Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,91 | -1,69 | 160.492.527,29 | 15:22 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,02 | -1,64 | 36.246.001,44 | 15:22 | |
| ACSEL ACIPAYAM SELULOZ | 104,80 | -0,76 | 9.441.540,50 | 15:17 | |
| ADEL ADEL KALEMCILIK | 32,98 | -3,85 | 36.323.602,14 | 15:21 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | 0,00 | 121.470.335,28 | 15:22 | |
| ADGYO ADRA GMYO | 52,05 | -2,16 | 27.822.399,05 | 15:21 | |
| AEFES ANADOLU EFES | 17,36 | -1,25 | 792.331.802,83 | 15:22 | |
| AFYON AFYON CIMENTO | 15,89 | 0,82 | 50.649.128,52 | 15:22 | |
| AGESA AGESA HAYAT EMEKLILIK | 220,10 | 1,66 | 62.916.209,80 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,36 | -2,13 | 52.382.081,08 | 15:22 | |
| AGROT AGROTECH TEKNOLOJI | 2,88 | -0,35 | 36.286.372,08 | 15:22 | |
| AGYO ATAKULE GMYO | 8,05 | 0,00 | 1.364.120,28 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 23,54 | -1,34 | 54.417.184,40 | 15:21 | |
| AHSGY AHES GMYO | 19,90 | -2,64 | 25.937.597,84 | 15:22 | |
| AKBNK AKBANK | 76,00 | -1,43 | 4.145.927.365,90 | 15:22 | |
| AKCNS AKCANSA | 205,00 | -1,49 | 71.503.146,80 | 15:20 | |
| AKENR AKENERJI | 9,82 | -1,60 | 29.240.419,65 | 15:21 | |
| AKFGY AKFEN GMYO | 2,94 | 0,68 | 61.476.679,45 | 15:22 | |
| AKFIS AKFEN INSAAT | 34,30 | 3,06 | 387.964.219,26 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 19,93 | -3,63 | 119.619.785,75 | 15:21 | |
| AKGRT AKSIGORTA | 7,71 | 1,18 | 96.805.088,99 | 15:21 | |
| AKHAN AKHAN UN | 26,72 | 0,75 | 200.746.837,26 | 15:22 | |
| AKMGY AKMERKEZ GMYO | 220,80 | -1,43 | 3.263.041,20 | 15:21 | |
| AKSA AKSA | 10,12 | -0,49 | 118.306.408,20 | 15:22 | |
| AKSEN AKSA ENERJI | 71,10 | -1,11 | 421.320.218,85 | 15:22 | |
| AKSGY AKIS GMYO | 8,39 | -0,71 | 9.012.804,77 | 15:20 | |
| AKSUE AKSU ENERJI | 29,06 | 1,25 | 54.669.536,04 | 15:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,76 | 0,36 | 13.037.231,10 | 15:20 | |
| ALARK ALARKO HOLDING | 93,55 | -2,75 | 495.934.424,85 | 15:21 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,47 | 87.511.251,68 | 15:21 | |
| ALCAR ALARKO CARRIER | 767,00 | -0,84 | 9.155.636,00 | 15:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 120,70 | -2,90 | 17.430.946,10 | 15:21 | |
| ALFAS ALFA SOLAR ENERJI | 37,74 | -1,36 | 28.442.500,26 | 15:20 | |
| ALGYO ALARKO GMYO | 5,15 | -0,77 | 141.624.654,15 | 15:21 | |
| ALKA ALKIM KAGIT | 11,43 | 2,51 | 77.982.953,85 | 15:21 | |
| ALKIM ALKIM KIMYA | 16,45 | -3,74 | 40.464.454,64 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 282,00 | -0,27 | 193.305.992,75 | 15:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 86,87 | -0,83 | 894.207.694,77 | 15:22 | |
| ALTNY ALTINAY SAVUNMA | 15,23 | -2,50 | 263.418.829,55 | 15:22 | |
| ALVES ALVES KABLO | 3,09 | -1,59 | 129.181.659,41 | 15:22 | |
| ANELE ANEL ELEKTRIK | 14,35 | -0,42 | 4.129.628,13 | 15:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,25 | -1,25 | 8.558.976,55 | 15:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,90 | 1,92 | 104.361.242,10 | 15:21 | |
| ANSGR ANADOLU SIGORTA | 28,06 | 1,81 | 200.980.846,30 | 15:21 | |
| ARASE DOGU ARAS ENERJI | 85,75 | -0,06 | 12.420.442,05 | 15:20 | |
| ARCLK ARCELIK | 111,90 | -1,84 | 109.618.336,40 | 15:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,02 | -0,29 | 87.784.872,52 | 15:21 | |
| ARENA ARENA BILGISAYAR | 24,54 | -1,37 | 7.382.274,94 | 15:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,40 | -1,69 | 121.767.152,86 | 15:21 | |
| ARMGD ARMADA GIDA | 77,90 | -0,76 | 22.376.972,35 | 15:21 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,81 | 39.446.328,44 | 15:22 | |
| ARTMS ARTEMIS HALI | 37,88 | 0,00 | 103.585.562,18 | 15:21 | |
| ARZUM ARZUM EV ALETLERI | 2,83 | 2,54 | 55.851.614,48 | 15:21 | |
| ASELS ASELSAN | 330,75 | -1,05 | 4.029.420.294,50 | 15:22 | |
| ASGYO ASCE GMYO | 11,30 | -0,53 | 12.794.179,04 | 15:21 | |
| ASTOR ASTOR ENERJI | 190,00 | -2,61 | 2.229.833.965,60 | 15:22 | |
| ASUZU ANADOLU ISUZU | 65,15 | -2,47 | 51.993.779,95 | 15:21 | |
| ATAGY ATA GMYO | 12,90 | 0,62 | 790.528,52 | 15:18 | |
| ATAKP ATAKEY PATATES | 53,80 | -0,37 | 10.962.239,60 | 15:21 | |
| ATATP ATP YAZILIM | 153,40 | 1,46 | 120.071.411,90 | 15:21 | |
| ATATR ATA TURIZM | 12,12 | -0,57 | 479.162.515,03 | 15:22 | |
| ATEKS AKIN TEKSTIL | 79,45 | -9,97 | 3.571.676,55 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,25 | -0,60 | 3.664.708,07 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,35 | 0,48 | 737.498,15 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,89 | -2,13 | 7.386.879,08 | 15:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,16 | 0,38 | 17.911.761,40 | 15:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,61 | -3,15 | 68.986.947,37 | 15:22 | |
| AVPGY AVRUPAKENT GMYO | 50,05 | -0,89 | 11.227.047,24 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 20,72 | 1,17 | 26.707.983,49 | 15:22 | |
| AYCES ALTINYUNUS CESME | 681,50 | 7,32 | 128.831.393,50 | 15:22 | |
| AYDEM AYDEM ENERJI | 26,54 | -5,21 | 63.054.001,10 | 15:21 | |
| AYEN AYEN ENERJI | 28,44 | -1,25 | 20.509.695,90 | 15:22 | |
| AYES AYES CELIK HASIR VE CIT | 28,82 | 6,66 | 2.219.299,66 | 13:55 | |
| AYGAZ AYGAZ | 249,00 | 2,05 | 232.663.582,25 | 15:22 | |
| AZTEK AZTEK TEKNOLOJI | 4,45 | -1,33 | 13.778.690,54 | 15:21 | |
| BAGFS BAGFAS | 33,02 | -0,78 | 103.938.817,14 | 15:22 | |
| BAHKM BAHADIR KIMYA | 110,30 | -3,84 | 55.978.736,30 | 15:22 | |
| BAKAB BAK AMBALAJ | 37,38 | -1,06 | 5.408.434,14 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 93,55 | -1,53 | 1.786.202,30 | 13:55 | |
| BALSU BALSU GIDA | 14,26 | -1,11 | 34.559.875,38 | 15:22 | |
| BANVT BANVIT | 157,00 | -0,06 | 18.028.484,80 | 15:21 | |
| BARMA BAREM AMBALAJ | 44,46 | 0,59 | 28.407.545,72 | 15:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,49 | -0,07 | 350.443,51 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,78 | -0,34 | 7.302.882,94 | 15:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,61 | 2,44 | 41.945.587,19 | 15:21 | |
| BEGYO BATI EGE GMYO | 4,22 | -1,17 | 14.721.480,94 | 15:21 | |
| BERA BERA HOLDING | 20,44 | -2,20 | 302.167.075,38 | 15:22 | |
| BESLR BESLER GIDA | 14,85 | -0,27 | 47.012.305,99 | 15:21 | |
| BESTE BEST BRANDS ENERJI | 21,42 | -0,09 | 288.193.881,06 | 15:22 | |
| BEYAZ BEYAZ FILO | 28,64 | 0,99 | 32.283.095,76 | 15:21 | |
| BFREN BOSCH FREN SISTEMLERI | 143,60 | -0,62 | 12.679.282,40 | 15:21 | |
| BIENY BIEN YAPI URUNLERI | 23,76 | 4,67 | 135.296.369,96 | 15:22 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,44 | -1,20 | 13.069.706,22 | 15:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,78 | -0,90 | 23.305.028,78 | 15:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,40 | -2,05 | 11.033.817,90 | 15:21 | |
| BIMAS BIM MAGAZALAR | 678,00 | 3,91 | 4.478.848.962,50 | 15:22 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,80 | -0,49 | 72.686.095,20 | 15:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,38 | -1,41 | 119.007.081,53 | 15:22 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,82 | -1,46 | 23.387.818,44 | 15:22 | |
| BIZIM BIZIM MAGAZALARI | 27,72 | -1,49 | 6.063.914,58 | 15:22 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 34.857.089,98 | 15:22 | |
| BLCYT BILICI YATIRIM | 40,94 | -0,97 | 13.404.976,56 | 15:22 | |
| BLUME BLUME METAL KIMYA | 46,98 | 1,42 | 96.245.091,00 | 15:21 | |
| BMSCH BMS CELIK HASIR | 18,28 | -2,97 | 26.097.596,86 | 15:18 | |
| BMSTL BMS BIRLESIK METAL | 83,25 | -0,12 | 169.787.546,30 | 15:22 | |
| BNTAS BANTAS AMBALAJ | 6,42 | -0,47 | 21.318.351,52 | 15:21 | |
| BOBET BOGAZICI BETON SANAYI | 19,85 | 0,10 | 27.880.976,48 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 2,94 | -2,00 | 44.591.527,37 | 15:22 | |
| BORSK BOR SEKER | 6,03 | -0,17 | 21.005.285,78 | 15:22 | |
| BOSSA BOSSA | 6,47 | -0,15 | 4.956.948,04 | 15:21 | |
| BRISA BRISA | 89,85 | 0,96 | 6.890.588,05 | 15:22 | |
| BRKO BIRKO MENSUCAT | 13,92 | -3,33 | 6.767.667,06 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,95 | -0,56 | 2.914.519,90 | 15:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,45 | -1,83 | 31.357.108,25 | 15:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,82 | 5,79 | 104.773.551,56 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 7,93 | 9,99 | 1.812.908,95 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 532,50 | -2,56 | 756.707.350,50 | 15:22 | |
| BRYAT BORUSAN YAT. PAZ. | 2.227,00 | -3,80 | 180.506.632,00 | 15:22 | |
| BSOKE BATISOKE CIMENTO | 34,20 | 3,01 | 267.198.072,50 | 15:22 | |
| BTCIM BATI CIMENTO | 5,94 | 2,59 | 585.743.707,24 | 15:22 | |
| BUCIM BURSA CIMENTO | 6,16 | -0,65 | 11.179.016,09 | 15:22 | |
| BULGS BULLS GSYO | 42,52 | -1,57 | 120.488.989,12 | 15:22 | |
| BURCE BURCELIK | 40,12 | -2,72 | 194.212.384,24 | 15:22 | |
| BURVA BURCELIK VANA | 920,00 | -4,76 | 65.000.639,50 | 15:21 | |
| BVSAN BULBULOGLU VINC | 112,90 | 4,15 | 90.567.615,90 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 36,18 | -1,36 | 5.200.307,92 | 15:19 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 302.195.143,85 | 15:22 | |
| CASA CASA EMTIA PETROL | 97,40 | -0,56 | 2.122.399,20 | 13:55 | |
| CATES CATES ELEKTRIK | 48,60 | 2,36 | 245.665.091,58 | 15:22 | |
| CCOLA COCA COLA ICECEK | 69,65 | -2,04 | 135.938.557,45 | 15:22 | |
| CELHA CELIK HALAT | 9,96 | -1,29 | 9.939.166,20 | 15:21 | |
| CEMAS CEMAS DOKUM | 4,80 | 2,56 | 109.592.828,14 | 15:21 | |
| CEMTS CEMTAS | 10,65 | 1,14 | 15.640.688,94 | 15:22 | |
| CEMZY CEM ZEYTIN | 58,95 | 0,77 | 123.770.895,35 | 15:22 | |
| CEOEM CEO EVENT MEDYA | 20,56 | -1,81 | 5.345.982,56 | 15:22 | |
| CGCAM CAGDAS CAM | 36,82 | -1,97 | 61.080.302,94 | 15:22 | |
| CIMSA CIMSA | 48,52 | -1,78 | 178.914.246,48 | 15:21 | |
| CLEBI CELEBI | 1.847,00 | 1,99 | 87.414.571,00 | 15:21 | |
| CMBTN CIMBETON | 1.732,00 | -0,63 | 18.193.779,00 | 15:18 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 984.425,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,26 | -1,21 | 13.507.518,63 | 15:19 | |
| COSMO COSMOS YAT. HOLDING | 191,90 | 0,05 | 4.234.750,40 | 15:22 | |
| CRDFA CREDITWEST FAKTORING | 74,75 | -1,84 | 23.980.995,30 | 15:20 | |
| CRFSA CARREFOURSA | 127,70 | 0,00 | 32.717.546,20 | 15:19 | |
| CUSAN CUHADAROGLU METAL | 23,32 | -0,68 | 9.625.776,60 | 15:20 | |
| CVKMD CVK MADEN | 32,42 | -0,06 | 478.466.726,18 | 15:22 | |
| CWENE CW ENERJI | 29,04 | -2,81 | 193.332.744,08 | 15:22 | |
| DAGI DAGI GIYIM | 5,87 | -0,51 | 17.475.341,21 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 11,99 | -3,38 | 144.603.372,87 | 15:22 | |
| DARDL DARDANEL | 2,10 | 0,00 | 16.652.300,48 | 15:22 | |
| DCTTR DCT TRADING DIS TICARET | 8,69 | -1,03 | 79.367.058,34 | 15:22 | |
| DENGE DENGE HOLDING | 2,55 | -1,16 | 22.861.618,10 | 15:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,90 | -0,60 | 40.858.395,36 | 15:21 | |
| DERIM DERIMOD | 35,56 | -1,71 | 9.772.197,30 | 15:21 | |
| DESA DESA DERI | 12,57 | 8,36 | 79.589.874,72 | 15:22 | |
| DESPC DESPEC BILGISAYAR | 39,30 | -2,09 | 22.721.094,48 | 15:22 | |
| DEVA DEVA HOLDING | 60,25 | -0,74 | 25.545.685,25 | 15:22 | |
| DGATE DATAGATE BILGISAYAR | 73,05 | 0,62 | 46.240.796,10 | 15:20 | |
| DGGYO DOGUS GMYO | 29,54 | -0,67 | 1.015.004,94 | 15:18 | |
| DGNMO DOGANLAR MOBILYA | 4,10 | -3,30 | 15.235.039,34 | 15:22 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,90 | -3,24 | 904.797,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,36 | 3,78 | 68.941.790,00 | 15:22 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,76 | -0,17 | 24.550.824,24 | 15:21 | |
| DMRGD DMR UNLU MAMULLER | 3,59 | -3,23 | 72.312.487,49 | 15:22 | |
| DMSAS DEMISAS DOKUM | 8,31 | 1,22 | 10.314.273,59 | 15:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,10 | -1,08 | 7.007.771,04 | 15:21 | |
| DOAS DOGUS OTOMOTIV | 198,90 | -1,14 | 145.169.265,80 | 15:22 | |
| DOCO DO-CO | 9.420,00 | -3,51 | 34.100.937,50 | 15:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,08 | -2,35 | 33.181.566,42 | 15:20 | |
| DOFRB DOF ROBOTIK | 86,30 | 0,35 | 282.263.667,80 | 15:22 | |
| DOGUB DOGUSAN | 68,45 | -4,93 | 39.855.536,20 | 15:20 | |
| DOHOL DOGAN HOLDING | 21,38 | -0,74 | 110.449.311,08 | 15:21 | |
| DOKTA DOKTAS DOKUMCULUK | 22,26 | -1,77 | 4.829.202,72 | 15:14 | |
| DSTKF DESTEK FINANS FAKTORING | 1.787,00 | 1,59 | 735.961.015,00 | 15:22 | |
| DUNYH DUNYA HOLDING | 113,20 | -3,00 | 34.761.294,60 | 15:21 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 11.033.382,69 | 15:22 | |
| DURKN DURUKAN SEKERLEME | 18,17 | 1,57 | 80.865.568,51 | 15:20 | |
| DYOBY DYO BOYA | 13,13 | 0,46 | 9.583.213,20 | 15:22 | |
| DZGYO DENIZ GMYO | 7,51 | -1,31 | 17.526.173,20 | 15:14 | |
| EBEBK EBEBEK MAGAZACILIK | 62,05 | -1,35 | 18.920.120,75 | 15:21 | |
| ECILC ECZACIBASI ILAC | 115,50 | 0,35 | 199.504.765,40 | 15:21 | |
| ECOGR ECOGREEN ENERJI | 26,26 | -3,46 | 208.363.835,70 | 15:22 | |
| ECZYT ECZACIBASI YATIRIM | 291,25 | 0,52 | 56.767.494,00 | 15:19 | |
| EDATA E-DATA TEKNOLOJI | 13,53 | -6,56 | 276.965.717,80 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 35,30 | -2,54 | 33.785.160,26 | 15:21 | |
| EFOR EFOR YATIRIM | 18,15 | -2,58 | 114.809.356,34 | 15:22 | |
| EGEEN EGE ENDUSTRI | 5.880,00 | -1,96 | 32.050.110,00 | 15:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,56 | -1,65 | 59.380.407,40 | 15:22 | |
| EGEPO NASMED EGEPOL | 14,13 | 3,90 | 55.448.204,71 | 15:22 | |
| EGGUB EGE GUBRE | 107,50 | -0,83 | 101.178.024,80 | 15:22 | |
| EGPRO EGE PROFIL | 26,70 | 2,46 | 28.172.021,04 | 15:21 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 5.970.289,67 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 21,08 | -2,41 | 834.500.968,98 | 15:22 | |
| EKIZ EKIZ KIMYA | 100,00 | 3,09 | 1.082.218,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,00 | -1,32 | 42.578.219,69 | 15:21 | |
| EKSUN EKSUN GIDA | 5,58 | -0,71 | 11.152.370,87 | 15:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,34 | 0,40 | 23.981.311,92 | 15:22 | |
| EMKEL EMEK ELEKTRIK | 18,75 | -0,11 | 65.421.958,31 | 15:22 | |
| EMNIS EMINIS AMBALAJ | 151,30 | -0,07 | 579.331,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 36,30 | 2,48 | 1.520.848.622,50 | 15:22 | |
| ENDAE ENDA ENERJI HOLDING | 14,44 | -0,89 | 61.652.214,00 | 15:21 | |
| ENERY ENERYA ENERJI | 9,16 | -0,65 | 53.576.326,91 | 15:21 | |
| ENJSA ENERJISA ENERJI | 112,50 | 1,35 | 198.300.307,80 | 15:22 | |
| ENKAI ENKA INSAAT | 90,10 | -3,58 | 905.739.127,30 | 15:22 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,60 | -2,05 | 107.374.943,36 | 15:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,50 | 0,10 | 94.284.980,55 | 15:21 | |
| EPLAS EGEPLAST | 6,16 | -0,16 | 6.508.825,36 | 15:11 | |
| ERBOS ERBOSAN | 173,30 | -3,72 | 11.446.595,10 | 15:19 | |
| ERCB ERCIYAS CELIK BORU | 53,60 | -1,47 | 29.697.997,55 | 15:22 | |
| EREGL EREGLI DEMIR CELIK | 28,76 | -1,91 | 1.295.618.730,46 | 15:22 | |
| ERSU ERSU GIDA | 21,36 | 3,69 | 16.147.879,52 | 15:21 | |
| ESCAR ESCAR FILO | 27,12 | -3,97 | 90.180.553,52 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 6,19 | 0,16 | 560.137.612,26 | 15:22 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -0,50 | 74.619.436,85 | 15:22 | |
| ETILR ETILER GIDA | 4,00 | -2,68 | 36.466.859,79 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 22,50 | -2,17 | 2.322.340,76 | 15:15 | |
| EUHOL EURO YATIRIM HOLDING | 15,10 | 1,34 | 5.712.631,62 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,14 | 0,33 | 2.048.163,25 | 15:22 | |
| EUPWR EUROPOWER ENERJI | 36,18 | -1,74 | 166.354.836,48 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 4,62 | -1,28 | 104.707.690,63 | 15:22 | |
| EUYO EURO YAT. ORT. | 18,19 | 1,11 | 1.491.041,19 | 15:04 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 38.218.227,48 | 15:21 | |
| FADE FADE GIDA | 14,34 | -1,85 | 8.876.589,96 | 15:21 | |
| FENER FENERBAHCE FUTBOL | 2,89 | -1,70 | 106.606.661,13 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,43 | 1,96 | 4.802.873,18 | 15:21 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -0,42 | 11.454.307,75 | 15:21 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,71 | 1,51 | 967.607.184,70 | 15:22 | |
| FORMT FORMET METAL VE CAM | 2,89 | 0,00 | 60.342.542,78 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 90,50 | -1,42 | 78.423.339,60 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 8,66 | 0,12 | 20.545.269,90 | 15:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,84 | 1,11 | 118.268.338,22 | 15:22 | |
| FROTO FORD OTOSAN | 111,40 | -0,62 | 886.730.697,40 | 15:22 | |
| FZLGY FUZUL GMYO | 12,58 | -1,87 | 47.484.919,30 | 15:22 | |
| GARAN GARANTI BANKASI | 139,10 | -1,42 | 1.331.664.330,90 | 15:22 | |
| GARFA GARANTI FAKTORING | 26,36 | -0,08 | 9.856.940,06 | 15:20 | |
| GATEG GATE GROUP TEKNOLOJI | 301,00 | -8,79 | 9.721.294,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,62 | -0,88 | 8.089.804,54 | 15:20 | |
| GEDZA GEDIZ AMBALAJ | 30,16 | -2,46 | 75.566.631,76 | 15:21 | |
| GENIL GEN ILAC | 9,71 | 2,97 | 634.602.317,01 | 15:22 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 39.923.701,30 | 15:22 | |
| GENTS GENTAS | 9,06 | -0,55 | 41.981.070,07 | 15:22 | |
| GEREL GERSAN ELEKTRIK | 29,70 | 7,30 | 118.739.522,48 | 15:22 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,50 | -0,35 | 85.197.333,24 | 15:22 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,80 | -3,83 | 385.069.584,70 | 15:22 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -0,58 | 1.834.517,35 | 15:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,50 | 1,56 | 49.636.986,10 | 15:21 | |
| GLRMK GULERMAK AGIR SANAYI | 157,60 | -2,72 | 222.752.895,80 | 15:22 | |
| GLRYH GULER YAT. HOLDING | 4,92 | 6,03 | 409.849.648,29 | 15:22 | |
| GLYHO GLOBAL YAT. HOLDING | 14,27 | -1,11 | 86.917.805,00 | 15:22 | |
| GMTAS GIMAT MAGAZACILIK | 28,30 | -0,28 | 82.779.286,58 | 15:21 | |
| GOKNR GOKNUR GIDA | 22,32 | -1,33 | 47.066.443,70 | 15:21 | |
| GOLTS GOLTAS CIMENTO | 337,50 | -2,60 | 28.914.772,25 | 15:21 | |
| GOODY GOOD-YEAR | 14,11 | -1,12 | 6.296.061,80 | 15:21 | |
| GOZDE GOZDE GIRISIM | 21,66 | -2,61 | 21.032.261,16 | 15:21 | |
| GRNYO GARANTI YAT. ORT. | 15,59 | 1,23 | 3.872.580,22 | 15:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -3,96 | 197.984.842,00 | 15:22 | |
| GRTHO GRAINTURK HOLDING | 255,25 | -2,76 | 106.166.736,25 | 15:21 | |
| GSDDE GSD DENIZCILIK | 9,68 | 1,26 | 3.815.521,90 | 15:20 | |
| GSDHO GSD HOLDING | 4,60 | 0,00 | 15.706.085,09 | 15:21 | |
| GSRAY GALATASARAY SPORTIF | 1,14 | 0,00 | 192.556.543,75 | 15:21 | |
| GUBRF GUBRE FABRIK. | 514,00 | -1,44 | 501.502.486,00 | 15:22 | |
| GUNDG GUNDOGDU GIDA | 667,00 | -0,52 | 84.845.693,50 | 15:20 | |
| GWIND GALATA WIND ENERJI | 25,22 | -1,48 | 64.833.779,94 | 15:22 | |
| GZNMI GEZINOMI SEYAHAT | 67,20 | 9,98 | 789.735.697,35 | 15:22 | |
| HALKB T. HALK BANKASI | 49,18 | -0,12 | 2.770.014.335,64 | 15:22 | |
| HATEK HATAY TEKSTIL | 14,44 | -0,41 | 14.107.364,03 | 15:20 | |
| HATSN HATSAN GEMI | 37,00 | -1,39 | 23.295.875,68 | 15:22 | |
| HDFGS HEDEF GIRISIM | 3,19 | -2,15 | 131.345.969,94 | 15:22 | |
| HEDEF HEDEF HOLDING | 109,20 | -3,45 | 272.706.073,70 | 15:21 | |
| HEKTS HEKTAS | 2,89 | -2,03 | 132.571.595,85 | 15:22 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,88 | 0,34 | 61.846.529,69 | 15:21 | |
| HLGYO HALK GMYO | 5,59 | -4,93 | 918.426.964,92 | 15:22 | |
| HOROZ HOROZ LOJISTIK | 57,65 | -0,35 | 22.451.822,05 | 15:22 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,20 | -0,78 | 35.664.876,75 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 39,08 | -1,61 | 17.809.210,26 | 15:21 | |
| HUBVC HUB GIRISIM | 4,70 | 1,08 | 9.331.242,11 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,18 | 0,32 | 25.666.317,56 | 15:21 | |
| HURGZ HURRIYET GZT. | 5,45 | 1,11 | 27.672.895,99 | 15:20 | |
| ICBCT ICBC TURKEY BANK | 13,37 | 3,08 | 42.508.503,18 | 15:17 | |
| ICUGS ICU GIRISIM | 2,78 | 0,00 | 21.384.401,19 | 15:21 | |
| IDGYO IDEALIST GMYO | 3,90 | -1,27 | 2.424.244,27 | 15:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 852.024.941,70 | 15:22 | |
| IHAAS IHLAS HABER AJANSI | 83,15 | -6,26 | 29.739.248,35 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 6.248.556,06 | 15:20 | |
| IHGZT IHLAS GAZETECILIK | 1,48 | 0,68 | 16.424.624,08 | 15:21 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 143.543.269,24 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,00 | 4,71 | 85.353.166,44 | 15:22 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | 0,58 | 9.352.799,78 | 15:22 | |
| IMASM IMAS MAKINA | 3,79 | -1,04 | 41.860.866,84 | 15:21 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 163.923.855,12 | 15:20 | |
| INFO INFO YATIRIM | 3,57 | -2,46 | 48.267.457,17 | 15:21 | |
| INGRM INGRAM BILISIM | 406,00 | -0,98 | 7.176.331,75 | 15:22 | |
| INTEK INNOSA TEKNOLOJI | 282,50 | -5,52 | 2.084.110,00 | 13:55 | |
| INTEM INTEMA | 274,50 | -2,49 | 57.411.376,25 | 15:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,35 | -2,13 | 23.633.125,69 | 15:22 | |
| INVES INVESTCO HOLDING | 366,25 | 9,98 | 153.062.332,50 | 15:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,90 | 1,30 | 626.366,10 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,52 | -1,56 | 3.119.444.780,71 | 15:22 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,34 | 0,00 | 61.745.729,10 | 15:22 | |
| ISFIN IS FIN.KIR. | 19,67 | -1,94 | 30.990.295,66 | 15:22 | |
| ISGSY IS GIRISIM | 123,60 | -0,56 | 335.325.894,20 | 15:22 | |
| ISGYO IS GMYO | 21,22 | -1,76 | 11.983.748,22 | 15:20 | |
| ISKPL ISIK PLASTIK | 11,35 | -0,87 | 210.641.480,05 | 15:22 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,18 | -2,90 | 254.074.174,30 | 15:22 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,23 | -2,95 | 13.501.251,82 | 15:21 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,19 | 4.368.614,35 | 15:22 | |
| IZENR IZDEMIR ENERJI | 9,08 | 0,55 | 129.028.087,09 | 15:21 | |
| IZFAS IZMIR FIRCA | 50,95 | -2,39 | 45.504.878,35 | 15:21 | |
| IZINV IZ YATIRIM HOLDING | 59,55 | -0,75 | 2.573.284,25 | 15:21 | |
| IZMDC IZMIR DEMIR CELIK | 6,81 | -2,30 | 25.479.484,76 | 15:22 | |
| JANTS JANTSA JANT SANAYI | 16,83 | -1,00 | 15.821.091,37 | 15:18 | |
| KAPLM KAPLAMIN | 382,25 | 3,87 | 101.767.655,75 | 15:21 | |
| KAREL KAREL ELEKTRONIK | 8,93 | -1,11 | 20.505.329,49 | 15:21 | |
| KARSN KARSAN OTOMOTIV | 10,60 | 0,86 | 92.204.123,22 | 15:21 | |
| KARTN KARTONSAN | 70,30 | 0,14 | 10.399.442,40 | 15:21 | |
| KATMR KATMERCILER EKIPMAN | 2,66 | -1,85 | 126.347.854,70 | 15:22 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,23 | -2,06 | 190.544.982,60 | 15:22 | |
| KBORU KUZEY BORU | 19,37 | -0,62 | 117.790.907,43 | 15:21 | |
| KCAER KOCAER CELIK | 12,02 | 2,74 | 197.096.003,00 | 15:22 | |
| KCHOL KOC HOLDING | 190,00 | -1,81 | 2.762.785.801,40 | 15:22 | |
| KENT KENT GIDA | 456,50 | 0,77 | 1.763.936,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,12 | 9,86 | 2.308.690,82 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,76 | -5,71 | 73.499.680,00 | 15:22 | |
| KGYO KORAY GMYO | 7,77 | 0,91 | 52.607.060,59 | 15:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,01 | -1,85 | 30.098.449,14 | 15:22 | |
| KLGYO KILER GMYO | 6,06 | -1,30 | 78.920.284,69 | 15:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,34 | 6,38 | 217.523.166,82 | 15:22 | |
| KLMSN KLIMASAN KLIMA | 30,58 | -1,61 | 30.883.431,50 | 15:21 | |
| KLNMA T. KALKINMA BANK. | 12,20 | -8,82 | 8.180.427,30 | 13:55 | |
| KLRHO KILER HOLDING | 179,30 | 10,00 | 860.353.642,90 | 15:20 | |
| KLSER KALESERAMIK | 25,88 | -0,46 | 16.092.789,18 | 15:22 | |
| KLSYN KOLEKSIYON MOBILYA | 9,33 | -0,74 | 24.593.022,47 | 15:17 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,45 | -0,09 | 58.547.732,05 | 15:22 | |
| KMPUR KIMTEKS POLIURETAN | 14,00 | 3,24 | 40.141.895,61 | 15:21 | |
| KNFRT KONFRUT TARIM | 11,24 | 2,27 | 24.296.112,14 | 15:21 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 27.469.782,31 | 15:21 | |
| KONKA KONYA KAGIT | 15,57 | 0,19 | 38.406.461,38 | 15:22 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,74 | 0,81 | 250.860.476,59 | 15:22 | |
| KONYA KONYA CIMENTO | 4.067,50 | -1,51 | 19.088.757,50 | 15:21 | |
| KOPOL KOZA POLYESTER | 6,27 | 1,46 | 43.810.418,58 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,95 | -2,13 | 35.571.865,50 | 15:21 | |
| KOTON KOTON MAGAZACILIK | 14,99 | -0,53 | 15.174.417,64 | 15:21 | |
| KRDMA KARDEMIR (A) | 29,94 | -1,71 | 78.480.069,06 | 15:21 | |
| KRDMB KARDEMIR (B) | 39,52 | -0,70 | 39.071.010,74 | 15:21 | |
| KRDMD KARDEMIR (D) | 30,68 | -2,42 | 562.413.787,44 | 15:22 | |
| KRGYO KORFEZ GMYO | 2,83 | -2,08 | 18.671.616,68 | 15:21 | |
| KRONT KRON TEKNOLOJI | 19,29 | 9,98 | 134.277.031,74 | 15:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,40 | -6,87 | 46.199.527,18 | 15:21 | |
| KRSTL KRISTAL KOLA | 9,78 | -9,94 | 259.532.024,59 | 15:21 | |
| KRTEK KARSU TEKSTIL | 27,60 | -1,43 | 10.297.759,96 | 15:18 | |
| KRVGD KERVAN GIDA | 3,00 | -0,99 | 10.627.712,91 | 15:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.000,00 | -1,32 | 3.155.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 55,60 | -2,46 | 3.022.279.886,50 | 15:22 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 68,75 | -0,79 | 29.887.927,10 | 15:19 | |
| KUTPO KUTAHYA PORSELEN | 98,65 | -6,58 | 77.093.545,80 | 15:21 | |
| KUVVA KUVVA GIDA | 123,50 | 1,23 | 18.326.122,70 | 15:22 | |
| KUYAS KUYAS YATIRIM | 71,90 | -0,96 | 313.037.841,30 | 15:21 | |
| KZBGY KIZILBUK GYO | 3,86 | 1,58 | 109.402.260,62 | 15:20 | |
| KZGYO KUZUGRUP GMYO | 21,82 | -0,27 | 33.387.357,60 | 15:22 | |
| LIDER LDR TURIZM | 82,05 | -0,06 | 32.170.659,15 | 15:21 | |
| LIDFA LIDER FAKTORING | 3,16 | -0,32 | 19.958.425,67 | 15:21 | |
| LILAK LILA KAGIT | 30,12 | -2,59 | 78.815.428,72 | 15:21 | |
| LINK LINK BILGISAYAR | 222,80 | -5,19 | 463.684.659,80 | 15:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,40 | -1,15 | 8.883.290,83 | 15:22 | |
| LMKDC LIMAK DOGU ANADOLU | 34,72 | -0,80 | 180.007.959,62 | 15:22 | |
| LOGO LOGO YAZILIM | 138,90 | -1,49 | 48.693.354,80 | 15:22 | |
| LRSHO LORAS HOLDING | 3,48 | -0,57 | 27.678.503,96 | 15:22 | |
| LUKSK LUKS KADIFE | 97,70 | 0,26 | 7.167.227,90 | 15:18 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 2.681.681,35 | 15:22 | |
| LYDHO LYDIA HOLDING | 205,90 | -2,28 | 464.112.916,00 | 15:21 | |
| LYDYE LYDIA YESIL ENERJI | 16.572,50 | -3,11 | 118.612.397,50 | 15:22 | |
| MAALT MARMARIS ALTINYUNUS | 981,00 | 2,72 | 91.920.336,50 | 15:22 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,66 | 4,84 | 90.996.853,54 | 15:21 | |
| MAGEN MARGUN ENERJI | 47,30 | -0,80 | 328.255.764,30 | 15:20 | |
| MAKIM MAKIM MAKINE | 17,01 | 3,09 | 17.195.206,07 | 15:21 | |
| MAKTK MAKINA TAKIM | 13,98 | 0,50 | 30.639.413,48 | 15:22 | |
| MANAS MANAS ENERJI YONETIMI | 16,85 | -4,80 | 1.265.123.728,23 | 15:22 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,71 | -2,74 | 14.306.737,23 | 15:21 | |
| MARKA MARKA YATIRIM HOLDING | 25,00 | -6,99 | 70.795.117,46 | 15:21 | |
| MARMR MARMARA HOLDING | 2,36 | -1,26 | 126.362.229,14 | 15:21 | |
| MARTI MARTI OTEL | 1,46 | 2,10 | 83.607.433,04 | 15:22 | |
| MAVI MAVI GIYIM | 41,08 | -2,93 | 233.112.084,30 | 15:22 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 1.312.080,00 | 15:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,02 | -0,99 | 5.333.056,48 | 15:17 | |
| MEGAP MEGA POLIETILEN | 2,85 | -2,40 | 1.919.551,81 | 13:55 | |
| MEGMT MEGA METAL | 67,05 | -0,52 | 247.799.931,60 | 15:22 | |
| MEKAG MEKA GLOBAL MAKINE | 7,40 | -1,99 | 195.850.240,65 | 15:22 | |
| MEPET METRO PETROL VE TESISLERI | 28,00 | 1,82 | 32.918.533,66 | 15:22 | |
| MERCN MERCAN KIMYA | 17,79 | -3,47 | 65.934.454,66 | 15:21 | |
| MERIT MERIT TURIZM | 17,90 | -1,38 | 74.983.161,11 | 15:21 | |
| MERKO MERKO GIDA | 16,01 | -1,17 | 44.687.237,84 | 15:22 | |
| METRO METRO HOLDING | 5,86 | 0,69 | 22.093.355,54 | 15:22 | |
| MEYSU MEYSU GIDA | 12,97 | -0,99 | 497.522.752,90 | 15:22 | |
| MGROS MIGROS TICARET | 599,00 | -0,66 | 1.404.168.299,00 | 15:22 | |
| MHRGY MHR GMYO | 3,42 | -1,44 | 12.755.868,56 | 15:20 | |
| MIATK MIA TEKNOLOJI | 39,68 | 0,71 | 725.096.892,78 | 15:22 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | 4,63 | 1.484.268,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,13 | -0,28 | 46.411.738,14 | 15:20 | |
| MNDTR MONDI TURKEY | 5,84 | -0,51 | 9.713.807,48 | 15:21 | |
| MOBTL MOBILTEL ILETISIM | 10,33 | -1,24 | 53.364.178,30 | 15:19 | |
| MOGAN MOGAN ENERJI | 10,23 | -0,29 | 98.926.298,43 | 15:21 | |
| MOPAS MOPAS MARKETCILIK | 41,84 | -5,34 | 490.617.017,36 | 15:22 | |
| MPARK MLP SAGLIK | 433,00 | -2,75 | 75.734.792,25 | 15:21 | |
| MRGYO MARTI GMYO | 1,50 | 0,00 | 136.769.443,09 | 15:21 | |
| MRSHL MARSHALL | 1.405,00 | -1,20 | 6.931.951,00 | 15:16 | |
| MSGYO MISTRAL GMYO | 6,38 | 4,93 | 20.472.579,10 | 15:22 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,54 | 0,56 | 19.796.496,82 | 15:20 | |
| MTRYO METRO YAT. ORT. | 9,59 | 0,42 | 1.037.872,68 | 15:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | -4,23 | 2.174.824,67 | 15:20 | |
| NATEN NATUREL ENERJI | 7,46 | -0,53 | 15.316.274,51 | 15:22 | |
| NETAS NETAS TELEKOM. | 55,70 | -0,09 | 12.889.018,20 | 15:21 | |
| NETCD NETCAD YAZILIM | 138,00 | 5,83 | 2.691.257.234,80 | 15:22 | |
| NIBAS NIGBAS NIGDE BETON | 7,73 | -2,89 | 25.771.590,30 | 15:21 | |
| NTGAZ NATURELGAZ | 11,72 | -0,68 | 93.707.723,31 | 15:21 | |
| NTHOL NET HOLDING | 45,02 | 0,49 | 58.220.189,96 | 15:22 | |
| NUGYO NUROL GMYO | 9,17 | -0,65 | 9.532.701,89 | 15:21 | |
| NUHCM NUH CIMENTO | 298,75 | 1,88 | 85.252.823,50 | 15:22 | |
| OBAMS OBA MAKARNACILIK | 7,74 | -1,28 | 95.801.453,60 | 15:22 | |
| OBASE OBASE BILGISAYAR | 34,70 | -0,06 | 9.539.438,00 | 15:18 | |
| ODAS ODAS ELEKTRIK | 6,11 | 0,66 | 344.030.534,46 | 15:22 | |
| ODINE ODINE TEKNOLOJI | 643,50 | 0,39 | 114.075.399,00 | 15:21 | |
| OFSYM OFIS YEM GIDA | 63,20 | -3,66 | 28.366.570,10 | 15:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 229,20 | -1,25 | 54.474.763,80 | 15:20 | |
| ONRYT ONUR TEKNOLOJI | 58,35 | -6,94 | 135.999.324,80 | 15:22 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,33 | -1,77 | 3.237.689,11 | 15:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,85 | -0,22 | 49.846.617,40 | 15:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,10 | 0,25 | 455.133,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,87 | 0,13 | 19.440.753,46 | 15:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | 3,09 | 76.538.412,53 | 15:21 | |
| OTKAR OTOKAR | 374,50 | -1,32 | 162.071.674,00 | 15:22 | |
| OTTO OTTO HOLDING | 325,75 | -0,38 | 31.659.724,50 | 15:21 | |
| OYAKC OYAK CIMENTO | 23,00 | -1,96 | 166.657.093,04 | 15:22 | |
| OYAYO OYAK YAT. ORT. | 59,50 | -2,14 | 3.800.591,05 | 15:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,26 | -1,67 | 2.753.065,85 | 15:16 | |
| OYYAT OYAK YATIRIM MENKUL | 62,50 | -1,19 | 28.551.742,20 | 15:21 | |
| OZATD OZATA DENIZCILIK | 213,70 | -0,60 | 144.846.718,60 | 15:19 | |
| OZGYO OZDERICI GMYO | 2,08 | 0,48 | 10.494.375,09 | 15:20 | |
| OZKGY OZAK GMYO | 13,65 | -0,80 | 53.845.221,57 | 15:21 | |
| OZRDN OZERDEN AMBALAJ | 28,28 | 9,95 | 25.323.086,04 | 15:19 | |
| OZSUB OZSU BALIK | 21,58 | 0,28 | 167.308.448,18 | 15:21 | |
| OZYSR OZYASAR TEL | 46,98 | 0,60 | 23.127.624,48 | 15:22 | |
| PAGYO PANORA GMYO | 98,05 | 5,71 | 16.383.948,35 | 15:21 | |
| PAHOL PASIFIK HOLDING | 1,47 | -0,68 | 124.322.861,68 | 15:22 | |
| PAMEL PAMEL ELEKTRIK | 81,95 | 1,36 | 9.043.251,50 | 15:22 | |
| PAPIL PAPILON SAVUNMA | 16,47 | -2,31 | 110.829.843,96 | 15:22 | |
| PARSN PARSAN | 80,25 | -2,13 | 9.991.066,00 | 15:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,20 | -1,53 | 1.615.078.671,20 | 15:22 | |
| PATEK PASIFIK TEKNOLOJI | 17,64 | -1,67 | 139.040.794,32 | 15:22 | |
| PCILT PC ILETISIM MEDYA | 25,64 | 3,39 | 26.548.369,64 | 15:22 | |
| PEKGY PEKER GMYO | 14,29 | 4,00 | 2.945.190.816,70 | 15:22 | |
| PENGD PENGUEN GIDA | 9,05 | -2,06 | 16.603.459,70 | 15:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | -1,73 | 25.938.939,10 | 15:21 | |
| PETKM PETKIM | 17,86 | 0,51 | 849.393.778,71 | 15:22 | |
| PETUN PINAR ET VE UN | 11,76 | -1,75 | 25.646.915,33 | 15:20 | |
| PGSUS PEGASUS | 177,80 | -0,89 | 1.336.145.116,30 | 15:22 | |
| PINSU PINAR SU | 10,42 | -3,61 | 31.532.869,60 | 15:21 | |
| PKART PLASTIKKART | 75,20 | -0,92 | 8.158.716,75 | 15:20 | |
| PKENT PETROKENT TURIZM | 163,40 | 5,22 | 108.415.096,80 | 15:22 | |
| PLTUR PLATFORM TURIZM | 22,60 | 0,98 | 35.674.014,20 | 15:21 | |
| PNLSN PANELSAN CATI CEPHE | 50,95 | 3,60 | 137.912.346,81 | 15:21 | |
| PNSUT PINAR SUT | 10,90 | -0,46 | 7.893.493,16 | 15:21 | |
| POLHO POLISAN HOLDING | 19,68 | 9,33 | 280.562.297,34 | 15:22 | |
| POLTK POLITEKNIK METAL | 5.110,00 | -3,54 | 52.838.447,50 | 15:22 | |
| PRDGS PARDUS GIRISIM | 7,31 | -2,01 | 170.756.479,01 | 15:22 | |
| PRKAB TURK PRYSMIAN KABLO | 43,76 | 0,18 | 78.671.739,38 | 15:22 | |
| PRKME PARK ELEK.MADENCILIK | 19,43 | -6,86 | 76.442.515,29 | 15:22 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,08 | -1,11 | 11.549.976,23 | 15:21 | |
| PSDTC PERGAMON DIS TICARET | 126,30 | 1,94 | 4.114.071,20 | 15:21 | |
| PSGYO PASIFIK GMYO | 2,12 | -1,40 | 113.299.865,60 | 15:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,20 | -3,09 | 833.091,00 | 13:55 | |
| QNBTR QNB BANK | 274,00 | -0,45 | 2.001.199,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,08 | 7,32 | 677.926.068,13 | 15:22 | |
| RALYH RAL YATIRIM HOLDING | 142,30 | 1,64 | 92.273.624,30 | 15:22 | |
| RAYSG RAY SIGORTA | 198,80 | -0,85 | 21.295.004,40 | 15:22 | |
| REEDR REEDER TEKNOLOJI | 6,15 | -3,61 | 180.053.101,49 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,50 | 0,38 | 84.140.225,00 | 15:22 | |
| RNPOL RAINBOW POLIKARBONAT | 2,08 | 5,58 | 9.341.276,42 | 15:22 | |
| RODRG RODRIGO TEKSTIL | 21,22 | 0,66 | 4.099.748,84 | 15:13 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | 0,00 | 95.569.481,11 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 33,08 | 0,55 | 17.557.405,30 | 15:22 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,21 | -1,23 | 40.167.427,20 | 15:21 | |
| RYGYO REYSAS GMYO | 32,32 | -0,49 | 64.416.422,06 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 17,33 | -2,42 | 58.466.497,56 | 15:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,56 | -2,14 | 38.197.889,36 | 15:22 | |
| SAHOL SABANCI HOLDING | 95,20 | -0,52 | 1.290.361.050,40 | 15:22 | |
| SAMAT SARAY MATBAACILIK | 5,51 | -0,36 | 2.577.217,27 | 15:19 | |
| SANEL SANEL MUHENDISLIK | 36,14 | -3,58 | 14.191.645,66 | 15:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,03 | -0,57 | 30.294.634,95 | 15:21 | |
| SANKO SANKO PAZARLAMA | 20,30 | -0,49 | 2.480.755,64 | 15:20 | |
| SARKY SARKUYSAN | 31,82 | -3,58 | 249.721.967,28 | 15:22 | |
| SASA SASA POLYESTER | 2,22 | -1,77 | 1.969.438.336,38 | 15:22 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,14 | 3,11 | 31.816.210,02 | 15:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 226,20 | -3,95 | 271.782.233,00 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 51,65 | 2,68 | 95.180.780,38 | 15:22 | |
| SEGYO SEKER GMYO | 6,14 | 0,82 | 71.998.719,44 | 15:22 | |
| SEKFK SEKER FIN. KIR. | 10,10 | 1,61 | 6.569.402,23 | 15:19 | |
| SEKUR SEKURO PLASTIK | 5,61 | -1,58 | 5.071.920,65 | 15:16 | |
| SELEC SELCUK ECZA DEPOSU | 80,80 | 0,81 | 48.079.090,15 | 15:21 | |
| SELVA SELVA GIDA | 2,30 | -2,54 | 72.414.035,60 | 15:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,35 | -1,08 | 13.497.168,58 | 15:21 | |
| SEYKM SEYITLER KIMYA | 4,78 | 2,80 | 3.676.971,67 | 15:22 | |
| SILVR SILVERLINE ENDUSTRI | 2,47 | -1,98 | 2.577.683,37 | 15:21 | |
| SISE SISE CAM | 41,62 | -1,28 | 715.197.434,26 | 15:22 | |
| SKBNK SEKERBANK | 10,49 | 0,00 | 154.239.413,24 | 15:22 | |
| SKTAS SOKTAS | 3,29 | -2,08 | 11.007.304,54 | 15:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 294,50 | -1,42 | 13.653.778,75 | 15:22 | |
| SKYMD SEKER YATIRIM | 12,09 | -1,31 | 45.626.034,18 | 15:22 | |
| SMART SMARTIKS YAZILIM | 37,62 | -3,59 | 189.504.524,80 | 15:22 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,42 | 1,23 | 108.811.825,71 | 15:22 | |
| SMRVA SUMER VARLIK YONETIM | 60,40 | 2,98 | 161.280.546,25 | 15:22 | |
| SNGYO SINPAS GMYO | 4,54 | 2,02 | 65.761.541,27 | 15:21 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 12.519.559,13 | 15:21 | |
| SNPAM SONMEZ PAMUKLU | 22,30 | -0,27 | 221.849,66 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 294.200,42 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,23 | -0,39 | 64.508.225,91 | 15:21 | |
| SOKM SOK MARKETLER TICARET | 57,50 | -1,88 | 408.911.359,55 | 15:22 | |
| SONME SONMEZ FILAMENT | 153,30 | -1,92 | 1.926.393,00 | 15:21 | |
| SRVGY SERVET GMYO | 3,25 | 9,06 | 433.545.700,54 | 15:21 | |
| SUMAS SUMAS SUNI TAHTA | 272,25 | -4,05 | 85.942,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,70 | -1,92 | 19.044.932,20 | 15:22 | |
| SURGY SUR TATIL EVLERI GMYO | 59,20 | -0,59 | 323.297.695,40 | 15:22 | |
| SUWEN SUWEN TEKSTIL | 9,23 | -2,02 | 17.661.268,37 | 15:22 | |
| SVGYO SAVUR GMYO | 5,32 | 9,92 | 1.587.791.395,03 | 15:22 | |
| TABGD TAB GIDA | 254,25 | 0,20 | 78.435.672,75 | 15:21 | |
| TARKM TARKIM BITKI KORUMA | 376,25 | -1,76 | 42.543.820,25 | 15:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,62 | 7,59 | 1.144.855.599,33 | 15:22 | |
| TATGD TAT GIDA | 18,70 | -0,27 | 75.307.701,10 | 15:22 | |
| TAVHL TAV HAVALIMANLARI | 298,00 | -0,91 | 375.224.944,00 | 15:22 | |
| TBORG T.TUBORG | 163,80 | -0,61 | 16.713.526,20 | 15:19 | |
| TCELL TURKCELL | 109,20 | -2,06 | 2.137.354.385,30 | 15:22 | |
| TCKRC KIRAC GALVANIZ | 99,75 | 3,42 | 366.771.297,50 | 15:22 | |
| TDGYO TREND GMYO | 18,03 | -0,93 | 7.238.333,54 | 15:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,49 | 1,31 | 723.636.691,34 | 15:22 | |
| TEKTU TEK-ART TURIZM | 9,15 | -1,93 | 73.704.160,38 | 15:22 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 303,00 | 1,00 | 1.839.688.600,00 | 15:22 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,52 | 0,67 | 35.979.091,36 | 15:22 | |
| TGSAS TGS DIS TICARET | 172,90 | -1,54 | 9.064.208,10 | 15:21 | |
| THYAO TURK HAVA YOLLARI | 292,50 | -1,52 | 6.054.406.811,75 | 15:22 | |
| TKFEN TEKFEN HOLDING | 83,15 | 3,29 | 549.323.532,90 | 15:22 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,06 | -0,41 | 134.810.219,90 | 15:22 | |
| TLMAN TRABZON LIMAN | 87,90 | -1,79 | 4.808.509,15 | 15:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 596,00 | 0,85 | 168.756.060,50 | 15:22 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -1,21 | 33.665.861,80 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 23,88 | -1,00 | 82.985.974,68 | 15:22 | |
| TOASO TOFAS OTO. FAB. | 300,50 | -1,23 | 502.733.368,75 | 15:22 | |
| TRALT TURK ALTIN ISLETMELERI | 53,10 | -4,15 | 3.176.689.839,20 | 15:22 | |
| TRCAS TURCAS HOLDING | 44,82 | 1,17 | 96.124.697,56 | 15:22 | |
| TRENJ TR DOGAL ENERJI | 109,80 | -2,57 | 116.050.315,40 | 15:20 | |
| TRGYO TORUNLAR GMYO | 80,95 | -1,88 | 37.182.368,60 | 15:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 784,50 | 0,51 | 42.004.510,50 | 15:21 | |
| TRILC TURK ILAC SERUM | 15,69 | -0,57 | 16.988.115,59 | 15:22 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,50 | -3,46 | 463.973.368,70 | 15:22 | |
| TSGYO TSKB GMYO | 6,80 | -0,58 | 4.146.325,66 | 15:15 | |
| TSKB T.S.K.B. | 12,18 | -1,38 | 169.423.446,25 | 15:22 | |
| TSPOR TRABZONSPOR SPORTIF | 0,95 | -5,94 | 513.501.905,31 | 15:22 | |
| TTKOM TURK TELEKOM | 61,85 | 0,49 | 877.177.569,35 | 15:22 | |
| TTRAK TURK TRAKTOR | 453,75 | 0,72 | 101.943.292,25 | 15:22 | |
| TUCLK TUGCELIK | 4,30 | -1,83 | 38.098.944,11 | 15:21 | |
| TUKAS TUKAS | 2,32 | -1,69 | 210.025.374,05 | 15:22 | |
| TUPRS TUPRAS | 252,75 | 1,92 | 7.448.077.396,35 | 15:22 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | 1,45 | 71.109.722,84 | 15:22 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,54 | -0,43 | 8.211.992,44 | 15:21 | |
| TURSG TURKIYE SIGORTA | 12,23 | -0,16 | 420.614.178,33 | 15:22 | |
| UCAYM UCAY MUHENDISLIK | 27,20 | 2,80 | 331.589.143,06 | 15:22 | |
| UFUK UFUK YATIRIM | 1.629,00 | -0,06 | 23.084.991,00 | 15:21 | |
| ULAS ULASLAR TURIZM YAT. | 32,40 | -3,23 | 2.591.582,54 | 15:18 | |
| ULKER ULKER BISKUVI | 112,50 | -6,17 | 1.269.752.961,50 | 15:22 | |
| ULUFA ULUSAL FAKTORING | 3,89 | -1,52 | 17.494.947,65 | 15:22 | |
| ULUSE ULUSOY ELEKTRIK | 192,30 | 0,42 | 14.551.331,40 | 15:21 | |
| ULUUN ULUSOY UN SANAYI | 7,85 | -2,73 | 57.900.816,96 | 15:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,28 | -0,56 | 15.350.375,81 | 15:21 | |
| USAK USAK SERAMIK | 1,63 | 0,00 | 62.201.731,04 | 15:21 | |
| VAKBN VAKIFLAR BANKASI | 35,14 | -2,01 | 811.114.272,40 | 15:22 | |
| VAKFA VAKIF FAKTORING | 12,35 | -1,12 | 77.366.338,36 | 15:22 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | 0,00 | 35.519.356,58 | 15:21 | |
| VAKKO VAKKO TEKSTIL | 68,10 | 0,74 | 28.479.406,90 | 15:22 | |
| VANGD VANET GIDA | 74,50 | -0,20 | 11.364.068,10 | 15:21 | |
| VBTYZ VBT YAZILIM | 22,06 | 2,32 | 36.577.852,76 | 15:22 | |
| VERTU VERUSATURK GIRISIM | 40,08 | 4,65 | 62.635.862,56 | 15:22 | |
| VERUS VERUSA HOLDING | 351,75 | 5,00 | 146.306.636,50 | 15:22 | |
| VESBE VESTEL BEYAZ ESYA | 7,30 | -1,62 | 19.912.072,52 | 15:21 | |
| VESTL VESTEL | 28,24 | -1,19 | 43.580.844,46 | 15:22 | |
| VKFYO VAKIF YAT. ORT. | 32,54 | -4,96 | 8.330.634,64 | 15:22 | |
| VKGYO VAKIF GMYO | 2,83 | -2,75 | 47.838.415,49 | 15:20 | |
| VKING VIKING KAGIT | 29,70 | -0,60 | 7.093.441,64 | 15:21 | |
| VRGYO VERA KONSEPT GMYO | 2,25 | 1,35 | 22.516.281,20 | 15:22 | |
| VSNMD VISNE MADENCILIK | 75,40 | -0,46 | 41.014.780,45 | 15:22 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,42 | 8,57 | 257.782.516,73 | 15:22 | |
| YATAS YATAS | 44,20 | 1,01 | 31.304.111,08 | 15:22 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,62 | -2,22 | 7.729.796,62 | 15:22 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,04 | 9,93 | 4.580.289,16 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 451.807.454,64 | 15:22 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 165,90 | 7,73 | 109.226.655,30 | 15:22 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,40 | -1,06 | 24.731.379,24 | 15:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,28 | -1,95 | 2.683.646.055,80 | 15:22 | |
| YKSLN YUKSELEN CELIK | 3,17 | -2,76 | 10.337.507,20 | 15:22 | |
| YONGA YONGA MOBILYA | 54,00 | 1,98 | 421.171,40 | 13:55 | |
| YUNSA YUNSA | 8,83 | -6,95 | 253.012.336,50 | 15:22 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,28 | -0,88 | 68.949.013,86 | 15:22 | |
| ZEDUR ZEDUR ENERJI | 8,20 | -0,36 | 5.210.276,66 | 15:21 | |
| ZERGY ZERAY GMYO | 19,20 | -2,29 | 73.587.434,63 | 15:22 | |
| ZGYO Z GMYO | 23,26 | 9,92 | 429.587.273,86 | 15:21 | |
| ZOREN ZORLU ENERJI | 2,95 | -1,67 | 75.095.733,34 | 15:22 | |
| ZRGYO ZIRAAT GMYO | 22,30 | -0,89 | 17.619.560,38 | 15:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
