Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,70 | 2,90 | 79.821.772,04 | 12:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,82 | 0,63 | 5.253.820,52 | 12:20 | |
| ACSEL ACIPAYAM SELULOZ | 96,75 | -0,05 | 4.482.055,70 | 12:19 | |
| ADEL ADEL KALEMCILIK | 32,64 | -2,86 | 29.324.003,18 | 12:20 | |
| ADESE ADESE GAYRIMENKUL | 1,54 | 0,65 | 107.389.049,00 | 12:20 | |
| ADGYO ADRA GMYO | 44,38 | -0,36 | 6.277.277,80 | 12:19 | |
| AEFES ANADOLU EFES | 16,02 | 2,04 | 263.452.257,31 | 12:20 | |
| AFYON AFYON CIMENTO | 12,98 | 0,15 | 7.906.859,99 | 12:19 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,00 | 0,70 | 18.463.174,80 | 12:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,62 | 0,99 | 40.196.439,06 | 12:19 | |
| AGROT AGROTECH TEKNOLOJI | 5,95 | 2,06 | 76.686.173,68 | 12:20 | |
| AGYO ATAKULE GMYO | 7,09 | 0,42 | 186.885,22 | 12:19 | |
| AHGAZ AHLATCI DOGALGAZ | 22,30 | 0,45 | 14.841.636,20 | 12:20 | |
| AHSGY AHES GMYO | 15,20 | 0,00 | 7.801.113,00 | 12:20 | |
| AKBNK AKBANK | 70,10 | 0,50 | 1.419.384.923,50 | 12:20 | |
| AKCNS AKCANSA | 160,70 | -0,19 | 19.415.981,60 | 12:20 | |
| AKENR AKENERJI | 11,37 | 0,00 | 25.580.014,41 | 12:20 | |
| AKFGY AKFEN GMYO | 2,53 | -1,56 | 90.071.566,01 | 12:20 | |
| AKFIS AKFEN INSAAT | 20,20 | 0,20 | 29.385.406,12 | 12:20 | |
| AKFYE AKFEN YEN. ENERJI | 16,45 | 0,98 | 9.269.271,05 | 12:19 | |
| AKGRT AKSIGORTA | 6,82 | 0,59 | 19.723.625,17 | 12:19 | |
| AKMGY AKMERKEZ GMYO | 197,00 | 0,97 | 969.816,80 | 12:20 | |
| AKSA AKSA | 10,09 | 1,61 | 80.679.030,85 | 12:20 | |
| AKSEN AKSA ENERJI | 70,35 | 1,30 | 375.229.038,70 | 12:20 | |
| AKSGY AKIS GMYO | 7,45 | 0,54 | 8.989.274,30 | 12:17 | |
| AKSUE AKSU ENERJI | 25,48 | 6,79 | 58.606.910,72 | 12:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,72 | -0,73 | 711.546,25 | 12:20 | |
| ALARK ALARKO HOLDING | 102,50 | 0,99 | 265.049.139,00 | 12:20 | |
| ALBRK ALBARAKA TURK | 7,91 | 0,25 | 19.951.679,90 | 12:20 | |
| ALCAR ALARKO CARRIER | 846,50 | 0,83 | 2.619.145,00 | 12:17 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | 0,00 | 5.493.384,80 | 12:17 | |
| ALFAS ALFA SOLAR ENERJI | 40,96 | 0,89 | 9.825.046,20 | 12:20 | |
| ALGYO ALARKO GMYO | 29,24 | 0,55 | 18.261.846,56 | 12:19 | |
| ALKA ALKIM KAGIT | 10,60 | -1,21 | 21.059.021,06 | 12:20 | |
| ALKIM ALKIM KIMYA | 18,03 | 2,27 | 16.978.720,46 | 12:19 | |
| ALKLC ALTINKILIC GIDA VE SUT | 208,00 | 7,38 | 433.592.434,70 | 12:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 97,07 | -0,85 | 1.400.961.482,50 | 12:20 | |
| ALTNY ALTINAY SAVUNMA | 14,72 | -0,27 | 64.292.271,24 | 12:20 | |
| ALVES ALVES KABLO | 25,48 | 0,55 | 19.152.607,60 | 12:20 | |
| ANELE ANEL ELEKTRIK | 15,86 | -0,56 | 3.151.568,15 | 12:17 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,81 | 0,37 | 3.309.138,97 | 12:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,55 | 0,56 | 82.099.833,50 | 12:19 | |
| ANSGR ANADOLU SIGORTA | 23,06 | 0,35 | 39.245.323,78 | 12:20 | |
| ARASE DOGU ARAS ENERJI | 70,10 | -1,20 | 6.988.119,35 | 12:18 | |
| ARCLK ARCELIK | 101,80 | 0,30 | 79.881.457,50 | 12:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 32,60 | -0,49 | 33.491.390,66 | 12:19 | |
| ARENA ARENA BILGISAYAR | 26,70 | 1,37 | 10.540.816,74 | 12:20 | |
| ARMGD ARMADA GIDA | 71,90 | -0,76 | 151.294.987,15 | 12:20 | |
| ARSAN ARSAN TEKSTIL | 3,76 | 7,43 | 175.466.598,66 | 12:20 | |
| ARTMS ARTEMIS HALI | 36,84 | 1,49 | 18.492.545,94 | 12:19 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -1,57 | 11.044.942,30 | 12:19 | |
| ASELS ASELSAN | 234,00 | 2,18 | 4.211.653.768,00 | 12:20 | |
| ASGYO ASCE GMYO | 10,83 | 1,98 | 27.606.894,90 | 12:19 | |
| ASTOR ASTOR ENERJI | 116,90 | -0,09 | 775.102.723,40 | 12:20 | |
| ASUZU ANADOLU ISUZU | 57,20 | -0,44 | 16.698.252,55 | 12:20 | |
| ATAGY ATA GMYO | 15,77 | -5,23 | 6.940.342,02 | 12:10 | |
| ATAKP ATAKEY PATATES | 52,00 | -0,10 | 2.319.849,30 | 12:18 | |
| ATATP ATP YAZILIM | 132,30 | 0,15 | 27.835.151,20 | 12:18 | |
| ATEKS AKIN TEKSTIL | 172,80 | -10,00 | 1.754.956,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,56 | -4,96 | 1.087.725,70 | 12:10 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 78,95 | -0,06 | 265.035,15 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,49 | 0,64 | 3.603.186,92 | 12:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,58 | -0,97 | 22.459.018,80 | 12:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,64 | -0,27 | 3.592.903,53 | 12:19 | |
| AVPGY AVRUPAKENT GMYO | 52,05 | 0,19 | 10.824.066,60 | 12:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,31 | 3,24 | 3.468.834,68 | 12:20 | |
| AYCES ALTINYUNUS CESME | 412,25 | 0,55 | 2.773.073,00 | 12:19 | |
| AYDEM AYDEM ENERJI | 22,40 | 4,48 | 72.595.418,74 | 12:20 | |
| AYEN AYEN ENERJI | 24,74 | 0,32 | 2.520.104,44 | 12:19 | |
| AYES AYES CELIK HASIR VE CIT | 17,35 | 1,28 | 24.307,35 | 09:55 | |
| AYGAZ AYGAZ | 199,70 | -0,75 | 25.753.040,80 | 12:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,14 | 1,97 | 5.119.330,98 | 12:20 | |
| BAGFS BAGFAS | 25,52 | 0,31 | 2.998.794,22 | 12:19 | |
| BAHKM BAHADIR KIMYA | 70,15 | -2,16 | 105.432.889,85 | 12:20 | |
| BAKAB BAK AMBALAJ | 37,68 | 3,06 | 8.980.532,40 | 12:19 | |
| BALAT BALATACILAR BALATACILIK | 100,90 | -2,42 | 551.418,50 | 09:55 | |
| BALSU BALSU GIDA | 17,49 | -1,58 | 49.932.192,86 | 12:20 | |
| BANVT BANVIT | 164,50 | 3,85 | 72.182.901,70 | 12:20 | |
| BARMA BAREM AMBALAJ | 37,16 | 0,11 | 13.441.242,80 | 12:17 | |
| BASCM BASTAS BASKENT CIMENTO | 13,46 | 0,07 | 127.008,56 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,24 | -0,09 | 33.360.706,06 | 12:20 | |
| BAYRK BAYRAK TABAN SANAYI | 5,20 | -0,57 | 10.699.951,06 | 12:20 | |
| BEGYO BATI EGE GMYO | 4,72 | 0,43 | 8.597.244,93 | 12:18 | |
| BERA BERA HOLDING | 19,34 | 6,44 | 173.788.693,00 | 12:20 | |
| BESLR BESLER GIDA | 12,28 | 0,57 | 5.801.376,79 | 12:18 | |
| BEYAZ BEYAZ FILO | 26,96 | 2,90 | 14.743.905,84 | 12:20 | |
| BFREN BOSCH FREN SISTEMLERI | 153,20 | 0,13 | 7.274.911,40 | 12:19 | |
| BIENY BIEN YAPI URUNLERI | 25,50 | 0,95 | 15.839.558,22 | 12:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 49,06 | 0,74 | 14.976.873,38 | 12:19 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,93 | -0,11 | 9.236.623,21 | 12:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | -1,11 | 34.246.219,00 | 12:20 | |
| BIMAS BIM MAGAZALAR | 542,50 | 0,65 | 1.055.556.174,00 | 12:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,40 | -0,22 | 8.693.952,10 | 12:19 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | 0,11 | 65.851.667,06 | 12:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,72 | 1,39 | 9.789.079,95 | 12:18 | |
| BIZIM BIZIM MAGAZALARI | 25,92 | 0,70 | 841.601,40 | 12:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 18.945.395,07 | 12:20 | |
| BLCYT BILICI YATIRIM | 31,80 | -0,50 | 6.660.315,86 | 12:20 | |
| BLUME BLUME METAL KIMYA | 49,72 | -1,35 | 71.683.480,88 | 12:20 | |
| BMSCH BMS CELIK HASIR | 28,54 | 0,14 | 46.216.057,56 | 12:20 | |
| BMSTL BMS BIRLESIK METAL | 92,05 | 1,94 | 50.754.766,25 | 12:20 | |
| BNTAS BANTAS AMBALAJ | 6,33 | 0,96 | 1.801.251,43 | 12:20 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | 0,69 | 12.810.326,73 | 12:20 | |
| BORLS BORLEASE OTOMOTIV | 3,97 | -0,25 | 22.318.183,45 | 12:19 | |
| BORSK BOR SEKER | 5,76 | 0,17 | 7.789.863,96 | 12:20 | |
| BOSSA BOSSA | 6,31 | 0,16 | 2.028.049,59 | 12:19 | |
| BRISA BRISA | 87,60 | -0,28 | 7.276.348,00 | 12:19 | |
| BRKO BIRKO MENSUCAT | 9,16 | 0,00 | 235.796,72 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,33 | 0,41 | 1.300.908,61 | 12:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 100,20 | -3,00 | 46.485.855,90 | 12:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,17 | 0,30 | 6.612.916,31 | 12:19 | |
| BRMEN BIRLIK MENSUCAT | 8,71 | -2,68 | 2.003,30 | 09:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,25 | -5,97 | 1.569.051,22 | 12:18 | |
| BRSAN BORUSAN BORU SANAYI | 546,50 | 3,21 | 616.535.128,50 | 12:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.169,00 | 2,07 | 76.783.567,00 | 12:20 | |
| BSOKE BATISOKE CIMENTO | 16,47 | 0,18 | 74.990.937,89 | 12:20 | |
| BTCIM BATI CIMENTO | 3,70 | -0,54 | 119.828.053,58 | 12:20 | |
| BUCIM BURSA CIMENTO | 7,57 | 0,26 | 22.280.186,36 | 12:19 | |
| BULGS BULLS GSYO | 43,08 | -0,97 | 130.943.767,76 | 12:20 | |
| BURCE BURCELIK | 56,85 | 3,46 | 1.892.024,85 | 09:55 | |
| BURVA BURCELIK VANA | 659,00 | 2,41 | 20.424.391,50 | 12:19 | |
| BVSAN BULBULOGLU VINC | 100,70 | 0,70 | 15.352.337,15 | 12:20 | |
| BYDNR BAYDONER RESTORANLARI | 26,22 | 2,99 | 703.590,06 | 12:20 | |
| CANTE CAN2 TERMIK | 2,02 | 0,50 | 217.797.031,23 | 12:20 | |
| CASA CASA EMTIA PETROL | 109,00 | -0,82 | 496.386,00 | 09:55 | |
| CATES CATES ELEKTRIK | 32,78 | 1,30 | 6.851.598,42 | 12:18 | |
| CCOLA COCA COLA ICECEK | 58,45 | -0,60 | 84.915.142,60 | 12:20 | |
| CELHA CELIK HALAT | 10,68 | -7,05 | 25.513.198,61 | 12:20 | |
| CEMAS CEMAS DOKUM | 4,02 | 0,50 | 18.152.776,98 | 12:19 | |
| CEMTS CEMTAS | 11,24 | 0,36 | 6.038.422,33 | 12:19 | |
| CEMZY CEM ZEYTIN | 43,60 | -1,00 | 21.383.751,62 | 12:20 | |
| CEOEM CEO EVENT MEDYA | 24,16 | -1,71 | 14.623.477,78 | 12:20 | |
| CGCAM CAGDAS CAM | 35,58 | -0,56 | 78.418.538,92 | 12:20 | |
| CIMSA CIMSA | 45,10 | 0,62 | 62.043.470,16 | 12:20 | |
| CLEBI CELEBI | 1.521,00 | 0,20 | 12.349.450,00 | 12:19 | |
| CMBTN CIMBETON | 1.929,00 | 0,57 | 5.751.991,00 | 12:19 | |
| CMENT CIMENTAS | 326,25 | 0,31 | 49.263,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,69 | 9.044.107,33 | 12:20 | |
| COSMO COSMOS YAT. HOLDING | 272,50 | -4,80 | 35.560.757,50 | 12:20 | |
| CRDFA CREDITWEST FAKTORING | 63,70 | -0,08 | 9.884.739,60 | 12:19 | |
| CRFSA CARREFOURSA | 117,00 | -0,17 | 11.871.809,80 | 12:19 | |
| CUSAN CUHADAROGLU METAL | 20,88 | 0,68 | 2.210.155,30 | 12:19 | |
| CVKMD CVK MADEN | 26,58 | -0,82 | 166.688.366,10 | 12:20 | |
| CWENE CW ENERJI | 28,02 | 0,21 | 172.776.701,48 | 12:20 | |
| DAGI DAGI GIYIM | 7,73 | -1,78 | 25.979.481,05 | 12:20 | |
| DAPGM DAP GAYRIMENKUL | 12,38 | -2,98 | 50.940.316,79 | 12:20 | |
| DARDL DARDANEL | 2,18 | 0,46 | 6.470.532,40 | 12:20 | |
| DCTTR DCT TRADING DIS TICARET | 9,04 | -0,11 | 24.942.236,17 | 12:20 | |
| DENGE DENGE HOLDING | 3,09 | 0,65 | 14.198.827,89 | 12:19 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,12 | 1,23 | 16.782.717,72 | 12:20 | |
| DERIM DERIMOD | 36,28 | -1,52 | 89.888.234,60 | 12:20 | |
| DESA DESA DERI | 11,25 | -4,09 | 20.346.233,60 | 12:20 | |
| DESPC DESPEC BILGISAYAR | 45,14 | 1,39 | 17.902.755,78 | 12:19 | |
| DEVA DEVA HOLDING | 62,90 | 0,72 | 14.365.054,90 | 12:20 | |
| DGATE DATAGATE BILGISAYAR | 67,85 | 5,52 | 39.907.244,25 | 12:20 | |
| DGGYO DOGUS GMYO | 31,98 | 0,82 | 581.554,84 | 12:10 | |
| DGNMO DOGANLAR MOBILYA | 4,79 | 0,21 | 1.722.003,91 | 12:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,52 | 1,22 | 62.852,40 | 09:55 | |
| DITAS DITAS DOGAN | 62,30 | -1,74 | 30.027.489,15 | 12:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | 0,17 | 33.736.000,46 | 12:20 | |
| DMRGD DMR UNLU MAMULLER | 3,04 | 1,00 | 17.112.295,33 | 12:19 | |
| DMSAS DEMISAS DOKUM | 10,07 | -9,93 | 5.361.489,54 | 12:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,18 | 0,26 | 3.905.640,86 | 12:20 | |
| DOAS DOGUS OTOMOTIV | 188,50 | 0,80 | 139.966.608,10 | 12:20 | |
| DOCO DO-CO | 10.427,50 | 0,87 | 12.745.557,50 | 12:17 | |
| DOFER DOFER YAPI MALZEMELERI | 55,05 | 3,09 | 25.193.592,50 | 12:20 | |
| DOFRB DOF ROBOTIK | 75,90 | 0,00 | 185.219.072,40 | 12:20 | |
| DOGUB DOGUSAN | 47,86 | -1,24 | 7.325.526,36 | 12:20 | |
| DOHOL DOGAN HOLDING | 16,99 | -0,23 | 173.859.470,75 | 12:20 | |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | 3,85 | 4.684.128,20 | 12:20 | |
| DSTKF DESTEK FINANS FAKTORING | 579,00 | -0,34 | 885.244.763,50 | 12:20 | |
| DUNYH DUNYA HOLDING | 115,70 | 2,39 | 9.533.593,00 | 12:19 | |
| DURDO DURAN DOGAN BASIM | 3,63 | 0,00 | 1.955.042,31 | 12:19 | |
| DURKN DURUKAN SEKERLEME | 14,85 | -0,47 | 10.258.895,88 | 12:19 | |
| DYOBY DYO BOYA | 12,98 | 1,09 | 3.936.944,16 | 12:20 | |
| DZGYO DENIZ GMYO | 7,55 | 2,44 | 8.576.673,43 | 12:20 | |
| EBEBK EBEBEK MAGAZACILIK | 56,50 | 0,09 | 7.072.103,05 | 12:19 | |
| ECILC ECZACIBASI ILAC | 81,65 | 0,93 | 85.580.319,40 | 12:20 | |
| ECOGR ECOGREEN ENERJI | 22,10 | -0,36 | 74.208.971,14 | 12:19 | |
| ECZYT ECZACIBASI YATIRIM | 288,75 | 0,70 | 30.691.899,75 | 12:20 | |
| EDATA E-DATA TEKNOLOJI | 6,20 | 2,31 | 53.693.515,33 | 12:20 | |
| EDIP EDIP GAYRIMENKUL | 35,60 | 0,34 | 163.277.326,76 | 12:20 | |
| EFOR EFOR YATIRIM | 22,82 | -3,96 | 112.773.803,64 | 12:20 | |
| EGEEN EGE ENDUSTRI | 7.722,50 | 1,41 | 31.290.550,00 | 12:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,22 | 0,23 | 23.134.290,60 | 12:19 | |
| EGEPO NASMED EGEPOL | 8,05 | -0,37 | 17.728.721,06 | 12:20 | |
| EGGUB EGE GUBRE | 93,45 | 0,48 | 11.792.523,55 | 12:18 | |
| EGPRO EGE PROFIL | 24,24 | 0,83 | 3.688.802,00 | 12:19 | |
| EGSER EGE SERAMIK | 2,99 | 0,34 | 4.976.608,69 | 12:20 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | 1,58 | 880.703.962,56 | 12:20 | |
| EKIZ EKIZ KIMYA | 145,20 | -6,02 | 706.398,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,79 | -0,69 | 37.912.818,01 | 12:20 | |
| EKSUN EKSUN GIDA | 5,27 | 0,00 | 2.178.974,92 | 12:18 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,30 | 0,21 | 3.447.748,10 | 12:20 | |
| EMKEL EMEK ELEKTRIK | 35,62 | -5,67 | 1.636.345.760,72 | 12:20 | |
| EMNIS EMINIS AMBALAJ | 163,90 | 0,55 | 86.867,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,22 | 0,49 | 9.377.496,81 | 12:20 | |
| ENERY ENERYA ENERJI | 9,27 | -0,22 | 24.506.468,82 | 12:20 | |
| ENJSA ENERJISA ENERJI | 89,95 | -0,44 | 109.613.234,05 | 12:20 | |
| ENKAI ENKA INSAAT | 80,00 | 1,91 | 284.179.209,40 | 12:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,83 | 1,02 | 10.934.756,52 | 12:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,27 | 1,99 | 24.460.031,55 | 12:20 | |
| EPLAS EGEPLAST | 5,04 | 0,40 | 2.785.539,20 | 12:20 | |
| ERBOS ERBOSAN | 179,60 | 1,07 | 4.038.339,90 | 12:20 | |
| ERCB ERCIYAS CELIK BORU | 70,80 | 1,29 | 54.392.968,85 | 12:20 | |
| EREGL EREGLI DEMIR CELIK | 24,06 | 0,50 | 601.082.986,10 | 12:20 | |
| ERSU ERSU GIDA | 18,40 | 0,00 | 1.006.024,70 | 12:20 | |
| ESCAR ESCAR FILO | 24,58 | -0,24 | 57.956.087,90 | 12:19 | |
| ESCOM ESCORT TEKNOLOJI | 3,82 | -2,05 | 59.606.574,50 | 12:20 | |
| ESEN ESENBOGA ELEKTRIK | 4,36 | 1,40 | 52.064.974,32 | 12:20 | |
| ETILR ETILER GIDA | 3,76 | -0,27 | 12.528.149,71 | 12:20 | |
| ETYAT EURO TREND YAT. ORT. | 19,69 | -2,52 | 5.872.317,75 | 12:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,10 | -1,33 | 249.294,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,20 | -2,88 | 2.726.397,92 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 32,90 | -2,43 | 90.033.590,82 | 12:20 | |
| EUREN EUROPEN ENDUSTRI | 6,45 | 0,31 | 46.216.980,41 | 12:18 | |
| EUYO EURO YAT. ORT. | 14,15 | 0,93 | 630.251,37 | 12:20 | |
| EYGYO EYG GMYO | 3,65 | 1,11 | 5.238.601,86 | 12:19 | |
| FADE FADE GIDA | 13,10 | 0,61 | 3.211.987,05 | 12:20 | |
| FENER FENERBAHCE FUTBOL | 9,23 | -2,43 | 106.988.203,01 | 12:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,95 | 1,02 | 735.830,84 | 12:19 | |
| FMIZP F-M IZMIT PISTON | 311,50 | 0,40 | 4.099.035,50 | 12:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,74 | 0,74 | 13.146.411,33 | 12:20 | |
| FORMT FORMET METAL VE CAM | 3,15 | 0,64 | 19.533.933,83 | 12:20 | |
| FORTE FORTE BILGI ILETISIM | 81,85 | 0,43 | 24.609.826,70 | 12:20 | |
| FRIGO FRIGO PAK GIDA | 13,76 | 0,58 | 28.473.613,80 | 12:20 | |
| FROTO FORD OTOSAN | 92,75 | 0,11 | 319.668.736,40 | 12:20 | |
| FZLGY FUZUL GMYO | 12,82 | 0,16 | 17.052.481,80 | 12:19 | |
| GARAN GARANTI BANKASI | 143,50 | 1,06 | 1.134.947.868,30 | 12:20 | |
| GARFA GARANTI FAKTORING | 26,00 | -0,69 | 1.393.826,90 | 12:20 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,74 | 0,88 | 7.680.144,84 | 12:18 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 0,21 | 8.475.138,48 | 12:19 | |
| GENIL GEN ILAC | 188,40 | -0,79 | 28.808.391,90 | 12:19 | |
| GENTS GENTAS | 9,79 | 1,45 | 23.255.813,80 | 12:20 | |
| GEREL GERSAN ELEKTRIK | 19,17 | 1,27 | 25.755.720,26 | 12:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,48 | -0,77 | 54.036.321,80 | 12:19 | |
| GIPTA GIPTA OFIS KIRTASIYE | 71,55 | 2,95 | 632.813.815,35 | 12:20 | |
| GLBMD GLOBAL MEN. DEG. | 13,52 | -0,44 | 3.448.410,47 | 12:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 79,75 | 1,01 | 21.710.831,15 | 12:19 | |
| GLRMK GULERMAK AGIR SANAYI | 171,80 | -0,17 | 20.184.498,30 | 12:19 | |
| GLRYH GULER YAT. HOLDING | 3,74 | 0,54 | 8.546.348,64 | 12:18 | |
| GLYHO GLOBAL YAT. HOLDING | 11,87 | -0,42 | 15.814.033,49 | 12:17 | |
| GMTAS GIMAT MAGAZACILIK | 45,46 | -0,74 | 15.233.935,44 | 12:18 | |
| GOKNR GOKNUR GIDA | 19,59 | 0,56 | 9.809.305,19 | 12:20 | |
| GOLTS GOLTAS CIMENTO | 313,75 | 0,48 | 4.534.184,25 | 12:17 | |
| GOODY GOOD-YEAR | 14,71 | 0,41 | 2.209.898,29 | 12:19 | |
| GOZDE GOZDE GIRISIM | 22,00 | 0,73 | 4.118.761,30 | 12:20 | |
| GRNYO GARANTI YAT. ORT. | 14,18 | -0,70 | 1.008.631,16 | 12:13 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,75 | 1,02 | 28.160.978,00 | 12:18 | |
| GRTHO GRAINTURK HOLDING | 266,25 | -0,56 | 49.257.325,50 | 12:20 | |
| GSDDE GSD DENIZCILIK | 10,31 | -0,58 | 9.311.506,24 | 12:18 | |
| GSDHO GSD HOLDING | 4,57 | 1,33 | 5.088.836,34 | 12:19 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 1,74 | 25.570.360,42 | 12:20 | |
| GUBRF GUBRE FABRIK. | 351,75 | 1,88 | 616.988.922,00 | 12:20 | |
| GUNDG GUNDOGDU GIDA | 243,00 | 2,45 | 3.699.918,00 | 09:55 | |
| GWIND GALATA WIND ENERJI | 22,52 | 0,27 | 36.069.428,22 | 12:20 | |
| GZNMI GEZINOMI SEYAHAT | 57,50 | -1,96 | 428.012.984,20 | 12:20 | |
| HALKB T. HALK BANKASI | 37,22 | 0,49 | 655.336.616,14 | 12:19 | |
| HATEK HATAY TEKSTIL | 14,38 | 0,49 | 6.118.665,48 | 12:20 | |
| HATSN HATSAN GEMI | 38,48 | 0,73 | 6.390.340,22 | 12:19 | |
| HDFGS HEDEF GIRISIM | 2,91 | 1,39 | 191.673.149,23 | 12:20 | |
| HEDEF HEDEF HOLDING | 40,48 | -4,35 | 210.018.534,92 | 12:20 | |
| HEKTS HEKTAS | 3,08 | 0,65 | 68.123.992,09 | 12:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,92 | -0,27 | 8.107.462,97 | 12:20 | |
| HLGYO HALK GMYO | 3,76 | 0,53 | 12.191.318,10 | 12:20 | |
| HOROZ HOROZ LOJISTIK | 62,65 | 1,87 | 16.517.553,90 | 12:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,25 | -0,65 | 16.166.310,40 | 12:20 | |
| HTTBT HITIT BILGISAYAR | 41,94 | 0,87 | 11.116.683,28 | 12:20 | |
| HUBVC HUB GIRISIM | 2,49 | -1,58 | 3.398.399,13 | 12:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 15.091.239,78 | 12:19 | |
| HURGZ HURRIYET GZT. | 5,40 | 0,75 | 2.512.996,17 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 13,04 | 0,62 | 2.193.379,80 | 12:20 | |
| ICUGS ICU GIRISIM | 2,59 | 0,78 | 5.020.056,67 | 12:19 | |
| IDGYO IDEALIST GMYO | 3,48 | -2,25 | 3.011.543,27 | 12:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 66,15 | 0,46 | 122.754.530,55 | 12:20 | |
| IHAAS IHLAS HABER AJANSI | 40,86 | -2,95 | 13.446.409,18 | 12:20 | |
| IHEVA IHLAS EV ALETLERI | 2,22 | 0,45 | 468.813,38 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | 0,00 | 11.958.103,87 | 12:20 | |
| IHLAS IHLAS HOLDING | 2,29 | 1,78 | 48.694.728,42 | 12:19 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 1,97 | 11.105.515,70 | 12:14 | |
| IHYAY IHLAS YAYIN HOLDING | 1,98 | 0,51 | 11.009.395,38 | 12:20 | |
| IMASM IMAS MAKINA | 4,71 | -0,42 | 50.432.181,45 | 12:20 | |
| INDES INDEKS BILGISAYAR | 7,75 | 1,17 | 37.922.025,42 | 12:19 | |
| INFO INFO YATIRIM | 3,53 | 1,73 | 20.333.073,90 | 12:20 | |
| INGRM INGRAM BILISIM | 413,50 | -0,30 | 2.910.069,75 | 12:15 | |
| INTEK INNOSA TEKNOLOJI | 260,00 | -2,26 | 408.460,00 | 09:55 | |
| INTEM INTEMA | 280,00 | 0,99 | 5.729.676,00 | 12:18 | |
| INVEO INVEO YATIRIM HOLDING | 8,44 | 1,08 | 5.826.769,15 | 12:20 | |
| INVES INVESTCO HOLDING | 338,75 | 2,81 | 112.363.746,75 | 12:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 86,35 | 0,35 | 66.748,55 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 13,81 | 1,69 | 2.329.164.786,90 | 12:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,30 | 0,57 | 15.605.630,30 | 12:20 | |
| ISFIN IS FIN.KIR. | 16,61 | -0,48 | 32.133.860,64 | 12:20 | |
| ISGSY IS GIRISIM | 69,10 | 1,54 | 23.871.224,15 | 12:20 | |
| ISGYO IS GMYO | 21,32 | 1,33 | 18.807.055,60 | 12:20 | |
| ISKPL ISIK PLASTIK | 11,49 | -1,63 | 40.728.411,33 | 12:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,22 | 0,85 | 133.632.462,06 | 12:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,28 | -0,27 | 2.241.716,67 | 12:18 | |
| ISYAT IS YAT. ORT. | 8,82 | 7,43 | 97.298.745,51 | 12:20 | |
| IZENR IZDEMIR ENERJI | 9,61 | 0,10 | 324.096.431,19 | 12:20 | |
| IZFAS IZMIR FIRCA | 53,65 | 0,00 | 97.306.096,05 | 12:20 | |
| IZINV IZ YATIRIM HOLDING | 66,00 | -0,68 | 2.476.699,60 | 12:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,87 | 2,54 | 35.036.157,83 | 12:19 | |
| JANTS JANTSA JANT SANAYI | 18,64 | 0,70 | 7.121.562,93 | 12:19 | |
| KAPLM KAPLAMIN | 304,50 | 2,10 | 15.219.596,00 | 12:18 | |
| KAREL KAREL ELEKTRONIK | 8,46 | 0,71 | 14.216.141,70 | 12:20 | |
| KARSN KARSAN OTOMOTIV | 9,15 | 0,99 | 17.888.164,93 | 12:20 | |
| KARTN KARTONSAN | 77,80 | 0,00 | 3.724.504,05 | 12:18 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 1,08 | 55.535.435,25 | 12:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,48 | 1,82 | 40.435.716,46 | 12:19 | |
| KBORU KUZEY BORU | 14,75 | 2,43 | 74.632.761,91 | 12:20 | |
| KCAER KOCAER CELIK | 10,29 | 1,08 | 21.488.207,85 | 12:20 | |
| KCHOL KOC HOLDING | 169,80 | 0,65 | 1.326.815.984,00 | 12:20 | |
| KENT KENT GIDA | 715,00 | -0,28 | 185.900,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,28 | 2,24 | 127.862,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | 1,30 | 23.442.699,69 | 12:20 | |
| KGYO KORAY GMYO | 5,01 | 0,00 | 13.833.139,50 | 12:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,30 | 1,29 | 2.790.128,87 | 12:18 | |
| KLGYO KILER GMYO | 6,21 | 1,97 | 21.137.300,30 | 12:17 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 35,22 | 1,44 | 21.289.235,92 | 12:20 | |
| KLMSN KLIMASAN KLIMA | 32,84 | -1,32 | 37.839.705,06 | 12:20 | |
| KLNMA T. KALKINMA BANK. | 9,77 | 0,00 | 582.477,63 | 09:55 | |
| KLRHO KILER HOLDING | 314,25 | -3,60 | 179.009.179,75 | 12:20 | |
| KLSER KALESERAMIK | 26,78 | 0,75 | 5.783.143,12 | 12:19 | |
| KLSYN KOLEKSIYON MOBILYA | 7,01 | -0,43 | 5.260.505,33 | 12:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,85 | -1,41 | 31.714.097,50 | 12:20 | |
| KMPUR KIMTEKS POLIURETAN | 16,08 | 1,77 | 7.139.155,61 | 12:19 | |
| KNFRT KONFRUT TARIM | 13,96 | 2,57 | 47.198.716,80 | 12:19 | |
| KOCMT KOC METALURJI | 2,50 | 0,40 | 10.767.766,31 | 12:20 | |
| KONKA KONYA KAGIT | 15,56 | 0,06 | 16.015.334,08 | 12:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,32 | 4,81 | 878.419.551,66 | 12:20 | |
| KONYA KONYA CIMENTO | 4.520,00 | 0,39 | 8.787.280,00 | 12:20 | |
| KOPOL KOZA POLYESTER | 5,37 | 2,09 | 9.689.564,25 | 12:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,54 | 0,29 | 4.263.391,68 | 12:19 | |
| KOTON KOTON MAGAZACILIK | 15,79 | 3,34 | 39.905.990,05 | 12:20 | |
| KRDMA KARDEMIR (A) | 23,88 | 1,70 | 8.849.446,06 | 12:19 | |
| KRDMB KARDEMIR (B) | 23,02 | 1,86 | 5.912.260,78 | 12:17 | |
| KRDMD KARDEMIR (D) | 25,78 | 1,26 | 242.719.363,06 | 12:20 | |
| KRGYO KORFEZ GMYO | 2,86 | 0,35 | 3.998.893,60 | 12:19 | |
| KRONT KRON TEKNOLOJI | 13,05 | 0,08 | 10.893.183,54 | 12:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,83 | 2,09 | 2.108.191,42 | 12:15 | |
| KRSTL KRISTAL KOLA | 9,39 | -1,37 | 14.027.545,78 | 12:20 | |
| KRTEK KARSU TEKSTIL | 24,20 | 0,00 | 1.161.500,60 | 12:17 | |
| KRVGD KERVAN GIDA | 2,67 | 0,38 | 4.945.958,15 | 12:19 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.090,00 | 9,96 | 923.910,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,35 | -0,77 | 163.591.590,92 | 12:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,40 | 0,92 | 27.189.072,30 | 12:20 | |
| KUTPO KUTAHYA PORSELEN | 103,80 | -0,38 | 10.162.758,60 | 12:19 | |
| KUVVA KUVVA GIDA | 142,50 | 3,11 | 1.125.750,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 55,65 | 6,20 | 923.117.366,35 | 12:20 | |
| KZBGY KIZILBUK GYO | 10,98 | 1,29 | 55.770.701,08 | 12:20 | |
| KZGYO KUZUGRUP GMYO | 23,40 | -0,34 | 7.075.941,76 | 12:19 | |
| LIDER LDR TURIZM | 67,90 | -1,24 | 68.458.492,00 | 12:19 | |
| LIDFA LIDER FAKTORING | 4,40 | -0,23 | 9.069.839,95 | 12:16 | |
| LILAK LILA KAGIT | 28,74 | 0,56 | 22.835.423,58 | 12:19 | |
| LINK LINK BILGISAYAR | 217,00 | 0,05 | 27.545.967,10 | 12:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,82 | 0,21 | 10.268.507,32 | 12:18 | |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | -0,42 | 23.617.849,30 | 12:20 | |
| LOGO LOGO YAZILIM | 155,20 | -1,40 | 20.020.536,50 | 12:19 | |
| LRSHO LORAS HOLDING | 3,92 | -0,25 | 23.954.559,74 | 12:20 | |
| LUKSK LUKS KADIFE | 101,90 | -0,10 | 1.487.061,90 | 12:17 | |
| LYDHO LYDIA HOLDING | 167,60 | 3,84 | 96.715.658,10 | 12:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.067,50 | 1,48 | 14.303.950,00 | 12:19 | |
| MAALT MARMARIS ALTINYUNUS | 903,50 | 0,95 | 9.490.162,50 | 12:18 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 30,34 | -6,76 | 37.749.783,40 | 12:17 | |
| MAGEN MARGUN ENERJI | 38,22 | -3,73 | 81.954.161,50 | 12:20 | |
| MAKIM MAKIM MAKINE | 15,38 | 0,46 | 15.222.228,08 | 12:20 | |
| MAKTK MAKINA TAKIM | 16,34 | 2,77 | 133.401.828,85 | 12:20 | |
| MANAS MANAS ENERJI YONETIMI | 15,67 | 7,70 | 101.916.679,03 | 12:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,23 | 0,58 | 3.346.498,02 | 12:19 | |
| MARKA MARKA YATIRIM HOLDING | 33,72 | -1,98 | 7.658.850,04 | 12:20 | |
| MARMR MARMARA HOLDING | 1,62 | 2,53 | 98.737.465,78 | 12:20 | |
| MARTI MARTI OTEL | 2,68 | 2,29 | 20.105.115,74 | 12:19 | |
| MAVI MAVI GIYIM | 42,88 | -0,69 | 150.882.261,66 | 12:19 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,18 | 4,81 | 11.440.453,18 | 12:20 | |
| MEGAP MEGA POLIETILEN | 3,13 | 0,32 | 106.779,95 | 09:55 | |
| MEGMT MEGA METAL | 53,40 | 0,38 | 73.337.375,10 | 12:20 | |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | 0,78 | 3.246.261,22 | 12:17 | |
| MEPET METRO PETROL VE TESISLERI | 15,17 | 1,95 | 2.078.333,23 | 12:20 | |
| MERCN MERCAN KIMYA | 17,01 | 1,86 | 65.605.342,89 | 12:20 | |
| MERIT MERIT TURIZM | 17,86 | -0,22 | 13.008.121,48 | 12:20 | |
| MERKO MERKO GIDA | 13,56 | 1,19 | 22.123.851,95 | 12:19 | |
| METRO METRO HOLDING | 3,95 | 2,07 | 12.882.847,30 | 12:19 | |
| MGROS MIGROS TICARET | 526,50 | 0,96 | 462.970.508,50 | 12:20 | |
| MHRGY MHR GMYO | 3,45 | 0,88 | 6.118.102,01 | 12:20 | |
| MIATK MIA TEKNOLOJI | 38,98 | -0,51 | 164.945.140,26 | 12:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 139,00 | 0,00 | 278.556,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,25 | 2,08 | 15.779.805,74 | 12:20 | |
| MNDTR MONDI TURKEY | 6,55 | 2,66 | 6.483.910,64 | 12:19 | |
| MOBTL MOBILTEL ILETISIM | 8,75 | -1,57 | 20.798.908,23 | 12:19 | |
| MOGAN MOGAN ENERJI | 8,19 | 1,11 | 15.081.027,39 | 12:19 | |
| MOPAS MOPAS MARKETCILIK | 39,24 | -0,10 | 74.817.377,26 | 12:20 | |
| MPARK MLP SAGLIK | 374,00 | 0,54 | 116.395.051,00 | 12:20 | |
| MRGYO MARTI GMYO | 2,42 | 1,68 | 21.343.905,98 | 12:19 | |
| MRSHL MARSHALL | 1.566,00 | -0,57 | 9.195.940,00 | 12:18 | |
| MSGYO MISTRAL GMYO | 5,89 | -1,83 | 12.405.739,22 | 12:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,38 | -0,74 | 3.576.338,26 | 12:16 | |
| MTRYO METRO YAT. ORT. | 8,60 | 0,35 | 480.133,05 | 12:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,34 | 0,32 | 422.983,04 | 12:16 | |
| NATEN NATUREL ENERJI | 8,66 | 0,93 | 24.422.829,56 | 12:20 | |
| NETAS NETAS TELEKOM. | 56,85 | 0,53 | 3.475.983,45 | 12:19 | |
| NIBAS NIGBAS NIGDE BETON | 3,60 | -0,55 | 6.256.414,87 | 12:18 | |
| NTGAZ NATURELGAZ | 10,43 | 2,25 | 39.419.840,69 | 12:20 | |
| NTHOL NET HOLDING | 48,38 | 1,64 | 26.699.328,70 | 12:18 | |
| NUGYO NUROL GMYO | 11,53 | 4,91 | 69.263.121,32 | 12:20 | |
| NUHCM NUH CIMENTO | 224,30 | -0,44 | 7.577.581,50 | 12:19 | |
| OBAMS OBA MAKARNACILIK | 7,69 | 2,67 | 57.618.785,13 | 12:19 | |
| OBASE OBASE BILGISAYAR | 31,16 | 0,71 | 1.642.176,14 | 12:11 | |
| ODAS ODAS ELEKTRIK | 5,10 | -0,20 | 47.463.528,48 | 12:20 | |
| ODINE ODINE TEKNOLOJI | 301,00 | -0,99 | 82.411.583,25 | 12:20 | |
| OFSYM OFIS YEM GIDA | 69,45 | 1,76 | 30.738.653,70 | 12:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,75 | -0,87 | 48.181.803,00 | 12:19 | |
| ONRYT ONUR TEKNOLOJI | 63,00 | -0,40 | 25.503.665,15 | 12:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -1,64 | 3.270.185,00 | 12:17 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,75 | 0,60 | 12.038.724,55 | 12:19 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,30 | -0,44 | 43.057,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,99 | 0,13 | 3.875.556,53 | 12:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,97 | 1,02 | 7.886.689,06 | 12:19 | |
| OTKAR OTOKAR | 481,25 | 1,37 | 97.252.906,00 | 12:20 | |
| OTTO OTTO HOLDING | 465,75 | 0,81 | 17.619.083,00 | 12:17 | |
| OYAKC OYAK CIMENTO | 23,12 | 1,14 | 140.932.585,56 | 12:20 | |
| OYAYO OYAK YAT. ORT. | 54,25 | 1,50 | 5.073.912,65 | 12:18 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,35 | -1,06 | 6.023.177,00 | 12:20 | |
| OYYAT OYAK YATIRIM MENKUL | 40,56 | 1,25 | 1.083.177,46 | 12:18 | |
| OZATD OZATA DENIZCILIK | 160,30 | 2,62 | 8.621.286,10 | 12:19 | |
| OZGYO OZDERICI GMYO | 2,00 | 6,38 | 62.077.225,47 | 12:20 | |
| OZKGY OZAK GMYO | 14,17 | 0,43 | 5.562.589,09 | 12:20 | |
| OZRDN OZERDEN AMBALAJ | 13,71 | 1,56 | 1.464.099,45 | 12:13 | |
| OZSUB OZSU BALIK | 17,90 | -0,22 | 4.362.410,63 | 12:20 | |
| OZYSR OZYASAR TEL | 40,50 | -3,11 | 9.446.440,82 | 12:20 | |
| PAGYO PANORA GMYO | 81,10 | 1,95 | 1.912.241,75 | 12:20 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 535.223.164,48 | 12:20 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -2,00 | 3.043.443,35 | 12:19 | |
| PAPIL PAPILON SAVUNMA | 16,01 | 0,31 | 43.620.452,51 | 12:20 | |
| PARSN PARSAN | 101,50 | 0,30 | 11.938.493,70 | 12:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,60 | -0,14 | 49.462.126,50 | 12:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,88 | -9,96 | 1.736.513.395,28 | 12:20 | |
| PCILT PC ILETISIM MEDYA | 21,94 | 2,52 | 4.540.795,12 | 12:20 | |
| PEKGY PEKER GMYO | 12,90 | -7,86 | 5.550.928.247,85 | 12:20 | |
| PENGD PENGUEN GIDA | 7,64 | 0,53 | 6.781.412,25 | 12:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,10 | 1,24 | 6.020.916,68 | 12:19 | |
| PETKM PETKIM | 16,35 | 0,49 | 186.899.513,05 | 12:20 | |
| PETUN PINAR ET VE UN | 11,17 | 0,63 | 5.317.481,71 | 12:20 | |
| PGSUS PEGASUS | 193,70 | 0,78 | 1.177.629.032,60 | 12:20 | |
| PINSU PINAR SU | 11,64 | -4,59 | 53.681.362,36 | 12:20 | |
| PKART PLASTIKKART | 73,25 | 0,00 | 16.745.693,25 | 12:19 | |
| PKENT PETROKENT TURIZM | 186,20 | 0,22 | 16.844.818,00 | 12:20 | |
| PLTUR PLATFORM TURIZM | 22,16 | 0,36 | 17.336.791,68 | 12:18 | |
| PNLSN PANELSAN CATI CEPHE | 37,40 | 1,36 | 3.048.216,36 | 12:20 | |
| PNSUT PINAR SUT | 11,12 | 0,36 | 2.625.238,00 | 12:19 | |
| POLHO POLISAN HOLDING | 16,20 | 0,31 | 7.441.089,74 | 12:18 | |
| POLTK POLITEKNIK METAL | 9.400,00 | -5,84 | 119.294.142,50 | 12:20 | |
| PRDGS PARDUS GIRISIM | 6,17 | -2,83 | 14.662.415,96 | 12:19 | |
| PRKAB TURK PRYSMIAN KABLO | 30,84 | 2,39 | 39.211.946,08 | 12:20 | |
| PRKME PARK ELEK.MADENCILIK | 18,33 | 0,22 | 8.602.021,42 | 12:19 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,47 | 0,61 | 1.430.928,09 | 12:19 | |
| PSDTC PERGAMON DIS TICARET | 139,70 | 0,07 | 5.331.200,30 | 12:19 | |
| PSGYO PASIFIK GMYO | 2,54 | 2,01 | 182.754.393,26 | 12:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | 0,00 | 135.411,20 | 09:55 | |
| QNBTR QNB BANK | 446,50 | 3,78 | 625.546,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,87 | 1,77 | 171.611.663,97 | 12:20 | |
| RALYH RAL YATIRIM HOLDING | 226,00 | -0,88 | 85.612.013,70 | 12:20 | |
| RAYSG RAY SIGORTA | 213,10 | 0,85 | 12.795.632,20 | 12:20 | |
| REEDR REEDER TEKNOLOJI | 6,68 | 1,83 | 46.831.071,69 | 12:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 135,50 | 0,74 | 15.325.053,80 | 12:20 | |
| RNPOL RAINBOW POLIKARBONAT | 42,52 | -2,39 | 3.116.509,52 | 12:18 | |
| RODRG RODRIGO TEKSTIL | 21,66 | 0,93 | 1.754.106,00 | 12:17 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,44 | 0,58 | 15.015.066,28 | 12:20 | |
| RUBNS RUBENIS TEKSTIL | 21,96 | 4,27 | 92.954.352,38 | 12:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | -0,54 | 22.842.998,75 | 12:20 | |
| RYGYO REYSAS GMYO | 20,94 | 1,65 | 33.052.782,86 | 12:19 | |
| RYSAS REYSAS LOJISTIK | 14,68 | -0,14 | 12.200.183,00 | 12:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,50 | 3,34 | 33.175.776,18 | 12:19 | |
| SAHOL SABANCI HOLDING | 84,30 | 0,96 | 625.663.978,25 | 12:20 | |
| SAMAT SARAY MATBAACILIK | 5,86 | 0,69 | 1.380.755,77 | 12:20 | |
| SANEL SANEL MUHENDISLIK | 35,02 | 0,52 | 197.898,02 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,38 | -1,07 | 13.691.621,27 | 12:19 | |
| SANKO SANKO PAZARLAMA | 20,38 | 0,39 | 1.509.670,02 | 12:16 | |
| SARKY SARKUYSAN | 17,78 | -2,95 | 59.383.857,73 | 12:20 | |
| SASA SASA POLYESTER | 2,84 | 0,71 | 866.466.820,01 | 12:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 38,86 | -0,87 | 6.064.117,70 | 12:19 | |
| SDTTR SDT UZAY VE SAVUNMA | 176,60 | -0,11 | 23.456.049,50 | 12:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,51 | -0,54 | 6.076.583,19 | 12:20 | |
| SEGYO SEKER GMYO | 5,20 | 1,56 | 15.333.014,83 | 12:20 | |
| SEKFK SEKER FIN. KIR. | 8,00 | 0,13 | 951.782,15 | 12:19 | |
| SEKUR SEKURO PLASTIK | 3,49 | 2,05 | 1.928.064,63 | 12:20 | |
| SELEC SELCUK ECZA DEPOSU | 83,65 | 1,15 | 73.625.161,60 | 12:20 | |
| SELVA SELVA GIDA | 2,32 | 2,65 | 1.757.033,44 | 09:55 | |
| SERNT SERANIT GRANIT SERAMIK | 7,81 | -0,89 | 6.813.000,01 | 12:20 | |
| SEYKM SEYITLER KIMYA | 4,94 | 0,20 | 559.226,50 | 12:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,85 | -2,40 | 3.219.230,55 | 12:20 | |
| SISE SISE CAM | 38,88 | 1,25 | 375.946.043,12 | 12:20 | |
| SKBNK SEKERBANK | 7,80 | -0,13 | 31.223.391,23 | 12:20 | |
| SKTAS SOKTAS | 3,83 | 1,32 | 17.009.246,34 | 12:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 257,25 | -1,25 | 7.170.452,75 | 12:17 | |
| SKYMD SEKER YATIRIM | 11,63 | 3,56 | 22.355.580,99 | 12:19 | |
| SMART SMARTIKS YAZILIM | 21,90 | -0,36 | 9.054.764,62 | 12:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,10 | -0,43 | 40.817.105,60 | 12:20 | |
| SMRVA SUMER VARLIK YONETIM | 116,20 | -9,08 | 1.209.613.936,20 | 12:20 | |
| SNGYO SINPAS GMYO | 4,42 | 0,23 | 18.140.301,03 | 12:20 | |
| SNICA SANICA ISI SANAYI | 4,10 | 1,23 | 8.325.433,14 | 12:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 272,00 | 1,49 | 60.384,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,34 | 0,17 | 122.651,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 97,00 | 0,52 | 28.518,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,39 | 0,68 | 1.855.107,21 | 12:20 | |
| SOKM SOK MARKETLER TICARET | 51,05 | 0,59 | 61.298.377,85 | 12:20 | |
| SONME SONMEZ FILAMENT | 168,00 | 6,33 | 7.311.096,60 | 12:19 | |
| SRVGY SERVET GMYO | 3,16 | 1,61 | 14.267.154,03 | 12:19 | |
| SUMAS SUMAS SUNI TAHTA | 280,75 | 3,98 | 148.797,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 60,25 | 2,21 | 44.523.389,30 | 12:20 | |
| SURGY SUR TATIL EVLERI GMYO | 43,16 | 1,08 | 46.914.054,80 | 12:20 | |
| SUWEN SUWEN TEKSTIL | 9,91 | 0,00 | 15.016.123,27 | 12:20 | |
| TABGD TAB GIDA | 210,30 | -1,27 | 63.067.848,00 | 12:20 | |
| TARKM TARKIM BITKI KORUMA | 325,75 | 0,70 | 11.269.471,50 | 12:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,40 | 0,65 | 867.999.725,76 | 12:20 | |
| TATGD TAT GIDA | 11,90 | 0,59 | 9.272.365,62 | 12:18 | |
| TAVHL TAV HAVALIMANLARI | 307,75 | 0,98 | 197.952.922,50 | 12:20 | |
| TBORG T.TUBORG | 156,20 | -1,82 | 9.651.515,70 | 12:19 | |
| TCELL TURKCELL | 94,35 | 0,91 | 562.725.071,20 | 12:20 | |
| TCKRC KIRAC GALVANIZ | 58,50 | 0,43 | 144.444.442,95 | 12:20 | |
| TDGYO TREND GMYO | 38,06 | 0,58 | 5.627.256,80 | 12:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,50 | -9,95 | 38.705.751,00 | 12:20 | |
| TEKTU TEK-ART TURIZM | 9,83 | -1,50 | 36.742.710,23 | 12:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 185,80 | 2,37 | 2.088.333.396,20 | 12:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,90 | 0,00 | 3.787.078,63 | 12:20 | |
| TGSAS TGS DIS TICARET | 164,00 | 0,37 | 3.686.088,60 | 12:20 | |
| THYAO TURK HAVA YOLLARI | 268,00 | 0,09 | 1.927.708.116,50 | 12:20 | |
| TKFEN TEKFEN HOLDING | 70,55 | 0,36 | 66.263.519,45 | 12:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | 0,36 | 6.194.283,08 | 12:19 | |
| TLMAN TRABZON LIMAN | 95,60 | 0,42 | 4.967.011,25 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 291,50 | 0,43 | 24.752.401,50 | 12:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,90 | 0,70 | 16.541.266,00 | 12:19 | |
| TNZTP TAPDI TINAZTEPE | 20,30 | 0,20 | 7.532.718,54 | 12:19 | |
| TOASO TOFAS OTO. FAB. | 248,10 | -0,20 | 254.059.233,60 | 12:20 | |
| TRALT TURK ALTIN ISLETMELERI | 40,80 | -0,20 | 2.993.901.860,48 | 12:20 | |
| TRCAS TURCAS HOLDING | 41,28 | -0,67 | 4.734.282,38 | 12:19 | |
| TRENJ TR DOGAL ENERJI | 94,05 | 0,37 | 77.301.835,60 | 12:20 | |
| TRGYO TORUNLAR GMYO | 74,05 | 2,56 | 90.702.920,15 | 12:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 583,50 | -9,95 | 11.538.129,00 | 12:16 | |
| TRILC TURK ILAC SERUM | 16,05 | 0,63 | 4.495.966,95 | 12:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,00 | 1,06 | 145.603.333,30 | 12:20 | |
| TSGYO TSKB GMYO | 6,88 | 1,33 | 3.648.934,67 | 12:18 | |
| TSKB T.S.K.B. | 12,41 | 1,06 | 102.842.902,72 | 12:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,93 | 22.321.590,19 | 12:20 | |
| TTKOM TURK TELEKOM | 56,80 | -0,61 | 432.892.753,00 | 12:20 | |
| TTRAK TURK TRAKTOR | 537,50 | 1,80 | 65.354.412,50 | 12:20 | |
| TUCLK TUGCELIK | 4,93 | 1,02 | 15.349.971,37 | 12:19 | |
| TUKAS TUKAS | 2,52 | 1,20 | 57.557.275,14 | 12:20 | |
| TUPRS TUPRAS | 186,70 | 0,16 | 599.499.046,80 | 12:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,02 | 0,29 | 30.838.361,83 | 12:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,22 | 0,07 | 3.038.417,76 | 12:19 | |
| TURSG TURKIYE SIGORTA | 11,67 | 5,80 | 532.765.819,87 | 12:20 | |
| UFUK UFUK YATIRIM | 1.842,00 | 7,91 | 44.674.749,00 | 12:20 | |
| ULAS ULASLAR TURIZM YAT. | 28,48 | -0,42 | 1.899.099,94 | 12:19 | |
| ULKER ULKER BISKUVI | 110,00 | 1,20 | 158.003.940,70 | 12:20 | |
| ULUFA ULUSAL FAKTORING | 3,61 | 0,28 | 9.246.200,90 | 12:20 | |
| ULUSE ULUSOY ELEKTRIK | 160,10 | 0,06 | 9.970.164,10 | 12:20 | |
| ULUUN ULUSOY UN SANAYI | 6,56 | 0,46 | 6.496.791,32 | 12:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,26 | -1,09 | 7.386.005,78 | 12:18 | |
| USAK USAK SERAMIK | 3,01 | -1,63 | 62.889.608,11 | 12:20 | |
| VAKBN VAKIFLAR BANKASI | 30,60 | 0,86 | 356.558.573,70 | 12:20 | |
| VAKFA VAKIF FAKTORING | 11,29 | 0,80 | 90.652.146,06 | 12:20 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 0,54 | 25.689.783,43 | 12:20 | |
| VAKKO VAKKO TEKSTIL | 57,65 | 1,50 | 6.241.419,95 | 12:19 | |
| VANGD VANET GIDA | 41,70 | 1,76 | 4.481.202,24 | 12:20 | |
| VBTYZ VBT YAZILIM | 16,66 | -0,83 | 6.238.367,46 | 12:19 | |
| VERTU VERUSATURK GIRISIM | 42,00 | 3,70 | 100.498.819,50 | 12:20 | |
| VERUS VERUSA HOLDING | 354,75 | 7,34 | 156.194.518,25 | 12:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,84 | 1,03 | 9.285.139,35 | 12:20 | |
| VESTL VESTEL | 28,92 | 0,98 | 64.575.116,20 | 12:19 | |
| VKFYO VAKIF YAT. ORT. | 36,12 | -7,15 | 1.086.092,28 | 09:55 | |
| VKGYO VAKIF GMYO | 2,50 | 0,81 | 8.501.457,04 | 12:18 | |
| VKING VIKING KAGIT | 33,18 | 0,55 | 5.225.071,94 | 12:19 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | 1,26 | 11.633.777,58 | 12:20 | |
| VSNMD VISNE MADENCILIK | 89,90 | -0,06 | 36.719.688,50 | 12:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 268,50 | 0,37 | 15.138.986,50 | 12:20 | |
| YATAS YATAS | 38,48 | 0,37 | 8.870.665,32 | 12:19 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 0,43 | 5.018.532,68 | 12:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,30 | -0,75 | 74.571,30 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,68 | -0,81 | 32.552.237,48 | 12:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,95 | 0,00 | 7.677.458,52 | 12:20 | |
| YGGYO YENI GIMAT GMYO | 127,40 | 0,55 | 2.176.366,60 | 12:16 | |
| YGYO YESIL GMYO | 1,30 | 0,00 | 195.551,20 | 09:55 | |
| YIGIT YIGIT AKU | 22,72 | 0,44 | 10.357.081,74 | 12:20 | |
| YKBNK YAPI VE KREDI BANK. | 36,04 | 0,73 | 1.653.259.412,72 | 12:20 | |
| YKSLN YUKSELEN CELIK | 3,12 | 1,63 | 13.695.811,58 | 12:20 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 453.176,60 | 09:55 | |
| YUNSA YUNSA | 7,56 | 0,40 | 5.928.381,27 | 12:19 | |
| YYAPI YESIL YAPI | 1,86 | -0,53 | 45.171.636,33 | 12:20 | |
| YYLGD YAYLA GIDA | 9,69 | 0,94 | 10.830.953,37 | 12:19 | |
| ZEDUR ZEDUR ENERJI | 8,14 | -0,25 | 2.604.451,72 | 12:18 | |
| ZERGY ZERAY GMYO | 10,13 | -1,36 | 132.276.863,37 | 12:20 | |
| ZOREN ZORLU ENERJI | 3,09 | 0,65 | 44.501.484,25 | 12:20 | |
| ZRGYO ZIRAAT GMYO | 23,10 | 0,26 | 9.805.759,96 | 12:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
