSTIL 67,10 2,29 22.781.934,00 12:58
VANGD VANET GIDA 29,24 6,33 20.705.966,92 12:58
VBTYZ VBT YAZILIM 18,52 2,09 9.374.960,76 12:58
VERTU VERUSATURK GIRISIM 34,66 4,33 20.195.484,38 12:58
VERUS VERUSA HOLDING 270,50 8,63 36.214.955,60 12:57
VESBE VESTEL BEYAZ ESYA 12,21 0,91 13.539.765,63 12:58
VESTL VESTEL 45,14 0,58 100.378.654,36 12:58
VKFYO VAKIF YAT. ORT. 20,08 -2,81 12.755.741,65 12:58
VKGYO VAKIF GMYO 1,91 0,53 38.328.803,26 12:57
VKING VIKING KAGIT 27,76 0,65 1.006.682,30 12:52
VRGYO VERA KONSEPT GMYO 2,29 0,44 15.683.860,29 12:56
VSNMD VISNE MADENCILIK 264,75 6,41 134.086.173,55 12:58
YAPRK YAPRAK SUT VE BESI CIFT. 556,00 -3,72 150.462.212,00 12:58
YATAS YATAS 24,18 -0,33 20.247.769,26 12:58
YAYLA YAYLA EN. UR. TUR. VE INS 22,08 0,73 12.891.389,76 12:58
YBTAS YIBITAS INSAAT MALZEME 158.997,50 -0,63 638.015,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 44,66 -0,36 69.898.775,90 12:58
YESIL YESIL YATIRIM HOLDING 1,44 0,70 7.289.445,75 12:58
YGGYO YENI GIMAT GMYO 74,70 3,53 12.093.501,80 12:52
YGYO YESIL GMYO 5,99 3,28 1.588.817,55 12:55
YIGIT YIGIT AKU 26,64 0,23 40.254.937,44 12:58
YKBNK YAPI VE KREDI BANK. 23,96 -1,40 1.511.224.311,26 12:58
YKSLN YUKSELEN CELIK 5,52 1,47 20.936.660,19 12:57
YONGA YONGA MOBILYA 65,15 -0,53 445.672,15 12:55
YUNSA YUNSA 5,77 0,00 5.809.305,32 12:58
YYAPI YESIL YAPI 1,41 0,00 7.535.564,38 12:57
YYLGD YAYLA GIDA 9,03 0,11 15.706.828,35 12:58
ZEDUR ZEDUR ENERJI 7,11 -0,14 1.662.664,80 12:58
ZOREN ZORLU ENERJI 3,35 0,00 63.084.180,78 12:58
ZRGYO ZIRAAT GMYO 25,42 1,68 68.673.795,76 12:58