Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,96 | -4,38 | 149.779.367,26 | 16:46 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,34 | -4,04 | 84.987.296,16 | 16:46 | |
| ACSEL ACIPAYAM SELULOZ | 109,00 | 2,35 | 43.865.797,90 | 16:45 | |
| ADEL ADEL KALEMCILIK | 42,06 | -9,97 | 754.614.827,10 | 16:45 | |
| ADESE ADESE GAYRIMENKUL | 0,94 | -2,08 | 248.283.066,78 | 16:46 | |
| ADGYO ADRA GMYO | 56,00 | -4,03 | 31.181.396,40 | 16:44 | |
| AEFES ANADOLU EFES | 16,66 | -3,36 | 556.942.719,29 | 16:46 | |
| AFYON AFYON CIMENTO | 13,84 | -1,77 | 59.339.927,43 | 16:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,80 | -1,69 | 17.513.862,70 | 16:45 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,50 | -2,41 | 114.575.414,10 | 16:46 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -6,21 | 323.420.137,42 | 16:46 | |
| AGYO ATAKULE GMYO | 8,50 | -0,23 | 4.035.231,47 | 16:41 | |
| AHGAZ AHLATCI DOGALGAZ | 23,48 | 8,20 | 836.963.992,32 | 16:46 | |
| AHSGY AHES GMYO | 17,74 | -3,59 | 33.402.724,31 | 16:45 | |
| AKBNK AKBANK | 68,95 | -1,92 | 4.888.354.333,35 | 16:46 | |
| AKCNS AKCANSA | 192,70 | -2,77 | 89.747.117,80 | 16:45 | |
| AKENR AKENERJI | 9,70 | -4,06 | 58.894.451,30 | 16:45 | |
| AKFGY AKFEN GMYO | 2,71 | -3,21 | 88.914.201,08 | 16:46 | |
| AKFIS AKFEN INSAAT | 41,86 | -4,69 | 238.170.023,46 | 16:46 | |
| AKFYE AKFEN YEN. ENERJI | 22,76 | -4,05 | 207.617.019,46 | 16:45 | |
| AKGRT AKSIGORTA | 7,00 | -1,41 | 103.230.206,07 | 16:46 | |
| AKHAN AKHAN UN | 26,68 | -0,22 | 348.506.054,56 | 16:46 | |
| AKMGY AKMERKEZ GMYO | 305,50 | -5,56 | 125.477.754,25 | 16:45 | |
| AKSA AKSA | 10,12 | -2,50 | 189.019.781,13 | 16:46 | |
| AKSEN AKSA ENERJI | 78,95 | -1,86 | 254.133.792,85 | 16:46 | |
| AKSGY AKIS GMYO | 9,00 | -1,21 | 29.787.277,98 | 16:43 | |
| AKSUE AKSU ENERJI | 29,22 | -1,22 | 38.736.632,04 | 16:45 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,52 | -2,33 | 3.996.082,56 | 16:46 | |
| ALARK ALARKO HOLDING | 87,65 | -3,89 | 383.436.304,05 | 16:46 | |
| ALBRK ALBARAKA TURK | 8,18 | -2,15 | 106.963.830,47 | 16:46 | |
| ALCAR ALARKO CARRIER | 709,50 | -2,41 | 14.898.231,50 | 16:44 | |
| ALCTL ALCATEL LUCENT TELETAS | 131,30 | -3,31 | 65.883.293,10 | 16:44 | |
| ALFAS ALFA SOLAR ENERJI | 36,78 | -2,23 | 43.445.083,14 | 16:46 | |
| ALGYO ALARKO GMYO | 5,43 | -4,57 | 221.573.627,17 | 16:45 | |
| ALKA ALKIM KAGIT | 12,60 | 9,95 | 208.091.577,60 | 16:45 | |
| ALKIM ALKIM KIMYA | 17,86 | 2,00 | 98.189.898,05 | 16:46 | |
| ALKLC ALTINKILIC GIDA VE SUT | 349,75 | 2,57 | 531.897.152,50 | 16:46 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,55 | -0,46 | 664.475.513,16 | 16:46 | |
| ALTNY ALTINAY SAVUNMA | 15,58 | 5,91 | 785.805.006,97 | 16:46 | |
| ALVES ALVES KABLO | 3,17 | -5,37 | 233.226.885,56 | 16:39 | |
| ANELE ANEL ELEKTRIK | 17,87 | -4,28 | 71.018.823,78 | 16:45 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,35 | -1,99 | 15.177.991,96 | 16:46 | |
| ANHYT ANADOLU HAYAT EMEK. | 108,00 | -2,17 | 43.187.387,90 | 16:46 | |
| ANSGR ANADOLU SIGORTA | 25,50 | -1,85 | 117.534.173,60 | 16:46 | |
| ARASE DOGU ARAS ENERJI | 94,40 | -2,43 | 47.899.161,70 | 16:45 | |
| ARCLK ARCELIK | 107,70 | -2,45 | 109.008.364,80 | 16:45 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,68 | -2,72 | 90.844.421,66 | 16:46 | |
| ARENA ARENA BILGISAYAR | 24,60 | -1,60 | 17.479.470,94 | 16:46 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 26,66 | -2,49 | 243.940.219,40 | 16:46 | |
| ARMGD ARMADA GIDA | 129,20 | 3,61 | 340.587.214,40 | 16:46 | |
| ARSAN ARSAN HOLDING | 3,56 | -4,04 | 63.015.870,94 | 16:45 | |
| ARTMS ARTEMIS HALI | 42,56 | -0,56 | 87.545.621,36 | 16:46 | |
| ARZUM ARZUM EV ALETLERI | 3,17 | -3,65 | 122.987.436,15 | 16:45 | |
| ASELS ASELSAN | 342,75 | 1,71 | 6.045.018.361,00 | 16:46 | |
| ASGYO ASCE GMYO | 10,44 | -2,16 | 20.157.633,02 | 16:46 | |
| ASTOR ASTOR ENERJI | 206,40 | -1,81 | 3.044.899.511,00 | 16:46 | |
| ASUZU ANADOLU ISUZU | 61,25 | -2,55 | 20.602.386,60 | 16:45 | |
| ATAGY ATA GMYO | 12,00 | -1,64 | 2.265.766,54 | 16:46 | |
| ATAKP ATAKEY PATATES | 50,75 | -4,96 | 35.052.721,75 | 16:45 | |
| ATATP ATP YAZILIM | 135,60 | -2,02 | 99.954.901,20 | 16:46 | |
| ATATR ATA TURIZM | 14,37 | -9,96 | 2.738.237.902,94 | 16:46 | |
| ATEKS AKIN TEKSTIL | 98,00 | -0,66 | 1.011.196,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,97 | 8,58 | 26.412.025,37 | 16:45 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,00 | 0,00 | 1.341.109,20 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,64 | -1,77 | 24.024.821,17 | 16:44 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,54 | -2,90 | 17.636.417,34 | 16:44 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,37 | -2,89 | 35.997.272,16 | 16:46 | |
| AVPGY AVRUPAKENT GMYO | 50,10 | -0,99 | 52.528.423,85 | 16:45 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,79 | -1,84 | 10.786.249,39 | 16:46 | |
| AYCES ALTINYUNUS CESME | 935,00 | -4,00 | 98.290.681,50 | 16:46 | |
| AYDEM AYDEM ENERJI | 31,08 | 0,06 | 95.727.168,58 | 16:46 | |
| AYEN AYEN ENERJI | 36,20 | -4,33 | 596.217.882,04 | 16:46 | |
| AYES AYES CELIK HASIR VE CIT | 30,70 | -0,97 | 1.535.814,52 | 13:55 | |
| AYGAZ AYGAZ | 259,75 | 2,97 | 358.151.413,00 | 16:46 | |
| AZTEK AZTEK TEKNOLOJI | 3,86 | -2,77 | 18.555.120,28 | 16:46 | |
| BAGFS BAGFAS | 33,30 | -4,15 | 68.779.956,36 | 16:46 | |
| BAHKM BAHADIR KIMYA | 138,90 | -0,36 | 81.152.969,70 | 16:45 | |
| BAKAB BAK AMBALAJ | 41,74 | 0,77 | 32.920.994,78 | 16:45 | |
| BALAT BALATACILAR BALATACILIK | 92,00 | -0,54 | 2.035.040,00 | 13:55 | |
| BALSU BALSU GIDA | 14,61 | -3,82 | 235.723.362,40 | 16:46 | |
| BANVT BANVIT | 152,00 | -2,63 | 15.959.828,00 | 16:44 | |
| BARMA BAREM AMBALAJ | 50,25 | -0,20 | 74.148.163,51 | 16:46 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 529.714,05 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,55 | -0,10 | 13.217.795,75 | 16:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | -3,21 | 31.129.053,83 | 16:46 | |
| BEGYO BATI EGE GMYO | 4,35 | -5,43 | 42.323.175,82 | 16:46 | |
| BERA BERA HOLDING | 16,62 | -2,46 | 137.767.127,01 | 16:46 | |
| BESLR BESLER GIDA | 13,22 | -2,44 | 40.986.708,20 | 16:46 | |
| BESTE BEST BRANDS ENERJI | 23,06 | -4,87 | 481.549.637,32 | 16:39 | |
| BEYAZ BEYAZ FILO | 28,46 | -2,33 | 22.980.400,02 | 16:44 | |
| BFREN BOSCH FREN SISTEMLERI | 136,20 | -1,66 | 16.429.720,50 | 16:45 | |
| BIENY BIEN YAPI URUNLERI | 23,48 | -2,57 | 56.141.741,10 | 16:46 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,78 | -1,60 | 160.224.767,12 | 16:45 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,97 | -2,82 | 70.897.301,93 | 16:46 | |
| BIGTK BIG MEDYA TEKNOLOJI | 216,50 | -5,62 | 139.615.987,90 | 16:46 | |
| BIMAS BIM MAGAZALAR | 687,50 | -0,51 | 2.400.267.456,00 | 16:46 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 156,90 | -1,94 | 43.742.543,10 | 16:46 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,65 | -3,89 | 167.612.521,03 | 16:46 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,68 | -1,71 | 28.765.692,14 | 16:46 | |
| BIZIM BIZIM MAGAZALARI | 25,60 | -2,66 | 7.570.869,54 | 16:45 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,45 | -2,03 | 33.151.101,87 | 16:46 | |
| BLCYT BILICI YATIRIM | 58,05 | -4,05 | 199.257.122,90 | 16:46 | |
| BLUME BLUME METAL KIMYA | 42,38 | -0,98 | 111.815.053,60 | 16:45 | |
| BMSCH BMS CELIK HASIR | 16,22 | -2,99 | 21.953.602,41 | 16:46 | |
| BMSTL BMS BIRLESIK METAL | 85,60 | -1,61 | 240.670.682,40 | 16:46 | |
| BNTAS BANTAS AMBALAJ | 6,31 | -0,79 | 37.188.985,04 | 16:45 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | -1,90 | 33.641.763,63 | 16:45 | |
| BORLS BORLEASE OTOMOTIV | 2,98 | -1,32 | 83.518.863,72 | 16:45 | |
| BORSK BOR SEKER | 6,83 | -0,15 | 75.716.222,74 | 16:45 | |
| BOSSA BOSSA | 6,28 | -2,33 | 5.994.271,26 | 16:46 | |
| BRISA BRISA | 81,40 | -2,40 | 6.191.989,40 | 16:46 | |
| BRKO BIRKO MENSUCAT | 11,59 | 7,41 | 3.874.884,44 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,79 | -2,87 | 10.217.513,05 | 16:45 | |
| BRKVY BIRIKIM VARLIK YONETIM | 87,20 | -3,70 | 47.126.877,10 | 16:45 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,48 | -2,62 | 29.284.848,05 | 16:46 | |
| BRMEN BIRLIK MENSUCAT | 8,40 | -0,59 | 709.504,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 509,00 | -2,68 | 570.281.635,50 | 16:46 | |
| BRYAT BORUSAN YAT. PAZ. | 2.223,00 | 0,14 | 215.849.444,00 | 16:46 | |
| BSOKE BATISOKE CIMENTO | 34,10 | 0,47 | 105.250.491,38 | 16:45 | |
| BTCIM BATI CIMENTO | 6,39 | -1,24 | 470.270.220,33 | 16:46 | |
| BUCIM BURSA CIMENTO | 5,98 | -1,48 | 97.445.369,51 | 16:46 | |
| BULGS BULLS GSYO | 43,38 | -5,45 | 257.725.207,86 | 16:46 | |
| BURCE BURCELIK | 39,86 | -4,64 | 97.677.651,38 | 16:46 | |
| BURVA BURCELIK VANA | 785,50 | -3,74 | 26.484.504,50 | 16:46 | |
| BVSAN BULBULOGLU VINC | 106,90 | -4,21 | 78.396.417,00 | 16:46 | |
| BYDNR BAYDONER RESTORANLARI | 39,38 | -5,20 | 19.137.943,98 | 16:45 | |
| CANTE CAN2 TERMIK | 1,63 | -3,55 | 689.072.505,92 | 16:46 | |
| CASA CASA EMTIA PETROL | 88,10 | 0,11 | 1.386.033,50 | 13:55 | |
| CATES CATES ELEKTRIK | 44,52 | -5,64 | 108.859.728,52 | 16:46 | |
| CCOLA COCA COLA ICECEK | 67,05 | 0,45 | 139.403.323,80 | 16:45 | |
| CELHA CELIK HALAT | 9,05 | -3,52 | 16.242.681,96 | 16:44 | |
| CEMAS CEMAS DOKUM | 4,91 | -2,39 | 77.951.779,45 | 16:46 | |
| CEMTS CEMTAS | 10,32 | -2,46 | 25.411.411,85 | 16:46 | |
| CEMZY CEM ZEYTIN | 68,75 | -4,05 | 122.206.676,20 | 16:46 | |
| CEOEM CEO EVENT MEDYA | 23,24 | 9,93 | 27.397.624,52 | 16:45 | |
| CGCAM CAGDAS CAM | 34,76 | -4,40 | 177.530.435,04 | 16:46 | |
| CIMSA CIMSA | 48,74 | -2,32 | 189.947.132,52 | 16:46 | |
| CLEBI CELEBI | 1.760,00 | -2,22 | 60.874.201,00 | 16:45 | |
| CMBTN CIMBETON | 1.705,00 | 0,83 | 58.629.022,00 | 16:46 | |
| CMENT CIMENTAS | 320,25 | -2,95 | 416.214,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,35 | -3,74 | 32.834.659,69 | 16:46 | |
| COSMO COSMOS YAT. HOLDING | 214,00 | -4,12 | 12.171.998,10 | 16:45 | |
| CRDFA CREDITWEST FAKTORING | 25,80 | 0,78 | 51.527.031,32 | 16:46 | |
| CRFSA CARREFOURSA | 146,00 | 9,69 | 421.648.102,30 | 16:46 | |
| CUSAN CUHADAROGLU METAL | 25,44 | -4,65 | 41.866.466,48 | 16:46 | |
| CVKMD CVK MADEN | 32,28 | -4,16 | 554.781.454,80 | 16:46 | |
| CWENE CW ENERJI | 30,02 | -5,24 | 872.265.266,80 | 16:46 | |
| DAGI DAGI GIYIM | 5,71 | -0,70 | 17.439.872,00 | 16:45 | |
| DAPGM DAP GAYRIMENKUL | 13,26 | -3,21 | 405.590.364,31 | 16:46 | |
| DARDL DARDANEL | 1,92 | -2,54 | 31.138.965,78 | 16:46 | |
| DCTTR DCT TRADING DIS TICARET | 10,07 | -1,37 | 84.095.751,93 | 16:45 | |
| DENGE DENGE HOLDING | 2,33 | -4,90 | 37.784.780,91 | 16:39 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,01 | 0,54 | 121.055.500,84 | 16:46 | |
| DERIM DERIMOD | 35,20 | -2,22 | 13.516.883,06 | 16:46 | |
| DESA DESA DERI | 12,80 | -2,96 | 15.265.426,30 | 16:46 | |
| DESPC DESPEC BILGISAYAR | 38,14 | -2,46 | 10.279.966,60 | 16:44 | |
| DEVA DEVA HOLDING | 61,05 | -1,69 | 26.434.674,15 | 16:45 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | -2,49 | 9.713.275,85 | 16:46 | |
| DGGYO DOGUS GMYO | 27,78 | -1,14 | 3.235.150,38 | 16:45 | |
| DGNMO DOGANLAR MOBILYA | 4,10 | 4,59 | 79.770.108,89 | 16:39 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,86 | -4,00 | 1.556.090,22 | 13:55 | |
| DITAS DITAS DOGAN | 31,18 | -9,41 | 73.306.498,58 | 16:46 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,07 | 2,53 | 226.605.632,27 | 16:46 | |
| DMRGD DMR UNLU MAMULLER | 4,69 | 4,22 | 351.096.053,71 | 16:46 | |
| DMSAS DEMISAS DOKUM | 8,72 | 2,23 | 41.425.821,68 | 16:43 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,44 | -2,11 | 23.636.446,97 | 16:46 | |
| DOAS DOGUS OTOMOTIV | 191,00 | -1,85 | 210.320.476,20 | 16:46 | |
| DOCO DO-CO | 8.670,00 | -2,06 | 36.878.460,00 | 16:46 | |
| DOFER DOFER YAPI MALZEMELERI | 33,34 | -1,42 | 57.426.078,48 | 16:46 | |
| DOFRB DOF ROBOTIK | 99,95 | -3,06 | 1.041.248.539,20 | 16:46 | |
| DOGUB DOGUSAN | 88,75 | 0,85 | 31.579.015,90 | 16:46 | |
| DOHOL DOGAN HOLDING | 19,21 | -2,54 | 234.207.353,12 | 16:46 | |
| DOKTA DOKTAS DOKUMCULUK | 23,36 | -0,26 | 31.744.194,34 | 16:46 | |
| DSTKF DESTEK FINANS FAKTORING | 1.966,00 | -0,41 | 723.485.574,00 | 16:46 | |
| DUNYH DUNYA HOLDING | 104,20 | -3,87 | 64.195.415,90 | 16:46 | |
| DURDO DURAN DOGAN BASIM | 3,69 | 1,37 | 22.377.652,58 | 16:45 | |
| DURKN DURUKAN SEKERLEME | 19,99 | -3,80 | 108.758.898,28 | 16:45 | |
| DYOBY DYO BOYA | 12,81 | -3,10 | 20.200.697,81 | 16:44 | |
| DZGYO DENIZ GMYO | 7,47 | -3,36 | 18.991.273,94 | 16:44 | |
| EBEBK EBEBEK MAGAZACILIK | 60,15 | 0,08 | 13.785.165,20 | 16:44 | |
| ECILC ECZACIBASI ILAC | 104,50 | -2,25 | 245.503.001,20 | 16:46 | |
| ECOGR ECOGREEN ENERJI | 35,26 | 0,23 | 364.867.817,42 | 16:46 | |
| ECZYT ECZACIBASI YATIRIM | 329,25 | -1,20 | 133.522.955,00 | 16:45 | |
| EDATA E-DATA TEKNOLOJI | 16,95 | -2,59 | 57.583.399,11 | 16:45 | |
| EDIP EDIP GAYRIMENKUL | 34,28 | -3,05 | 17.701.327,90 | 16:45 | |
| EFOR EFOR YATIRIM | 6,65 | -7,12 | 1.312.879.009,88 | 16:46 | |
| EGEEN EGE ENDUSTRI | 5.455,00 | -2,42 | 43.637.920,00 | 16:46 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,00 | 4,73 | 209.787.140,00 | 16:45 | |
| EGEPO NASMED EGEPOL | 14,42 | 1,19 | 45.899.169,55 | 16:46 | |
| EGGUB EGE GUBRE | 116,80 | -2,91 | 63.168.955,80 | 16:45 | |
| EGPRO EGE PROFIL | 28,60 | -3,64 | 43.100.604,62 | 16:45 | |
| EGSER EGE SERAMIK | 2,74 | -2,49 | 8.234.181,65 | 16:44 | |
| EKGYO EMLAK KONUT GMYO | 19,26 | -3,07 | 1.296.347.082,68 | 16:46 | |
| EKIZ EKIZ KIMYA | 88,60 | -5,49 | 516.309,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,40 | -2,88 | 85.808.487,04 | 16:46 | |
| EKSUN EKSUN GIDA | 5,32 | -1,85 | 16.694.436,92 | 16:46 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | 1,38 | 82.462.208,62 | 16:45 | |
| EMKEL EMEK ELEKTRIK | 19,34 | -4,92 | 190.952.231,37 | 16:45 | |
| EMNIS EMINIS AMBALAJ | 147,10 | -0,61 | 1.071.205,50 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,46 | -4,89 | 637.976.390,30 | 16:46 | |
| ENDAE ENDA ENERJI HOLDING | 16,02 | -2,26 | 94.460.774,54 | 16:46 | |
| ENERY ENERYA ENERJI | 8,56 | 1,42 | 341.256.989,92 | 16:46 | |
| ENJSA ENERJISA ENERJI | 118,50 | -0,84 | 227.796.794,90 | 16:46 | |
| ENKAI ENKA INSAAT | 93,10 | -3,02 | 611.807.754,25 | 16:46 | |
| ENPRA ENPARA BANK | 185,00 | -2,63 | 268.066.725,00 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,72 | -1,51 | 119.611.392,08 | 16:46 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,42 | -0,52 | 210.576.383,58 | 16:46 | |
| EPLAS EGEPLAST | 5,70 | -0,18 | 30.042.199,42 | 16:46 | |
| ERBOS ERBOSAN | 194,90 | -3,61 | 9.865.692,80 | 16:45 | |
| ERCB ERCIYAS CELIK BORU | 54,80 | -4,36 | 89.447.158,80 | 16:45 | |
| EREGL EREGLI DEMIR CELIK | 29,04 | -3,39 | 3.675.450.916,18 | 16:46 | |
| ERSU ERSU GIDA | 25,22 | 1,45 | 32.429.455,36 | 16:45 | |
| ESCAR ESCAR FILO | 43,94 | 2,81 | 235.560.394,72 | 16:46 | |
| ESCOM ESCORT TEKNOLOJI | 4,28 | -4,25 | 132.374.964,89 | 16:46 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | -3,33 | 127.260.000,76 | 16:46 | |
| ETILR ETILER GIDA | 3,92 | -3,45 | 29.130.642,20 | 16:45 | |
| ETYAT EURO TREND YAT. ORT. | 21,84 | 1,39 | 4.679.535,40 | 16:45 | |
| EUHOL EURO YATIRIM HOLDING | 12,77 | 0,55 | 3.201.094,21 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,28 | -5,42 | 8.842.833,60 | 16:46 | |
| EUPWR EUROPOWER ENERJI | 40,60 | -0,39 | 412.916.152,54 | 16:46 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 9,93 | 531.183.179,84 | 16:46 | |
| EUYO EURO YAT. ORT. | 19,53 | 1,88 | 7.014.670,41 | 16:45 | |
| EYGYO EYG GMYO | 2,70 | -2,17 | 27.286.388,01 | 16:46 | |
| FADE FADE GIDA | 14,81 | -3,83 | 53.592.935,34 | 16:46 | |
| FENER FENERBAHCE FUTBOL | 2,74 | 0,00 | 238.250.138,72 | 16:45 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,94 | 1,39 | 4.572.968,68 | 16:45 | |
| FMIZP F-M IZMIT PISTON | 270,50 | -2,79 | 15.374.659,00 | 16:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,60 | -3,36 | 233.656.313,85 | 16:46 | |
| FORMT FORMET METAL VE CAM | 2,72 | -0,37 | 195.001.207,19 | 16:46 | |
| FORTE FORTE BILGI ILETISIM | 97,25 | -4,09 | 360.811.699,80 | 16:46 | |
| FRIGO FRIGO PAK GIDA | 9,91 | -1,59 | 131.449.450,45 | 16:45 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,98 | 0,86 | 413.190.387,06 | 16:46 | |
| FROTO FORD OTOSAN | 97,10 | -3,29 | 1.260.802.932,30 | 16:46 | |
| FZLGY FUZUL GMYO | 15,75 | 0,64 | 350.196.515,71 | 16:46 | |
| GARAN GARANTI BANKASI | 127,70 | -2,00 | 2.442.048.491,80 | 16:46 | |
| GARFA GARANTI FAKTORING | 26,70 | -2,84 | 23.822.418,04 | 16:46 | |
| GATEG GATE GROUP TEKNOLOJI | 294,25 | -1,59 | 2.903.662,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,23 | -3,68 | 16.764.180,96 | 16:46 | |
| GEDZA GEDIZ AMBALAJ | 28,06 | -3,17 | 15.894.856,70 | 16:45 | |
| GENIL GEN ILAC | 10,62 | -1,58 | 319.272.981,60 | 16:46 | |
| GENKM GENTAS KIMYA | 13,72 | -6,67 | 1.229.376.161,62 | 16:46 | |
| GENTS GENTAS | 8,22 | -1,44 | 45.328.961,01 | 16:45 | |
| GEREL GERSAN ELEKTRIK | 33,76 | 2,24 | 755.436.094,38 | 16:46 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,84 | -3,66 | 186.287.014,70 | 16:46 | |
| GIPTA GIPTA OFIS KIRTASIYE | 64,50 | -3,87 | 126.503.758,75 | 16:46 | |
| GLBMD GLOBAL MEN. DEG. | 12,14 | -0,98 | 2.015.726,30 | 16:46 | |
| GLCVY GELECEK VARLIK YONETIMI | 63,75 | -0,70 | 59.118.319,10 | 16:44 | |
| GLRMK GULERMAK AGIR SANAYI | 202,30 | 5,04 | 5.410.124.400,00 | 16:46 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -4,19 | 39.396.910,08 | 16:45 | |
| GLYHO GLOBAL YAT. HOLDING | 14,17 | -2,61 | 89.480.634,32 | 16:46 | |
| GMTAS GIMAT MAGAZACILIK | 27,86 | -0,50 | 68.156.729,06 | 16:46 | |
| GOKNR GOKNUR GIDA | 21,76 | -0,09 | 132.368.082,28 | 16:46 | |
| GOLTS GOLTAS CIMENTO | 365,75 | -2,27 | 36.687.757,00 | 16:46 | |
| GOODY GOOD-YEAR | 15,39 | 3,29 | 250.179.150,04 | 16:45 | |
| GOZDE GOZDE GIRISIM | 19,02 | -3,94 | 44.299.933,47 | 16:45 | |
| GRNYO GARANTI YAT. ORT. | 14,35 | 0,42 | 5.159.734,12 | 16:44 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,00 | -4,02 | 104.459.457,25 | 16:46 | |
| GRTHO GRAINTURK HOLDING | 235,00 | -2,65 | 92.080.120,20 | 16:46 | |
| GSDDE GSD DENIZCILIK | 9,51 | -2,46 | 11.859.597,20 | 16:46 | |
| GSDHO GSD HOLDING | 4,72 | 0,00 | 24.433.884,63 | 16:46 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | -1,85 | 125.055.884,37 | 16:46 | |
| GUBRF GUBRE FABRIK. | 475,50 | -1,14 | 431.560.174,50 | 16:46 | |
| GUNDG GUNDOGDU GIDA | 815,50 | 7,30 | 1.170.713.112,00 | 16:46 | |
| GWIND GALATA WIND ENERJI | 28,58 | -4,99 | 270.771.740,16 | 16:39 | |
| GZNMI GEZINOMI SEYAHAT | 61,45 | -2,38 | 269.119.061,45 | 16:46 | |
| HALKB T. HALK BANKASI | 35,68 | -3,20 | 912.235.765,44 | 16:46 | |
| HATEK HATAY TEKSTIL | 14,87 | -2,43 | 22.155.926,88 | 16:46 | |
| HATSN HATSAN GEMI | 37,52 | -2,34 | 45.888.026,48 | 16:46 | |
| HDFGS HEDEF GIRISIM | 3,26 | -0,91 | 288.579.106,33 | 16:46 | |
| HEDEF HEDEF HOLDING | 142,00 | -1,05 | 378.198.432,90 | 16:46 | |
| HEKTS HEKTAS | 2,90 | -3,01 | 268.605.621,72 | 16:45 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,02 | 1,18 | 69.506.712,05 | 16:45 | |
| HLGYO HALK GMYO | 5,29 | 6,22 | 827.439.853,58 | 16:46 | |
| HOROZ HOROZ LOJISTIK | 55,75 | -4,04 | 58.821.780,45 | 16:46 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,40 | -2,58 | 38.187.974,70 | 16:46 | |
| HTTBT HITIT BILGISAYAR | 36,64 | -3,02 | 17.381.378,64 | 16:46 | |
| HUBVC HUB GIRISIM | 3,39 | 0,89 | 7.895.948,06 | 16:45 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,03 | -2,88 | 38.591.395,96 | 16:46 | |
| HURGZ HURRIYET GZT. | 5,64 | -3,75 | 33.998.633,54 | 16:45 | |
| ICBCT ICBC TURKEY BANK | 14,15 | -2,01 | 46.017.982,76 | 16:46 | |
| ICUGS ICU GIRISIM | 3,18 | -9,14 | 151.830.527,98 | 16:46 | |
| IDGYO IDEALIST GMYO | 4,05 | -10,00 | 15.895.981,69 | 16:43 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,45 | -0,36 | 909.847.989,30 | 16:45 | |
| IHAAS IHLAS HABER AJANSI | 67,95 | -10,00 | 94.244.229,15 | 16:37 | |
| IHEVA IHLAS EV ALETLERI | 2,11 | -1,40 | 2.592.368,83 | 16:42 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | -2,80 | 28.234.498,90 | 16:45 | |
| IHLAS IHLAS HOLDING | 1,98 | -2,94 | 61.931.218,45 | 16:46 | |
| IHLGM IHLAS GAYRIMENKUL | 1,98 | -3,41 | 21.572.612,71 | 16:46 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -2,89 | 8.658.364,00 | 16:44 | |
| IMASM IMAS MAKINA | 3,67 | -2,39 | 124.807.929,43 | 16:46 | |
| INDES INDEKS BILGISAYAR | 8,99 | -4,97 | 125.912.081,21 | 16:45 | |
| INFO INFO YATIRIM | 3,14 | -4,56 | 65.004.360,74 | 16:46 | |
| INGRM INGRAM BILISIM | 385,75 | -2,77 | 10.710.253,00 | 16:44 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | -1,87 | 770.569,60 | 13:55 | |
| INTEM INTEMA | 265,00 | -3,37 | 34.672.385,25 | 16:46 | |
| INVEO INVEO YATIRIM HOLDING | 7,11 | -3,27 | 33.585.509,91 | 16:43 | |
| INVES INVESTCO HOLDING | 513,00 | 0,39 | 85.077.988,00 | 16:45 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | 1,18 | 1.507.667,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 400.000,00 | -3,62 | 1.210.100,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,09 | -1,73 | 5.408.913.976,14 | 16:46 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,80 | -2,11 | 107.346.164,04 | 16:46 | |
| ISFIN IS FIN.KIR. | 18,99 | -3,51 | 34.091.979,77 | 16:46 | |
| ISGSY IS GIRISIM | 124,40 | -2,74 | 185.172.912,20 | 16:46 | |
| ISGYO IS GMYO | 19,36 | -2,71 | 12.832.061,19 | 16:45 | |
| ISKPL ISIK PLASTIK | 16,80 | 0,42 | 1.076.032.715,50 | 16:46 | |
| ISKUR IS BANKASI (KUR.) | 2.433.000,00 | -9,99 | 2.433.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 39,82 | -2,83 | 283.110.646,52 | 16:46 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,50 | -4,70 | 9.783.544,70 | 16:46 | |
| ISYAT IS YAT. ORT. | 8,06 | -1,35 | 6.156.656,98 | 16:45 | |
| IZENR IZDEMIR ENERJI | 9,20 | -5,64 | 533.757.159,33 | 16:46 | |
| IZFAS IZMIR FIRCA | 49,80 | -0,90 | 178.601.564,91 | 16:45 | |
| IZINV IZ YATIRIM HOLDING | 67,00 | -4,56 | 31.000.777,70 | 16:45 | |
| IZMDC IZMIR DEMIR CELIK | 6,37 | -3,48 | 27.752.644,11 | 16:46 | |
| JANTS JANTSA JANT SANAYI | 16,92 | -0,99 | 128.837.170,79 | 16:46 | |
| KAPLM KAPLAMIN | 507,50 | 2,32 | 73.883.397,25 | 16:46 | |
| KAREL KAREL ELEKTRONIK | 8,67 | -3,56 | 49.291.609,63 | 16:46 | |
| KARSN KARSAN OTOMOTIV | 9,38 | -2,19 | 42.226.119,49 | 16:45 | |
| KARTN KARTONSAN | 66,75 | -5,99 | 54.983.282,90 | 16:45 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,48 | 465.122.920,99 | 16:46 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,40 | -2,44 | 43.723.072,84 | 16:46 | |
| KBORU KUZEY BORU | 21,46 | 2,98 | 526.486.006,22 | 16:46 | |
| KCAER KOCAER CELIK | 11,05 | -2,90 | 96.026.783,80 | 16:46 | |
| KCHOL KOC HOLDING | 190,70 | -1,90 | 2.201.765.936,90 | 16:46 | |
| KENT KENT GIDA | 415,75 | 1,46 | 901.944,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -4,66 | 2.302.786,48 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,13 | -3,10 | 22.688.981,60 | 16:45 | |
| KGYO KORAY GMYO | 9,16 | 0,11 | 94.578.664,27 | 16:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,66 | -2,16 | 20.874.635,56 | 16:42 | |
| KLGYO KILER GMYO | 5,09 | -4,68 | 55.515.306,15 | 16:46 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,52 | -4,65 | 81.257.034,04 | 16:46 | |
| KLMSN KLIMASAN KLIMA | 29,86 | -3,18 | 43.735.125,66 | 16:46 | |
| KLNMA T. KALKINMA BANK. | 9,90 | -0,90 | 1.501.820,46 | 13:55 | |
| KLRHO KILER HOLDING | 103,60 | -4,95 | 1.017.957.969,20 | 16:46 | |
| KLSER KALESERAMIK | 25,46 | -1,62 | 20.435.770,16 | 16:45 | |
| KLSYN KOLEKSIYON MOBILYA | 9,74 | -0,10 | 37.288.205,37 | 16:45 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,95 | -3,36 | 99.871.194,45 | 16:46 | |
| KMPUR KIMTEKS POLIURETAN | 15,80 | -2,05 | 22.759.353,82 | 16:45 | |
| KNFRT KONFRUT TARIM | 10,79 | 1,03 | 27.641.223,96 | 16:45 | |
| KOCMT KOC METALURJI | 2,48 | -0,80 | 58.897.236,57 | 16:46 | |
| KONKA KONYA KAGIT | 15,95 | -3,86 | 24.432.317,01 | 16:45 | |
| KONTR KONTROLMATIK TEKNOLOJI | 7,88 | 2,20 | 565.917.999,13 | 16:46 | |
| KONYA KONYA CIMENTO | 3.782,50 | -2,26 | 27.089.505,00 | 16:46 | |
| KOPOL KOZA POLYESTER | 5,48 | -1,97 | 48.979.801,48 | 16:46 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,10 | -3,63 | 22.174.289,20 | 16:46 | |
| KOTON KOTON MAGAZACILIK | 14,55 | -2,35 | 41.334.129,17 | 16:46 | |
| KRDMA KARDEMIR (A) | 30,16 | -4,01 | 286.847.142,86 | 16:46 | |
| KRDMB KARDEMIR (B) | 71,35 | 1,93 | 2.116.522.077,90 | 16:46 | |
| KRDMD KARDEMIR (D) | 33,72 | -1,23 | 1.388.963.302,88 | 16:46 | |
| KRGYO KORFEZ GMYO | 2,67 | -1,84 | 16.275.760,74 | 16:45 | |
| KRONT KRON TEKNOLOJI | 20,14 | -1,76 | 41.904.635,78 | 16:43 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,43 | -4,53 | 19.873.914,53 | 16:45 | |
| KRSTL KRISTAL KOLA | 8,79 | -1,90 | 51.740.636,12 | 16:46 | |
| KRTEK KARSU TEKSTIL | 23,70 | -3,19 | 5.898.045,98 | 16:45 | |
| KRVGD KERVAN GIDA | 2,68 | -1,47 | 14.400.413,29 | 16:45 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 1.082.682,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,80 | -1,66 | 1.906.785.883,95 | 16:46 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 82,10 | -2,26 | 76.541.319,80 | 16:46 | |
| KUTPO KUTAHYA PORSELEN | 87,85 | -3,25 | 19.858.642,65 | 16:46 | |
| KUVVA KUVVA GIDA | 123,90 | -1,90 | 10.475.006,80 | 16:36 | |
| KUYAS KUYAS YATIRIM | 82,25 | 1,29 | 1.509.890.268,30 | 16:46 | |
| KZBGY KIZILBUK GYO | 3,26 | -6,59 | 168.385.704,17 | 16:46 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -2,05 | 58.666.779,18 | 16:46 | |
| LIDER LDR TURIZM | 124,90 | -2,35 | 88.628.675,30 | 16:46 | |
| LIDFA LIDER FAKTORING | 3,68 | -3,16 | 38.100.970,80 | 16:45 | |
| LILAK LILA KAGIT | 36,96 | -0,38 | 370.519.241,00 | 16:46 | |
| LINK LINK BILGISAYAR | 5,03 | -3,08 | 104.223.869,96 | 16:46 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,79 | -2,44 | 20.977.467,40 | 16:46 | |
| LMKDC LIMAK DOGU ANADOLU | 29,58 | -4,40 | 115.715.480,36 | 16:46 | |
| LOGO LOGO YAZILIM | 132,40 | -1,41 | 58.298.949,90 | 16:45 | |
| LRSHO LORAS HOLDING | 3,57 | -3,77 | 122.150.243,30 | 16:45 | |
| LUKSK LUKS KADIFE | 94,95 | -4,09 | 12.461.591,90 | 16:43 | |
| LXGYO LUXERA GMYO | 18,08 | -5,54 | 2.343.058.510,55 | 16:46 | |
| LYDHO LYDIA HOLDING | 183,70 | -0,22 | 78.687.064,30 | 16:46 | |
| LYDYE LYDIA YESIL ENERJI | 15.805,00 | -3,58 | 18.026.585,00 | 16:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.149,00 | -2,05 | 50.982.628,00 | 16:46 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,38 | -3,24 | 76.631.571,58 | 16:46 | |
| MAGEN MARGUN ENERJI | 56,75 | 1,52 | 498.542.377,35 | 16:46 | |
| MAKIM MAKIM MAKINE | 16,50 | -2,94 | 43.407.544,80 | 16:46 | |
| MAKTK MAKINA TAKIM | 12,60 | -4,91 | 34.159.466,63 | 16:46 | |
| MANAS MANAS ENERJI YONETIMI | 23,30 | -5,44 | 386.476.528,74 | 16:46 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,17 | -3,87 | 19.432.732,67 | 16:46 | |
| MARKA MARKA YATIRIM HOLDING | 55,00 | 10,00 | 330.910.724,94 | 16:45 | |
| MARMR MARMARA HOLDING | 2,91 | -5,83 | 1.703.107.826,72 | 16:46 | |
| MARTI MARTI OTEL | 2,01 | 0,00 | 1.073.339.593,50 | 16:46 | |
| MAVI MAVI GIYIM | 41,18 | -2,23 | 185.659.071,42 | 16:46 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,40 | 5,60 | 2.757.056.425,10 | 16:46 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,98 | -2,03 | 9.697.349,28 | 16:45 | |
| MEGAP MEGA POLIETILEN | 2,45 | -3,92 | 2.204.273,02 | 13:55 | |
| MEGMT MEGA METAL | 78,40 | -0,76 | 443.334.979,10 | 16:46 | |
| MEKAG MEKA GLOBAL MAKINE | 6,99 | -4,38 | 199.512.628,13 | 16:45 | |
| MEPET METRO PETROL VE TESISLERI | 24,02 | -3,38 | 12.283.496,30 | 16:38 | |
| MERCN MERCAN KIMYA | 16,27 | -2,69 | 39.625.510,89 | 16:45 | |
| MERIT MERIT TURIZM | 15,97 | -4,31 | 65.816.711,47 | 16:45 | |
| MERKO MERKO GIDA | 15,73 | -4,20 | 86.776.927,05 | 16:45 | |
| METRO METRO HOLDING | 5,83 | -1,19 | 79.011.390,54 | 16:46 | |
| MEYSU MEYSU GIDA | 15,37 | 9,94 | 1.879.855.174,06 | 16:45 | |
| MGROS MIGROS TICARET | 596,00 | -1,65 | 592.397.587,50 | 16:46 | |
| MHRGY MHR GMYO | 3,38 | -2,31 | 15.355.612,74 | 16:45 | |
| MIATK MIA TEKNOLOJI | 41,04 | -2,75 | 779.766.110,70 | 16:46 | |
| MMCAS MMC SAN. VE TIC. YAT. | 87,00 | 0,35 | 704.534,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,86 | -4,51 | 79.861.835,66 | 16:46 | |
| MNDTR MONDI TURKEY | 5,70 | -1,38 | 10.189.999,87 | 16:44 | |
| MOBTL MOBILTEL ILETISIM | 12,58 | -0,24 | 66.261.827,82 | 16:46 | |
| MOGAN MOGAN ENERJI | 15,40 | 10,00 | 1.082.036.417,40 | 16:46 | |
| MOPAS MOPAS MARKETCILIK | 42,96 | -1,92 | 416.129.354,18 | 16:46 | |
| MPARK MLP SAGLIK | 409,00 | -2,15 | 181.797.386,75 | 16:45 | |
| MRGYO MARTI GMYO | 1,52 | -6,75 | 862.036.263,41 | 16:46 | |
| MRSHL MARSHALL | 1.464,00 | 4,95 | 98.946.950,00 | 16:46 | |
| MSGYO MISTRAL GMYO | 8,14 | -8,44 | 81.835.637,43 | 16:46 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,66 | -3,00 | 15.692.065,94 | 16:45 | |
| MTRYO METRO YAT. ORT. | 9,20 | 0,77 | 2.715.137,88 | 16:43 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,00 | -0,83 | 1.305.228,80 | 16:43 | |
| NATEN NATUREL ENERJI | 7,15 | -3,38 | 37.869.813,66 | 16:45 | |
| NETAS NETAS TELEKOM. | 60,30 | -3,21 | 33.388.996,55 | 16:46 | |
| NETCD NETCAD YAZILIM | 138,40 | -1,84 | 1.431.858.539,30 | 16:46 | |
| NIBAS NIGBAS NIGDE BETON | 8,21 | -9,98 | 2.057.757.681,46 | 16:45 | |
| NTGAZ NATURELGAZ | 11,88 | -1,98 | 52.306.258,38 | 16:46 | |
| NTHOL NET HOLDING | 39,16 | -4,49 | 65.744.038,96 | 16:46 | |
| NUGYO NUROL GMYO | 8,85 | -2,85 | 15.540.206,64 | 16:46 | |
| NUHCM NUH CIMENTO | 241,00 | -3,60 | 49.324.195,95 | 16:45 | |
| OBAMS OBA MAKARNACILIK | 8,15 | -3,21 | 312.226.595,83 | 16:46 | |
| OBASE OBASE BILGISAYAR | 33,02 | -2,42 | 7.218.926,34 | 16:45 | |
| ODAS ODAS ELEKTRIK | 6,16 | -3,75 | 446.683.944,00 | 16:46 | |
| ODINE ODINE TEKNOLOJI | 874,50 | -0,96 | 128.558.407,00 | 16:45 | |
| OFSYM OFIS YEM GIDA | 58,70 | -2,09 | 26.837.237,10 | 16:45 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 247,10 | 1,94 | 117.089.058,05 | 16:46 | |
| ONRYT ONUR TEKNOLOJI | 59,25 | 3,31 | 107.259.574,90 | 16:46 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,27 | -2,68 | 3.602.278,42 | 16:46 | |
| ORGE ORGE ENERJI ELEKTRIK | 74,95 | -2,41 | 99.857.629,05 | 16:46 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,40 | 0,00 | 524.752,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,08 | -0,70 | 32.699.833,93 | 16:45 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,66 | -2,92 | 30.909.522,94 | 16:46 | |
| OTKAR OTOKAR | 376,00 | -3,71 | 200.416.038,00 | 16:46 | |
| OTTO OTTO HOLDING | 307,75 | -2,07 | 66.821.632,50 | 16:46 | |
| OYAKC OYAK CIMENTO | 23,56 | -1,75 | 153.003.318,54 | 16:46 | |
| OYAYO OYAK YAT. ORT. | 54,00 | -0,28 | 7.241.643,70 | 16:46 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,50 | -1,96 | 2.768.088,54 | 16:43 | |
| OYYAT OYAK YATIRIM MENKUL | 54,05 | -5,75 | 34.585.935,60 | 16:45 | |
| OZATD OZATA DENIZCILIK | 218,00 | -2,77 | 69.319.423,70 | 16:46 | |
| OZGYO OZDERICI GMYO | 1,94 | -3,48 | 15.455.225,56 | 16:43 | |
| OZKGY OZAK GMYO | 12,23 | -0,89 | 70.926.414,52 | 16:46 | |
| OZRDN OZERDEN AMBALAJ | 32,60 | -1,15 | 20.201.795,56 | 16:46 | |
| OZSUB OZSU BALIK | 22,66 | 1,16 | 48.533.779,54 | 16:45 | |
| OZYSR OZYASAR TEL | 43,74 | -1,58 | 28.448.158,76 | 16:45 | |
| PAGYO PANORA GMYO | 128,10 | -1,39 | 116.907.115,90 | 16:46 | |
| PAHOL PASIFIK HOLDING | 1,51 | -3,21 | 731.615.355,47 | 16:46 | |
| PAMEL PAMEL ELEKTRIK | 82,30 | -4,41 | 18.064.050,30 | 16:45 | |
| PAPIL PAPILON SAVUNMA | 16,34 | 6,31 | 427.892.838,99 | 16:46 | |
| PARSN PARSAN | 79,80 | -2,27 | 19.804.416,40 | 16:43 | |
| PASEU PASIFIK EURASIA LOJISTIK | 115,80 | -1,86 | 111.827.045,10 | 16:46 | |
| PATEK PASIFIK TEKNOLOJI | 17,51 | -3,21 | 288.919.592,77 | 16:46 | |
| PCILT PC ILETISIM MEDYA | 27,32 | -1,01 | 33.656.470,20 | 16:44 | |
| PEKGY PEKER GMYO | 13,69 | -3,25 | 2.237.966.955,41 | 16:46 | |
| PENGD PENGUEN GIDA | 10,72 | 6,14 | 278.631.450,09 | 16:46 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,86 | -2,35 | 30.581.575,92 | 16:46 | |
| PETKM PETKIM | 21,78 | 4,41 | 2.221.957.523,52 | 16:46 | |
| PETUN PINAR ET VE UN | 11,82 | 0,42 | 53.671.764,66 | 16:45 | |
| PGSUS PEGASUS | 175,20 | -1,79 | 1.420.732.004,30 | 16:46 | |
| PINSU PINAR SU | 12,08 | 4,05 | 162.351.560,85 | 16:46 | |
| PKART PLASTIKKART | 79,15 | -1,86 | 32.388.783,65 | 16:45 | |
| PKENT PETROKENT TURIZM | 151,90 | -3,49 | 40.452.583,80 | 16:46 | |
| PLTUR PLATFORM TURIZM | 23,54 | -3,37 | 51.253.099,98 | 16:46 | |
| PNLSN PANELSAN CATI CEPHE | 43,44 | -3,64 | 40.933.841,38 | 16:46 | |
| PNSUT PINAR SUT | 12,33 | 3,61 | 109.702.809,89 | 16:46 | |
| POLHO POLISAN HOLDING | 21,52 | -8,43 | 393.883.837,36 | 16:46 | |
| POLTK POLITEKNIK METAL | 4.940,00 | -6,79 | 91.117.797,50 | 16:46 | |
| PRDGS PARDUS GIRISIM | 6,90 | -2,95 | 52.147.617,05 | 16:45 | |
| PRKAB TURK PRYSMIAN KABLO | 37,80 | -3,08 | 41.960.158,44 | 16:45 | |
| PRKME PARK ELEK.MADENCILIK | 18,27 | -3,79 | 42.305.515,47 | 16:46 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,59 | -2,79 | 7.348.349,06 | 16:46 | |
| PSDTC PERGAMON DIS TICARET | 122,30 | -0,81 | 5.248.738,60 | 16:45 | |
| PSGYO PASIFIK GMYO | 2,36 | -5,98 | 507.307.041,24 | 16:46 | |
| QNBFK QNB FINANSAL KIRALAMA | 51,65 | 9,99 | 13.790.601,65 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 17,00 | 1,31 | 11.964.620,35 | 16:45 | |
| QNBTR QNB BANK | 285,25 | -9,94 | 66.099.871,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,25 | -2,11 | 914.911.525,81 | 16:46 | |
| RALYH RAL YATIRIM HOLDING | 212,90 | 6,13 | 499.197.893,10 | 16:46 | |
| RAYSG RAY SIGORTA | 188,60 | -3,03 | 54.854.644,30 | 16:45 | |
| REEDR REEDER TEKNOLOJI | 7,33 | -5,30 | 340.285.900,31 | 16:46 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,20 | 0,06 | 148.180.150,30 | 16:45 | |
| RNPOL RAINBOW POLIKARBONAT | 2,71 | -3,90 | 37.968.213,51 | 16:46 | |
| RODRG RODRIGO TEKSTIL | 19,58 | -0,61 | 3.136.870,92 | 16:45 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,47 | -3,34 | 69.699.748,75 | 16:46 | |
| RUBNS RUBENIS TEKSTIL | 47,70 | 1,71 | 95.749.772,32 | 16:46 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,46 | -3,86 | 111.312.434,92 | 16:40 | |
| RYGYO REYSAS GMYO | 31,62 | 1,41 | 98.472.465,56 | 16:45 | |
| RYSAS REYSAS LOJISTIK | 20,18 | 6,49 | 574.263.944,86 | 16:45 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,06 | -4,96 | 144.687.966,22 | 16:46 | |
| SAHOL SABANCI HOLDING | 89,15 | -2,83 | 2.790.044.112,70 | 16:46 | |
| SAMAT SARAY MATBAACILIK | 5,51 | -1,08 | 3.323.334,32 | 16:46 | |
| SANEL SANEL MUHENDISLIK | 33,80 | -0,94 | 4.362.226,60 | 16:45 | |
| SANFM SANIFOAM ENDUSTRI | 7,98 | 2,18 | 318.997.932,46 | 16:46 | |
| SANKO SANKO PAZARLAMA | 19,62 | -2,68 | 8.020.277,89 | 16:45 | |
| SARKY SARKUYSAN | 26,12 | -2,76 | 112.156.246,00 | 16:46 | |
| SASA SASA POLYESTER | 2,42 | -2,42 | 2.942.933.422,68 | 16:46 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,72 | -3,26 | 23.624.454,26 | 16:45 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,10 | 7,70 | 716.899.691,20 | 16:46 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,65 | 1,38 | 651.379.334,60 | 16:46 | |
| SEGYO SEKER GMYO | 4,55 | -2,57 | 63.485.950,03 | 16:46 | |
| SEKFK SEKER FIN. KIR. | 11,03 | 4,06 | 11.589.834,24 | 16:45 | |
| SEKUR SEKURO PLASTIK | 6,85 | -4,33 | 13.358.904,28 | 16:46 | |
| SELEC SELCUK ECZA DEPOSU | 80,70 | -2,12 | 25.968.814,00 | 16:44 | |
| SELVA SELVA GIDA | 2,19 | -4,78 | 117.089.651,90 | 16:40 | |
| SERNT SERANIT GRANIT SERAMIK | 8,84 | -1,78 | 68.957.169,29 | 16:45 | |
| SEYKM SEYITLER KIMYA | 4,42 | -3,91 | 7.888.640,83 | 16:45 | |
| SILVR SILVERLINE ENDUSTRI | 2,42 | -3,20 | 4.654.449,65 | 16:46 | |
| SISE SISE CAM | 43,66 | -2,54 | 2.461.190.136,24 | 16:46 | |
| SKBNK SEKERBANK | 11,19 | 1,82 | 1.062.165.991,25 | 16:46 | |
| SKTAS SOKTAS | 3,00 | -5,06 | 47.004.965,39 | 16:45 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 271,00 | -0,82 | 17.227.240,25 | 16:45 | |
| SKYMD SEKER YATIRIM | 12,35 | -0,72 | 52.860.753,92 | 16:45 | |
| SMART SMARTIKS YAZILIM | 31,30 | -1,70 | 139.114.323,78 | 16:45 | |
| SMRTG SMART GUNES ENERJISI TEK. | 6,65 | 2,62 | 281.903.642,88 | 16:46 | |
| SMRVA SUMER VARLIK YONETIM | 58,10 | -2,27 | 102.418.377,00 | 16:46 | |
| SNGYO SINPAS GMYO | 3,48 | -3,06 | 87.400.794,19 | 16:45 | |
| SNICA SANICA ISI SANAYI | 3,82 | -2,55 | 21.550.680,85 | 16:46 | |
| SNPAM SONMEZ PAMUKLU | 21,08 | -0,47 | 779.956,56 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,46 | 0,00 | 322.898,18 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -2,41 | 85.325.866,79 | 16:46 | |
| SOKM SOK MARKETLER TICARET | 51,00 | -1,64 | 166.592.051,95 | 16:46 | |
| SONME SONMEZ FILAMENT | 140,00 | -0,57 | 3.181.441,60 | 16:41 | |
| SRVGY SERVET GMYO | 3,08 | -3,75 | 66.554.346,53 | 16:46 | |
| SUMAS SUMAS SUNI TAHTA | 255,25 | -0,78 | 682.028,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 33,20 | -1,95 | 47.849.906,44 | 16:46 | |
| SURGY SUR TATIL EVLERI GMYO | 53,95 | -3,49 | 176.823.032,90 | 16:46 | |
| SUWEN SUWEN TEKSTIL | 8,83 | -1,89 | 22.199.799,44 | 16:46 | |
| SVGYO SAVUR GMYO | 14,46 | -0,48 | 1.978.872.544,41 | 16:46 | |
| TABGD TAB GIDA | 235,50 | -1,30 | 134.088.487,20 | 16:46 | |
| TARKM TARKIM BITKI KORUMA | 370,50 | -2,37 | 38.300.060,50 | 16:45 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,10 | -5,76 | 274.064.881,61 | 16:46 | |
| TATGD TAT GIDA | 16,02 | -1,17 | 44.241.493,97 | 16:46 | |
| TAVHL TAV HAVALIMANLARI | 315,00 | -2,55 | 423.779.628,75 | 16:46 | |
| TBORG T.TUBORG | 142,50 | -2,06 | 13.433.890,00 | 16:44 | |
| TCELL TURKCELL | 105,30 | -3,04 | 1.209.907.386,80 | 16:46 | |
| TCKRC KIRAC GALVANIZ | 91,75 | 1,38 | 322.422.910,05 | 16:45 | |
| TDGYO TREND GMYO | 16,76 | -1,47 | 10.942.980,43 | 16:46 | |
| TEHOL TERA YATIRIM TEK. HOL. | 19,20 | 3,78 | 4.030.730.267,41 | 16:46 | |
| TEKTU TEK-ART TURIZM | 10,03 | -1,38 | 395.278.428,38 | 16:46 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 347,50 | 0,29 | 928.718.798,50 | 16:46 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,15 | -4,10 | 70.684.918,43 | 16:45 | |
| TGSAS TGS DIS TICARET | 160,50 | 0,63 | 28.293.054,20 | 16:44 | |
| THYAO TURK HAVA YOLLARI | 293,75 | -1,18 | 10.500.635.449,50 | 16:46 | |
| TKFEN TEKFEN HOLDING | 96,35 | -1,93 | 738.671.727,85 | 16:46 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,87 | 160.006.255,30 | 16:45 | |
| TLMAN TRABZON LIMAN | 87,15 | -2,24 | 5.187.099,85 | 16:46 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 546,00 | 1,58 | 100.668.101,50 | 16:45 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 99,35 | -2,69 | 58.744.926,25 | 16:46 | |
| TNZTP TAPDI TINAZTEPE | 22,00 | -3,42 | 112.796.189,60 | 16:46 | |
| TOASO TOFAS OTO. FAB. | 253,50 | -4,70 | 847.058.123,75 | 16:46 | |
| TRALT TURK ALTIN ISLETMELERI | 41,88 | -4,95 | 3.982.821.594,40 | 16:46 | |
| TRCAS TURCAS HOLDING | 42,44 | -2,44 | 46.551.954,16 | 16:45 | |
| TRENJ TR DOGAL ENERJI | 91,30 | -1,62 | 131.952.472,50 | 16:46 | |
| TRGYO TORUNLAR GMYO | 89,20 | -1,44 | 210.663.613,90 | 16:46 | |
| TRHOL TERA FINANSAL YAT. HOL. | 976,00 | -2,06 | 171.127.279,50 | 16:46 | |
| TRILC TURK ILAC SERUM | 15,37 | -2,29 | 39.460.336,81 | 16:45 | |
| TRMET TR ANADOLU METAL MADENCILIK | 123,70 | -0,80 | 351.279.050,60 | 16:46 | |
| TSGYO TSKB GMYO | 6,44 | -2,72 | 12.311.779,95 | 16:46 | |
| TSKB T.S.K.B. | 11,33 | -1,65 | 156.445.499,61 | 16:46 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -2,06 | 177.596.921,87 | 16:46 | |
| TTKOM TURK TELEKOM | 57,60 | -2,46 | 680.558.446,10 | 16:46 | |
| TTRAK TURK TRAKTOR | 445,50 | -0,72 | 48.761.517,25 | 16:46 | |
| TUCLK TUGCELIK | 3,98 | -2,45 | 54.975.755,14 | 16:46 | |
| TUKAS TUKAS | 2,34 | -0,85 | 416.973.816,19 | 16:46 | |
| TUPRS TUPRAS | 258,75 | 0,88 | 8.273.077.549,50 | 16:46 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,53 | -4,68 | 157.321.621,95 | 16:37 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,86 | -6,69 | 58.579.784,18 | 16:46 | |
| TURSG TURKIYE SIGORTA | 12,52 | -1,42 | 353.250.351,44 | 16:46 | |
| UCAYM UCAY MUHENDISLIK | 26,86 | -2,26 | 274.288.343,60 | 16:46 | |
| UFUK UFUK YATIRIM | 1.568,00 | -3,63 | 15.893.995,00 | 16:45 | |
| ULAS ULASLAR TURIZM YAT. | 32,36 | -7,12 | 53.642.687,54 | 16:46 | |
| ULKER ULKER BISKUVI | 115,50 | -2,04 | 354.286.367,00 | 16:46 | |
| ULUFA ULUSAL FAKTORING | 4,36 | -4,60 | 54.229.285,52 | 16:45 | |
| ULUSE ULUSOY ELEKTRIK | 160,50 | -2,31 | 16.607.851,90 | 16:45 | |
| ULUUN ULUSOY UN SANAYI | 7,77 | -2,88 | 97.779.843,77 | 16:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,83 | -2,06 | 19.402.680,02 | 16:45 | |
| USAK USAK SERAMIK | 1,66 | 0,00 | 811.171.100,33 | 16:46 | |
| VAKBN VAKIFLAR BANKASI | 30,98 | -1,71 | 1.231.184.027,96 | 16:46 | |
| VAKFA VAKIF FAKTORING | 13,42 | -0,67 | 244.589.380,49 | 16:46 | |
| VAKFN VAKIF FIN. KIR. | 1,74 | -2,79 | 148.526.813,51 | 16:45 | |
| VAKKO VAKKO TEKSTIL | 87,10 | -4,39 | 79.637.713,10 | 16:45 | |
| VANGD VANET GIDA | 71,10 | -4,56 | 16.473.091,35 | 16:46 | |
| VBTYZ VBT YAZILIM | 19,73 | -1,30 | 67.314.293,98 | 16:44 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -3,48 | 13.295.193,52 | 16:45 | |
| VERUS VERUSA HOLDING | 491,50 | 0,72 | 41.088.486,50 | 16:45 | |
| VESBE VESTEL BEYAZ ESYA | 6,91 | -1,99 | 47.755.484,53 | 16:46 | |
| VESTL VESTEL | 28,14 | -2,76 | 81.441.394,74 | 16:45 | |
| VKFYO VAKIF YAT. ORT. | 31,94 | -3,21 | 11.172.163,40 | 16:46 | |
| VKGYO VAKIF GMYO | 2,64 | -2,58 | 135.830.264,81 | 16:45 | |
| VKING VIKING KAGIT | 25,58 | -3,11 | 28.896.639,76 | 16:46 | |
| VRGYO VERA KONSEPT GMYO | 2,18 | -3,96 | 51.225.330,04 | 16:46 | |
| VSNMD VISNE MADENCILIK | 76,55 | -4,01 | 69.607.560,90 | 16:45 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,35 | -4,00 | 77.974.090,91 | 16:46 | |
| YATAS YATAS | 39,88 | -4,59 | 26.441.094,06 | 16:46 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,68 | -3,56 | 15.240.784,66 | 16:46 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,40 | -0,65 | 809.405,32 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,48 | -4,29 | 451.785.972,06 | 16:46 | |
| YESIL YESIL YATIRIM HOLDING | 1,51 | -1,31 | 95.046.020,49 | 16:45 | |
| YGGYO YENI GIMAT GMYO | 207,70 | -0,43 | 122.592.420,50 | 16:45 | |
| YIGIT YIGIT AKU | 24,64 | -9,88 | 790.432.530,00 | 16:46 | |
| YKBNK YAPI VE KREDI BANK. | 34,30 | -2,39 | 3.922.908.567,20 | 16:46 | |
| YKSLN YUKSELEN CELIK | 3,16 | -2,77 | 18.602.854,34 | 16:46 | |
| YONGA YONGA MOBILYA | 53,80 | 0,75 | 459.339,40 | 13:55 | |
| YUNSA YUNSA | 8,09 | -1,58 | 39.053.752,92 | 16:45 | |
| YYAPI YESIL YAPI | 1,06 | 0,00 | 7.439.462,66 | 13:55 | |
| YYLGD YAYLA GIDA | 10,58 | -3,02 | 71.214.461,20 | 16:46 | |
| ZEDUR ZEDUR ENERJI | 8,65 | -0,57 | 45.460.880,66 | 16:46 | |
| ZERGY ZERAY GMYO | 23,86 | -4,56 | 120.237.387,92 | 16:45 | |
| ZGYO Z GMYO | 26,74 | -1,91 | 606.830.911,42 | 16:46 | |
| ZOREN ZORLU ENERJI | 2,82 | -2,76 | 103.226.269,76 | 16:46 | |
| ZRGYO ZIRAAT GMYO | 21,14 | -1,67 | 13.144.886,88 | 16:44 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
