Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,80 | 9,94 | 69.292.302,80 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,28 | 0,26 | 60.146.205,96 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 116,40 | -0,26 | 27.760.289,90 | 14:21 | |
| ADEL ADEL KALEMCILIK | 35,88 | 3,22 | 68.743.790,80 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 528.769.413,95 | 14:21 | |
| ADGYO ADRA GMYO | 56,65 | -1,48 | 67.242.703,40 | 14:21 | |
| ADGYONSE ADRA GMYO | 0,00 | 0,00 | 10.000.478.750,00 | 18:10 | |
| AEFES ANADOLU EFES | 20,36 | 1,70 | 512.606.306,86 | 14:21 | |
| AFYON AFYON CIMENTO | 14,43 | 0,70 | 19.701.040,50 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 247,50 | -0,16 | 45.319.604,80 | 14:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,40 | 1,14 | 67.783.032,74 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | 0,64 | 36.943.197,39 | 14:21 | |
| AGYO ATAKULE GMYO | 7,63 | 0,00 | 1.485.623,08 | 14:19 | |
| AHGAZ AHLATCI DOGALGAZ | 25,92 | 1,25 | 192.343.783,48 | 14:21 | |
| AHSGY AHES GMYO | 20,14 | -1,76 | 47.481.054,22 | 14:21 | |
| AKBNK AKBANK | 90,55 | 2,49 | 6.438.212.565,90 | 14:21 | |
| AKCNS AKCANSA | 218,10 | 0,97 | 184.371.924,80 | 14:20 | |
| AKENR AKENERJI | 10,99 | 2,52 | 50.448.493,98 | 14:21 | |
| AKFGY AKFEN GMYO | 3,13 | 6,10 | 125.070.816,61 | 14:21 | |
| AKFIS AKFEN INSAAT | 28,52 | -9,97 | 428.930.951,30 | 14:19 | |
| AKFYE AKFEN YEN. ENERJI | 18,96 | 2,21 | 126.379.849,16 | 14:21 | |
| AKGRT AKSIGORTA | 8,13 | 1,12 | 36.068.723,04 | 14:21 | |
| AKHAN AKHAN UN | 26,60 | -0,37 | 190.666.993,34 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 222,00 | 2,73 | 3.952.348,80 | 14:19 | |
| AKSA AKSA | 10,96 | -2,66 | 395.823.310,52 | 14:21 | |
| AKSEN AKSA ENERJI | 71,05 | 0,64 | 273.002.964,60 | 14:21 | |
| AKSGY AKIS GMYO | 8,52 | 0,24 | 4.436.484,61 | 14:19 | |
| AKSUE AKSU ENERJI | 22,86 | -0,87 | 25.329.542,42 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | 0,71 | 4.604.633,68 | 14:20 | |
| ALARK ALARKO HOLDING | 105,00 | 0,19 | 350.111.191,20 | 14:21 | |
| ALBRK ALBARAKA TURK | 9,49 | 1,71 | 178.635.409,38 | 14:21 | |
| ALCAR ALARKO CARRIER | 883,50 | -0,62 | 33.490.554,50 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,10 | 1,22 | 23.041.977,70 | 14:17 | |
| ALFAS ALFA SOLAR ENERJI | 41,72 | 1,31 | 45.944.440,90 | 14:20 | |
| ALGYO ALARKO GMYO | 5,21 | 2,76 | 54.179.027,52 | 14:21 | |
| ALKA ALKIM KAGIT | 12,02 | 1,26 | 42.222.633,13 | 14:21 | |
| ALKIM ALKIM KIMYA | 18,75 | 0,32 | 10.338.560,55 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 287,75 | 2,68 | 362.715.612,00 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 89,68 | 0,43 | 2.822.045.487,58 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 16,44 | -1,91 | 416.590.066,13 | 14:21 | |
| ALVES ALVES KABLO | 3,79 | 1,88 | 353.122.802,94 | 14:21 | |
| ANELE ANEL ELEKTRIK | 16,05 | -0,93 | 15.733.049,58 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,60 | 3,76 | 68.045.722,28 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,50 | 2,17 | 42.090.089,90 | 14:20 | |
| ANSGR ANADOLU SIGORTA | 26,18 | 0,85 | 115.905.627,82 | 14:21 | |
| ARASE DOGU ARAS ENERJI | 83,70 | -1,53 | 16.644.687,40 | 14:20 | |
| ARCLK ARCELIK | 123,10 | 2,16 | 237.006.124,90 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,02 | 0,05 | 131.889.950,30 | 14:21 | |
| ARENA ARENA BILGISAYAR | 26,92 | 0,22 | 23.251.476,12 | 14:21 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 25,42 | -2,23 | 178.744.408,62 | 14:21 | |
| ARMGD ARMADA GIDA | 82,40 | 2,04 | 27.766.116,55 | 14:21 | |
| ARSAN ARSAN HOLDING | 3,79 | 0,80 | 53.088.531,81 | 14:21 | |
| ARTMS ARTEMIS HALI | 39,04 | 1,04 | 35.588.973,00 | 14:20 | |
| ARZUM ARZUM EV ALETLERI | 2,86 | 4,38 | 113.536.434,39 | 14:21 | |
| ASELS ASELSAN | 311,50 | -0,56 | 6.710.853.746,25 | 14:21 | |
| ASGYO ASCE GMYO | 11,45 | 0,97 | 14.620.996,01 | 14:21 | |
| ASTOR ASTOR ENERJI | 193,50 | 4,88 | 5.844.802.807,70 | 14:21 | |
| ASUZU ANADOLU ISUZU | 69,35 | 1,02 | 35.978.532,75 | 14:21 | |
| ATAGY ATA GMYO | 13,49 | -1,32 | 2.906.074,70 | 14:21 | |
| ATAKP ATAKEY PATATES | 60,75 | 2,53 | 28.403.621,95 | 14:20 | |
| ATATP ATP YAZILIM | 168,00 | 2,44 | 101.247.919,40 | 14:21 | |
| ATATR ATA TURIZM | 14,90 | 9,96 | 36.740.062,40 | 14:21 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 8,89 | 0,23 | 8.319.261,28 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,40 | 4,00 | 1.253.411,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,03 | -1,44 | 15.389.130,40 | 14:21 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,62 | 0,31 | 22.092.077,28 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,80 | 2,56 | 37.271.543,91 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 54,40 | 2,26 | 34.595.127,10 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,90 | -1,81 | 6.794.661,75 | 14:21 | |
| AYCES ALTINYUNUS CESME | 506,00 | -1,94 | 21.333.392,50 | 14:21 | |
| AYDEM AYDEM ENERJI | 26,34 | 1,31 | 62.372.525,56 | 14:21 | |
| AYEN AYEN ENERJI | 29,16 | 3,11 | 30.766.163,76 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 26,00 | 4,00 | 2.734.719,26 | 13:55 | |
| AYGAZ AYGAZ | 254,00 | 1,30 | 96.582.568,00 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,44 | 12.489.679,68 | 14:21 | |
| BAGFS BAGFAS | 28,06 | 0,57 | 15.885.340,28 | 14:21 | |
| BAHKM BAHADIR KIMYA | 121,30 | 0,75 | 48.544.181,00 | 14:19 | |
| BAKAB BAK AMBALAJ | 44,06 | 7,20 | 21.852.411,04 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 106,00 | -2,30 | 4.902.441,90 | 13:55 | |
| BALSU BALSU GIDA | 16,52 | 1,16 | 64.341.960,61 | 14:21 | |
| BANVT BANVIT | 169,20 | -0,18 | 25.257.360,90 | 14:21 | |
| BARMA BAREM AMBALAJ | 46,04 | 0,39 | 41.499.615,66 | 14:21 | |
| BASCM BASTAS BASKENT CIMENTO | 15,44 | 2,52 | 597.397,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,04 | -1,01 | 9.119.898,22 | 14:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 1,27 | 18.233.897,75 | 14:21 | |
| BEGYO BATI EGE GMYO | 4,69 | 0,43 | 34.569.031,66 | 14:21 | |
| BERA BERA HOLDING | 18,69 | 0,48 | 139.560.609,72 | 14:21 | |
| BESLR BESLER GIDA | 15,74 | 2,94 | 61.779.602,81 | 14:21 | |
| BESTE BEST BRANDS ENERJI | 34,60 | 9,98 | 89.365.779,60 | 14:21 | |
| BEYAZ BEYAZ FILO | 29,72 | 0,68 | 12.401.048,84 | 14:21 | |
| BFREN BOSCH FREN SISTEMLERI | 157,40 | 0,45 | 24.463.277,00 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 24,02 | 0,08 | 34.841.616,06 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 8,80 | -0,56 | 28.035.955,97 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,49 | 0,42 | 45.598.767,78 | 14:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 288,50 | 0,79 | 16.803.555,00 | 14:17 | |
| BIMAS BIM MAGAZALAR | 693,50 | 1,39 | 2.173.911.504,50 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,30 | 0,12 | 38.050.537,20 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,34 | -0,32 | 252.236.134,56 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,99 | 0,53 | 18.960.219,94 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 31,46 | 1,55 | 6.410.707,06 | 14:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | 2,58 | 109.052.554,99 | 14:21 | |
| BLCYT BILICI YATIRIM | 37,16 | 2,43 | 35.142.296,44 | 14:21 | |
| BLUME BLUME METAL KIMYA | 45,14 | 0,31 | 56.023.643,20 | 14:20 | |
| BMSCH BMS CELIK HASIR | 17,48 | 1,57 | 26.023.290,10 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 93,65 | 1,96 | 156.083.089,60 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 7,09 | -0,84 | 34.562.038,31 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 22,32 | 0,45 | 47.524.042,22 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 2,73 | 0,37 | 25.144.799,97 | 14:21 | |
| BORSK BOR SEKER | 6,54 | 2,19 | 53.385.190,28 | 14:21 | |
| BOSSA BOSSA | 6,99 | 0,87 | 5.976.555,19 | 14:20 | |
| BRISA BRISA | 97,50 | 2,58 | 9.083.663,65 | 14:19 | |
| BRKO BIRKO MENSUCAT | 14,10 | 0,71 | 6.576.366,90 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,03 | 2,61 | 12.244.864,63 | 14:19 | |
| BRKVY BIRIKIM VARLIK YONETIM | 102,10 | 0,10 | 40.258.054,10 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,39 | 7,76 | 90.128.190,28 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 8,69 | -1,14 | 1.202.864,65 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 690,50 | 3,06 | 774.717.628,00 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.567,50 | 5,57 | 274.346.185,00 | 14:21 | |
| BSOKE BATISOKE CIMENTO | 29,06 | 1,11 | 128.670.491,48 | 14:21 | |
| BTCIM BATI CIMENTO | 4,99 | -0,20 | 336.424.280,54 | 14:20 | |
| BUCIM BURSA CIMENTO | 6,85 | 0,88 | 40.089.593,95 | 14:20 | |
| BULGS BULLS GSYO | 48,52 | 2,06 | 484.052.020,10 | 14:21 | |
| BURCE BURCELIK | 57,10 | 0,53 | 26.301.849,00 | 14:21 | |
| BURVA BURCELIK VANA | 722,50 | -0,07 | 15.386.411,00 | 14:21 | |
| BVSAN BULBULOGLU VINC | 115,60 | 0,61 | 34.106.238,00 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 37,20 | 3,97 | 5.351.702,96 | 14:21 | |
| CANTE CAN2 TERMIK | 1,73 | 1,17 | 482.542.063,91 | 14:21 | |
| CASA CASA EMTIA PETROL | 101,10 | -1,84 | 1.383.049,90 | 13:55 | |
| CATES CATES ELEKTRIK | 37,98 | -0,58 | 21.047.172,56 | 14:21 | |
| CCOLA COCA COLA ICECEK | 74,35 | 0,95 | 201.058.263,40 | 14:21 | |
| CELHA CELIK HALAT | 10,46 | -0,38 | 19.124.341,51 | 14:21 | |
| CEMAS CEMAS DOKUM | 5,79 | -0,69 | 74.264.943,51 | 14:21 | |
| CEMTS CEMTAS | 11,84 | -2,71 | 55.535.469,64 | 14:21 | |
| CEMZY CEM ZEYTIN | 58,00 | 0,00 | 60.128.336,55 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 22,12 | -0,72 | 24.226.597,12 | 14:21 | |
| CGCAM CAGDAS CAM | 37,00 | 2,61 | 71.194.143,10 | 14:21 | |
| CIMSA CIMSA | 54,35 | 0,93 | 396.053.793,15 | 14:21 | |
| CLEBI CELEBI | 1.807,00 | -0,17 | 69.363.127,00 | 14:21 | |
| CMBTN CIMBETON | 1.934,00 | 0,05 | 21.301.533,00 | 14:17 | |
| CMENT CIMENTAS | 359,00 | 1,13 | 1.383.927,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,69 | 1,65 | 18.128.099,16 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 234,00 | -0,43 | 8.423.963,40 | 14:17 | |
| CRDFA CREDITWEST FAKTORING | 78,25 | 2,96 | 55.240.758,95 | 14:21 | |
| CRFSA CARREFOURSA | 134,90 | -2,88 | 40.966.502,80 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 24,98 | 1,05 | 20.677.801,30 | 14:21 | |
| CVKMD CVK MADEN | 36,20 | 5,17 | 1.035.398.572,72 | 14:21 | |
| CWENE CW ENERJI | 31,98 | 0,57 | 288.557.511,70 | 14:21 | |
| DAGI DAGI GIYIM | 6,33 | 1,44 | 20.045.266,37 | 14:21 | |
| DAPGM DAP GAYRIMENKUL | 12,21 | 0,33 | 161.968.182,39 | 14:21 | |
| DARDL DARDANEL | 2,23 | -0,45 | 50.060.272,16 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,71 | 0,81 | 90.666.956,36 | 14:20 | |
| DENGE DENGE HOLDING | 2,82 | 1,08 | 20.241.889,00 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,25 | 3,41 | 116.558.241,91 | 14:21 | |
| DERIM DERIMOD | 38,76 | -0,77 | 4.253.116,94 | 14:21 | |
| DESA DESA DERI | 13,10 | 1,63 | 13.049.166,83 | 14:20 | |
| DESPC DESPEC BILGISAYAR | 49,86 | 2,05 | 7.119.683,98 | 14:19 | |
| DEVA DEVA HOLDING | 74,80 | -0,40 | 27.810.976,95 | 14:21 | |
| DGATE DATAGATE BILGISAYAR | 73,80 | 3,65 | 28.878.645,75 | 14:21 | |
| DGGYO DOGUS GMYO | 32,54 | 2,33 | 4.369.000,68 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 4,85 | 0,00 | 6.580.413,14 | 14:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,34 | -2,28 | 708.301,00 | 13:55 | |
| DITAS DITAS DOGAN | 48,50 | 3,41 | 28.668.252,76 | 14:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,86 | 66.394.636,44 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 4,01 | -3,14 | 87.858.366,24 | 14:21 | |
| DMSAS DEMISAS DOKUM | 9,60 | 3,45 | 54.879.358,46 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,92 | 0,27 | 9.323.980,32 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 227,60 | 1,11 | 335.089.665,00 | 14:21 | |
| DOCO DO-CO | 11.310,00 | 3,76 | 106.468.312,50 | 14:21 | |
| DOFER DOFER YAPI MALZEMELERI | 33,38 | -1,01 | 32.328.823,94 | 14:21 | |
| DOFRB DOF ROBOTIK | 93,10 | -9,96 | 2.708.168.160,00 | 14:21 | |
| DOGUB DOGUSAN | 39,64 | -2,84 | 27.277.630,10 | 14:21 | |
| DOHOL DOGAN HOLDING | 20,82 | 2,06 | 109.974.725,22 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -0,08 | 7.835.985,82 | 14:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.385,00 | 8,63 | 1.185.733.622,00 | 14:21 | |
| DUNYH DUNYA HOLDING | 124,80 | 0,65 | 95.271.299,00 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 3,81 | 0,53 | 12.695.421,80 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 21,22 | -0,38 | 124.979.930,84 | 14:21 | |
| DYOBY DYO BOYA | 14,16 | 2,02 | 8.962.163,58 | 14:18 | |
| DZGYO DENIZ GMYO | 9,57 | 2,90 | 35.294.440,63 | 14:20 | |
| EBEBK EBEBEK MAGAZACILIK | 64,70 | 1,65 | 36.380.726,95 | 14:20 | |
| ECILC ECZACIBASI ILAC | 119,90 | 1,10 | 209.102.547,40 | 14:21 | |
| ECOGR ECOGREEN ENERJI | 24,72 | 1,31 | 170.178.678,60 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 308,00 | 0,82 | 64.762.178,50 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 11,50 | 2,22 | 142.324.254,78 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 39,86 | 2,10 | 45.038.152,32 | 14:21 | |
| EFOR EFOR YATIRIM | 23,94 | -0,08 | 300.436.824,50 | 14:21 | |
| EGEEN EGE ENDUSTRI | 7.090,00 | 0,57 | 56.344.010,00 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,16 | 0,13 | 43.522.894,50 | 14:21 | |
| EGEPO NASMED EGEPOL | 12,00 | 2,39 | 24.902.533,34 | 14:21 | |
| EGGUB EGE GUBRE | 92,40 | 0,11 | 48.428.933,95 | 14:21 | |
| EGPRO EGE PROFIL | 27,44 | 0,07 | 15.478.893,76 | 14:21 | |
| EGSER EGE SERAMIK | 3,13 | 0,32 | 7.502.749,82 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 24,94 | 2,30 | 2.293.463.736,86 | 14:21 | |
| EKIZ EKIZ KIMYA | 125,90 | -0,40 | 611.715,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,80 | 2,26 | 271.299.732,72 | 14:21 | |
| EKSUN EKSUN GIDA | 5,80 | 0,87 | 13.781.996,34 | 14:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,76 | 1,02 | 28.383.441,82 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 20,94 | -1,23 | 76.469.419,46 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 674.284,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,63 | 1,67 | 31.336.074,02 | 14:21 | |
| ENERY ENERYA ENERJI | 10,09 | 0,80 | 153.293.691,14 | 14:21 | |
| ENJSA ENERJISA ENERJI | 109,50 | 1,86 | 197.840.609,10 | 14:21 | |
| ENKAI ENKA INSAAT | 103,10 | 1,08 | 806.245.380,70 | 14:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 29,96 | -9,98 | 161.648.416,22 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,27 | 1,08 | 170.894.371,97 | 14:21 | |
| EPLAS EGEPLAST | 6,64 | 3,43 | 18.859.073,50 | 14:20 | |
| ERBOS ERBOSAN | 194,00 | 1,68 | 10.535.284,40 | 14:18 | |
| ERCB ERCIYAS CELIK BORU | 59,95 | 1,70 | 63.054.619,25 | 14:19 | |
| EREGL EREGLI DEMIR CELIK | 30,90 | 2,79 | 4.237.346.688,32 | 14:21 | |
| ERSU ERSU GIDA | 19,05 | 3,03 | 8.978.134,06 | 14:21 | |
| ESCAR ESCAR FILO | 26,22 | 1,16 | 298.867.777,62 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 4,43 | 9,93 | 281.325.001,55 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,93 | 0,51 | 157.041.747,42 | 14:21 | |
| ETILR ETILER GIDA | 4,03 | 0,00 | 9.556.703,36 | 14:21 | |
| ETYAT EURO TREND YAT. ORT. | 24,62 | -1,28 | 2.246.991,16 | 14:21 | |
| EUHOL EURO YATIRIM HOLDING | 13,45 | -5,94 | 5.941.542,95 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,95 | 1,23 | 2.627.749,46 | 14:16 | |
| EUPWR EUROPOWER ENERJI | 38,92 | 2,64 | 268.662.670,96 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 5,25 | -0,57 | 217.168.243,95 | 14:21 | |
| EUYO EURO YAT. ORT. | 19,08 | -0,88 | 2.267.781,28 | 14:20 | |
| EYGYO EYG GMYO | 3,22 | -1,53 | 9.818.323,63 | 14:19 | |
| FADE FADE GIDA | 15,91 | -2,81 | 27.213.841,17 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 3,43 | 8,89 | 1.093.142.287,54 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | 0,29 | 10.941.630,65 | 14:19 | |
| FMIZP F-M IZMIT PISTON | 316,00 | 0,16 | 16.294.794,00 | 14:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,32 | 4,08 | 174.997.466,73 | 14:21 | |
| FORMT FORMET METAL VE CAM | 3,08 | -0,65 | 90.642.674,45 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | 0,43 | 65.294.522,30 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 9,04 | -5,34 | 134.716.104,37 | 14:21 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,76 | 0,46 | 97.500.635,68 | 14:21 | |
| FROTO FORD OTOSAN | 121,70 | 0,33 | 1.348.340.007,40 | 14:21 | |
| FZLGY FUZUL GMYO | 12,28 | -1,37 | 53.487.305,41 | 14:19 | |
| GARAN GARANTI BANKASI | 160,20 | 1,59 | 3.252.771.359,20 | 14:21 | |
| GARFA GARANTI FAKTORING | 29,44 | 0,82 | 39.431.242,52 | 14:21 | |
| GATEG GATE GROUP TEKNOLOJI | 360,00 | -0,55 | 3.091.482,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,98 | 1,18 | 49.295.866,74 | 14:20 | |
| GEDZA GEDIZ AMBALAJ | 28,72 | -0,28 | 11.323.964,82 | 14:21 | |
| GENIL GEN ILAC | 7,20 | -1,77 | 155.998.330,95 | 14:21 | |
| GENTS GENTAS | 9,51 | 2,26 | 83.288.855,03 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 24,58 | 9,93 | 73.753.804,06 | 14:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,38 | 1,94 | 249.992.595,44 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,25 | 0,08 | 82.181.076,05 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 12,74 | 1,59 | 2.291.788,03 | 14:16 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,00 | 0,62 | 27.125.034,00 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 176,90 | 2,08 | 204.232.220,50 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 4,74 | 9,98 | 112.650.452,37 | 14:18 | |
| GLYHO GLOBAL YAT. HOLDING | 15,98 | 1,40 | 55.201.013,98 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 26,08 | -0,08 | 29.763.969,86 | 14:21 | |
| GOKNR GOKNUR GIDA | 24,08 | 1,78 | 114.326.775,88 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 356,25 | -0,49 | 45.772.167,50 | 14:19 | |
| GOODY GOOD-YEAR | 15,90 | 1,86 | 10.271.355,42 | 14:20 | |
| GOZDE GOZDE GIRISIM | 26,54 | 1,92 | 39.518.745,88 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 17,98 | 0,39 | 6.804.237,95 | 14:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 397,00 | 3,72 | 124.702.324,00 | 14:20 | |
| GRTHO GRAINTURK HOLDING | 242,20 | 0,08 | 51.088.544,90 | 14:20 | |
| GSDDE GSD DENIZCILIK | 10,19 | 0,20 | 8.276.889,87 | 14:20 | |
| GSDHO GSD HOLDING | 4,96 | 1,22 | 16.109.436,66 | 14:20 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | -2,24 | 619.866.650,89 | 14:21 | |
| GUBRF GUBRE FABRIK. | 518,00 | -1,89 | 983.735.208,00 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 406,50 | 7,33 | 399.510.298,75 | 14:21 | |
| GWIND GALATA WIND ENERJI | 26,06 | 2,28 | 89.522.938,46 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 62,55 | 3,47 | 455.787.209,45 | 14:21 | |
| HALKB T. HALK BANKASI | 49,18 | 0,16 | 1.499.361.686,60 | 14:21 | |
| HATEK HATAY TEKSTIL | 15,74 | -0,06 | 30.152.584,56 | 14:21 | |
| HATSN HATSAN GEMI | 39,28 | 0,20 | 31.878.112,00 | 14:21 | |
| HDFGS HEDEF GIRISIM | 3,49 | 5,76 | 684.086.949,35 | 14:21 | |
| HEDEF HEDEF HOLDING | 90,40 | -5,34 | 672.793.695,00 | 14:21 | |
| HEKTS HEKTAS | 3,26 | -1,21 | 303.923.471,32 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,83 | 0,85 | 21.977.910,66 | 14:20 | |
| HLGYO HALK GMYO | 4,97 | 2,47 | 132.983.213,06 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 70,30 | 5,16 | 137.125.851,40 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,85 | -1,81 | 38.860.770,85 | 14:21 | |
| HTTBT HITIT BILGISAYAR | 43,98 | 1,38 | 24.834.768,14 | 14:21 | |
| HUBVC HUB GIRISIM | 4,63 | 7,67 | 26.027.849,69 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,48 | 0,29 | 44.728.638,23 | 14:21 | |
| HURGZ HURRIYET GZT. | 5,45 | 0,55 | 17.933.526,04 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 14,34 | 1,41 | 7.146.181,92 | 14:16 | |
| ICUGS ICU GIRISIM | 3,32 | 4,08 | 103.743.833,35 | 14:21 | |
| IDGYO IDEALIST GMYO | 4,50 | 0,22 | 3.867.913,43 | 14:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 81,95 | 0,80 | 289.367.989,55 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 60,30 | -10,00 | 131.757.330,55 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 2,40 | -1,23 | 5.181.763,46 | 14:14 | |
| IHGZT IHLAS GAZETECILIK | 1,63 | 5,84 | 56.532.351,53 | 14:21 | |
| IHLAS IHLAS HOLDING | 2,29 | 0,88 | 107.650.086,13 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,10 | 1,45 | 27.727.186,39 | 14:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,92 | 2,13 | 10.517.963,67 | 14:21 | |
| IMASM IMAS MAKINA | 4,55 | 3,41 | 115.362.696,01 | 14:21 | |
| INDES INDEKS BILGISAYAR | 8,54 | 3,26 | 41.634.723,96 | 14:21 | |
| INFO INFO YATIRIM | 4,48 | 4,92 | 209.851.338,12 | 14:21 | |
| INGRM INGRAM BILISIM | 420,00 | 0,60 | 6.170.746,00 | 14:20 | |
| INTEK INNOSA TEKNOLOJI | 295,75 | 4,60 | 2.261.672,00 | 13:55 | |
| INTEM INTEMA | 465,00 | 3,28 | 61.580.858,50 | 14:21 | |
| INVEO INVEO YATIRIM HOLDING | 8,49 | -0,59 | 57.017.400,54 | 14:21 | |
| INVES INVESTCO HOLDING | 244,10 | 7,30 | 39.746.719,20 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,28 | 2.022.149,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 439.000,00 | -2,44 | 1.316.235,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 17,27 | 2,68 | 8.790.779.515,42 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,62 | 1,59 | 102.002.447,80 | 14:21 | |
| ISFIN IS FIN.KIR. | 21,42 | 1,23 | 35.503.805,78 | 14:20 | |
| ISGSY IS GIRISIM | 107,70 | 3,06 | 199.880.594,70 | 14:21 | |
| ISGYO IS GMYO | 22,14 | 0,73 | 15.870.905,42 | 14:21 | |
| ISKPL ISIK PLASTIK | 12,75 | -1,77 | 1.237.449.286,27 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 52,20 | 4,30 | 294.559.272,00 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,66 | -0,13 | 3.536.079,34 | 14:21 | |
| ISYAT IS YAT. ORT. | 9,30 | 3,10 | 10.008.779,02 | 14:21 | |
| IZENR IZDEMIR ENERJI | 10,06 | 3,71 | 1.034.425.031,91 | 14:21 | |
| IZFAS IZMIR FIRCA | 52,90 | 2,32 | 124.790.905,40 | 14:19 | |
| IZINV IZ YATIRIM HOLDING | 65,95 | 0,08 | 4.628.542,95 | 14:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,73 | 0,91 | 22.240.391,72 | 14:18 | |
| JANTS JANTSA JANT SANAYI | 19,12 | 0,68 | 25.514.312,80 | 14:21 | |
| KAPLM KAPLAMIN | 420,25 | 0,24 | 51.823.537,50 | 14:21 | |
| KAREL KAREL ELEKTRONIK | 10,14 | 2,32 | 77.993.261,95 | 14:19 | |
| KARSN KARSAN OTOMOTIV | 11,17 | 3,23 | 177.538.793,04 | 14:21 | |
| KARTN KARTONSAN | 80,50 | 1,13 | 9.332.636,60 | 14:21 | |
| KATMR KATMERCILER EKIPMAN | 2,86 | 1,06 | 344.992.205,97 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,12 | -0,16 | 147.720.304,76 | 14:21 | |
| KBORU KUZEY BORU | 21,86 | 6,95 | 271.119.559,54 | 14:21 | |
| KCAER KOCAER CELIK | 11,44 | 0,88 | 89.438.667,87 | 14:21 | |
| KCHOL KOC HOLDING | 215,60 | 0,61 | 3.471.648.912,60 | 14:21 | |
| KENT KENT GIDA | 530,50 | -1,58 | 3.081.595,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,39 | -2,45 | 933.943,83 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,13 | 0,00 | 42.385.477,86 | 14:21 | |
| KGYO KORAY GMYO | 7,09 | -0,14 | 42.886.323,29 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,46 | 1,73 | 8.665.176,22 | 14:15 | |
| KLGYO KILER GMYO | 6,77 | 1,35 | 70.942.452,86 | 14:21 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,94 | -0,05 | 43.549.437,34 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 30,46 | -0,52 | 16.468.321,18 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 10,58 | 5,17 | 2.322.204,95 | 13:55 | |
| KLRHO KILER HOLDING | 395,75 | -9,95 | 1.520.084.856,00 | 14:21 | |
| KLSER KALESERAMIK | 28,20 | 0,36 | 22.120.838,72 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 8,99 | -0,66 | 32.300.124,20 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,45 | 1,50 | 100.042.781,55 | 14:21 | |
| KMPUR KIMTEKS POLIURETAN | 15,07 | -0,72 | 22.914.693,54 | 14:21 | |
| KNFRT KONFRUT TARIM | 11,85 | 0,25 | 15.865.122,87 | 14:21 | |
| KOCMT KOC METALURJI | 2,80 | 1,45 | 44.644.040,75 | 14:21 | |
| KONKA KONYA KAGIT | 15,38 | 0,13 | 21.163.404,49 | 14:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,95 | -0,80 | 294.621.098,25 | 14:21 | |
| KONYA KONYA CIMENTO | 4.472,50 | -0,22 | 47.586.372,50 | 14:20 | |
| KOPOL KOZA POLYESTER | 6,39 | -0,47 | 52.776.811,38 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,30 | 4,64 | 40.314.907,55 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 16,47 | 1,73 | 32.376.551,20 | 14:21 | |
| KRDMA KARDEMIR (A) | 30,68 | 1,93 | 139.692.629,70 | 14:21 | |
| KRDMB KARDEMIR (B) | 33,58 | 0,60 | 22.198.113,84 | 14:18 | |
| KRDMD KARDEMIR (D) | 31,56 | 3,14 | 778.146.586,42 | 14:21 | |
| KRGYO KORFEZ GMYO | 3,21 | 1,26 | 34.660.165,80 | 14:21 | |
| KRONT KRON TEKNOLOJI | 16,24 | 3,31 | 15.994.801,99 | 14:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,49 | 0,95 | 7.424.469,42 | 14:21 | |
| KRSTL KRISTAL KOLA | 10,85 | 0,00 | 31.351.420,70 | 14:21 | |
| KRTEK KARSU TEKSTIL | 28,84 | 3,97 | 16.213.906,72 | 14:20 | |
| KRVGD KERVAN GIDA | 3,26 | 2,52 | 22.565.505,00 | 14:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.385,00 | -1,46 | 2.965.800,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,38 | 1,90 | 2.208.436.416,34 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 76,45 | 1,39 | 20.265.221,00 | 14:19 | |
| KUTPO KUTAHYA PORSELEN | 116,10 | 3,38 | 53.996.269,20 | 14:21 | |
| KUVVA KUVVA GIDA | 107,20 | 2,10 | 2.034.733,40 | 13:55 | |
| KUYAS KUYAS YATIRIM | 72,85 | 0,48 | 397.515.404,50 | 14:21 | |
| KZBGY KIZILBUK GYO | 3,88 | 3,47 | 82.487.898,24 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 26,14 | -1,28 | 96.515.859,10 | 14:21 | |
| LIDER LDR TURIZM | 79,15 | 1,67 | 54.854.308,50 | 14:21 | |
| LIDFA LIDER FAKTORING | 3,27 | 2,51 | 17.042.121,59 | 14:21 | |
| LILAK LILA KAGIT | 34,00 | 5,59 | 320.996.457,08 | 14:21 | |
| LINK LINK BILGISAYAR | 238,10 | 0,89 | 74.236.103,20 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,55 | 0,29 | 27.014.533,27 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 31,20 | 0,65 | 68.555.341,58 | 14:21 | |
| LOGO LOGO YAZILIM | 153,20 | 0,86 | 99.052.431,30 | 14:21 | |
| LRSHO LORAS HOLDING | 3,89 | 0,26 | 55.291.900,09 | 14:21 | |
| LUKSK LUKS KADIFE | 106,80 | -1,11 | 10.037.851,70 | 14:21 | |
| LYDHO LYDIA HOLDING | 201,20 | 6,46 | 162.972.643,40 | 14:21 | |
| LYDYE LYDIA YESIL ENERJI | 14.497,50 | 1,70 | 70.234.200,00 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 975,50 | 1,61 | 43.368.062,50 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,52 | 4,94 | 112.628.466,32 | 14:21 | |
| MAGEN MARGUN ENERJI | 46,24 | 2,26 | 146.677.708,32 | 14:21 | |
| MAKIM MAKIM MAKINE | 15,98 | 0,13 | 11.787.050,43 | 14:21 | |
| MAKTK MAKINA TAKIM | 16,05 | -0,31 | 34.015.432,19 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 12,80 | 9,97 | 315.275.848,61 | 14:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,01 | 1,25 | 18.415.481,30 | 14:20 | |
| MARKA MARKA YATIRIM HOLDING | 35,54 | 0,23 | 5.298.781,10 | 14:17 | |
| MARMR MARMARA HOLDING | 2,75 | 0,36 | 337.663.121,21 | 14:21 | |
| MARTI MARTI OTEL | 2,67 | -1,11 | 32.429.033,38 | 14:21 | |
| MAVI MAVI GIYIM | 47,34 | 1,98 | 176.161.126,12 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,06 | 0,54 | 13.659.395,18 | 14:20 | |
| MEGAP MEGA POLIETILEN | 3,18 | 9,28 | 4.284.747,84 | 13:55 | |
| MEGMT MEGA METAL | 73,30 | 2,23 | 533.566.901,70 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 5,10 | 3,45 | 67.077.607,18 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 24,12 | 0,75 | 7.129.151,32 | 14:21 | |
| MERCN MERCAN KIMYA | 17,27 | 0,23 | 74.742.160,53 | 14:21 | |
| MERIT MERIT TURIZM | 18,08 | 8,72 | 98.795.846,49 | 14:21 | |
| MERKO MERKO GIDA | 16,82 | 2,06 | 85.387.572,39 | 14:21 | |
| METRO METRO HOLDING | 5,25 | 0,96 | 18.816.351,30 | 14:17 | |
| MEYSU MEYSU GIDA | 13,67 | -1,58 | 626.444.274,77 | 14:21 | |
| MGROS MIGROS TICARET | 665,00 | 0,08 | 1.010.136.063,00 | 14:21 | |
| MHRGY MHR GMYO | 3,57 | 0,56 | 15.437.056,80 | 14:18 | |
| MIATK MIA TEKNOLOJI | 39,64 | 2,11 | 503.509.553,96 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 95,00 | 0,00 | 1.854.970,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,45 | 0,32 | 56.093.374,32 | 14:16 | |
| MNDTR MONDI TURKEY | 6,64 | -4,18 | 33.958.338,89 | 14:15 | |
| MOBTL MOBILTEL ILETISIM | 11,41 | 1,06 | 81.536.967,03 | 14:20 | |
| MOGAN MOGAN ENERJI | 11,11 | 5,61 | 340.265.105,57 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 56,15 | 5,74 | 122.554.124,65 | 14:20 | |
| MPARK MLP SAGLIK | 471,00 | 0,53 | 143.136.238,50 | 14:21 | |
| MRGYO MARTI GMYO | 1,57 | -1,26 | 96.845.619,86 | 14:21 | |
| MRGYOR MARTI GMYO - RHKP | 0,68 | -4,23 | 34.614.655,07 | 14:21 | |
| MRSHL MARSHALL | 1.593,00 | 0,70 | 14.360.864,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,41 | -0,16 | 11.183.712,06 | 14:18 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,72 | 0,09 | 15.448.929,38 | 14:20 | |
| MTRYO METRO YAT. ORT. | 10,72 | -1,83 | 1.748.100,77 | 14:16 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | 1,52 | 2.987.389,06 | 14:21 | |
| NATEN NATUREL ENERJI | 8,23 | 0,37 | 33.893.928,42 | 14:21 | |
| NETAS NETAS TELEKOM. | 60,95 | 1,25 | 13.803.364,35 | 14:21 | |
| NETCD NETCAD YAZILIM | 108,60 | 2,45 | 2.403.424.822,10 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 6,58 | 8,76 | 182.221.654,36 | 14:21 | |
| NTGAZ NATURELGAZ | 11,68 | 0,09 | 31.094.278,82 | 14:21 | |
| NTHOL NET HOLDING | 49,22 | 2,50 | 51.170.129,18 | 14:21 | |
| NUGYO NUROL GMYO | 10,34 | 1,87 | 12.772.257,89 | 14:19 | |
| NUHCM NUH CIMENTO | 265,00 | 3,11 | 157.929.001,75 | 14:21 | |
| OBAMS OBA MAKARNACILIK | 8,48 | 1,80 | 318.977.155,18 | 14:21 | |
| OBASE OBASE BILGISAYAR | 35,86 | -4,53 | 60.481.468,44 | 14:21 | |
| ODAS ODAS ELEKTRIK | 5,96 | 3,65 | 211.394.363,03 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 538,00 | 1,51 | 186.285.180,00 | 14:21 | |
| OFSYM OFIS YEM GIDA | 69,55 | -0,64 | 36.422.311,30 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,75 | 8,08 | 315.693.273,75 | 14:21 | |
| ONRYT ONUR TEKNOLOJI | 68,25 | -0,36 | 61.401.857,75 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | 1,97 | 4.400.195,33 | 14:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,20 | 0,78 | 38.847.545,25 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 171,00 | 1,79 | 573.627,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,69 | 2,60 | 37.546.583,87 | 14:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,05 | 0,66 | 30.873.262,30 | 14:21 | |
| OTKAR OTOKAR | 413,50 | 0,85 | 278.951.988,50 | 14:21 | |
| OTTO OTTO HOLDING | 338,50 | -1,31 | 38.240.213,75 | 14:21 | |
| OYAKC OYAK CIMENTO | 25,48 | 0,79 | 296.515.090,80 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 66,70 | 3,41 | 23.722.066,50 | 14:21 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,07 | -0,37 | 3.043.202,70 | 14:21 | |
| OYYAT OYAK YATIRIM MENKUL | 67,95 | 9,95 | 78.166.374,70 | 14:13 | |
| OZATD OZATA DENIZCILIK | 186,20 | 3,50 | 215.760.565,40 | 14:21 | |
| OZGYO OZDERICI GMYO | 2,14 | 2,88 | 15.478.112,76 | 14:20 | |
| OZKGY OZAK GMYO | 15,25 | 1,60 | 35.048.239,07 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 27,80 | 1,09 | 35.364.392,72 | 14:20 | |
| OZSUB OZSU BALIK | 19,99 | 0,71 | 29.067.146,40 | 14:21 | |
| OZYSR OZYASAR TEL | 54,70 | 1,30 | 39.081.625,45 | 14:21 | |
| PAGYO PANORA GMYO | 95,85 | 1,27 | 6.615.905,15 | 14:21 | |
| PAHOL PASIFIK HOLDING | 1,63 | 1,24 | 293.141.045,79 | 14:21 | |
| PAMEL PAMEL ELEKTRIK | 86,50 | 0,17 | 5.917.328,70 | 14:20 | |
| PAPIL PAPILON SAVUNMA | 19,20 | -0,36 | 177.322.482,64 | 14:21 | |
| PARSN PARSAN | 91,55 | -0,27 | 16.490.934,00 | 14:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,00 | -2,90 | 377.732.549,90 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 19,37 | -0,36 | 156.440.101,06 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 25,40 | 0,79 | 19.328.319,94 | 14:21 | |
| PEKGY PEKER GMYO | 13,15 | 8,68 | 2.583.116.980,42 | 14:21 | |
| PENGD PENGUEN GIDA | 9,48 | 0,00 | 37.209.354,25 | 14:19 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,14 | 3,70 | 122.667.275,71 | 14:21 | |
| PETKM PETKIM | 17,81 | 2,42 | 892.074.150,28 | 14:21 | |
| PETUN PINAR ET VE UN | 12,57 | 1,78 | 19.630.477,43 | 14:21 | |
| PGSUS PEGASUS | 204,70 | 0,24 | 2.869.075.170,10 | 14:21 | |
| PINSU PINAR SU | 10,95 | 0,09 | 19.799.796,06 | 14:21 | |
| PKART PLASTIKKART | 78,80 | 0,51 | 19.575.803,20 | 14:20 | |
| PKENT PETROKENT TURIZM | 156,70 | -0,70 | 28.790.204,00 | 14:21 | |
| PLTUR PLATFORM TURIZM | 23,78 | 1,36 | 36.723.324,68 | 14:21 | |
| PNLSN PANELSAN CATI CEPHE | 44,76 | 3,37 | 52.069.251,70 | 14:21 | |
| PNSUT PINAR SUT | 12,04 | 0,58 | 12.979.274,89 | 14:21 | |
| POLHO POLISAN HOLDING | 17,11 | 0,77 | 31.458.681,59 | 14:17 | |
| POLTK POLITEKNIK METAL | 6.100,00 | 0,00 | 49.942.752,50 | 14:21 | |
| PRDGS PARDUS GIRISIM | 7,34 | 1,24 | 34.741.313,27 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 47,62 | 0,68 | 244.072.158,83 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 20,54 | 0,69 | 26.449.082,84 | 14:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,19 | 3,92 | 9.988.054,49 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 125,00 | -0,16 | 4.662.228,20 | 14:14 | |
| PSGYO PASIFIK GMYO | 2,49 | 0,00 | 245.859.018,77 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,18 | 754.953,70 | 13:55 | |
| QNBTR QNB BANK | 282,25 | 0,00 | 2.719.196,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,93 | 0,69 | 259.938.110,33 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 148,90 | -0,20 | 50.003.954,50 | 14:21 | |
| RAYSG RAY SIGORTA | 232,80 | 1,00 | 89.338.839,30 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 6,76 | 1,50 | 61.476.414,91 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 162,20 | 1,88 | 66.756.950,60 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 44,60 | -0,89 | 7.228.839,46 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 21,94 | -0,72 | 5.996.849,36 | 14:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,32 | 9,92 | 360.395.805,20 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 39,24 | 4,36 | 81.818.587,06 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,18 | -0,16 | 52.683.893,55 | 14:21 | |
| RYGYO REYSAS GMYO | 30,72 | 7,64 | 79.832.623,88 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 18,80 | 4,62 | 62.743.014,12 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,08 | -2,48 | 65.908.100,74 | 14:21 | |
| SAHOL SABANCI HOLDING | 106,80 | 1,42 | 2.350.168.417,00 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 5,87 | 0,00 | 3.291.660,06 | 14:19 | |
| SANEL SANEL MUHENDISLIK | 39,84 | 2,26 | 4.536.860,20 | 14:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,20 | 1,12 | 33.634.574,27 | 14:20 | |
| SANKO SANKO PAZARLAMA | 22,46 | 2,00 | 8.781.306,40 | 14:19 | |
| SARKY SARKUYSAN | 38,76 | 3,42 | 732.552.017,08 | 14:21 | |
| SASA SASA POLYESTER | 2,44 | 0,83 | 3.405.718.503,53 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,58 | -0,56 | 28.732.568,58 | 14:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 227,10 | -3,44 | 460.487.295,60 | 14:14 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,08 | 0,81 | 103.084.104,52 | 14:21 | |
| SEGYO SEKER GMYO | 6,44 | 5,06 | 80.829.202,07 | 14:21 | |
| SEKFK SEKER FIN. KIR. | 10,10 | 2,02 | 9.148.380,14 | 14:21 | |
| SEKUR SEKURO PLASTIK | 6,07 | 9,96 | 41.676.592,53 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 88,70 | 1,60 | 27.085.852,15 | 14:20 | |
| SELVA SELVA GIDA | 2,33 | -0,43 | 66.902.564,14 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 8,18 | 0,12 | 32.561.887,31 | 14:21 | |
| SEYKM SEYITLER KIMYA | 5,00 | -0,99 | 6.741.083,66 | 14:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | 0,36 | 4.089.544,99 | 14:20 | |
| SISE SISE CAM | 47,22 | 2,65 | 2.469.339.172,14 | 14:21 | |
| SKBNK SEKERBANK | 12,25 | 5,51 | 427.661.647,36 | 14:21 | |
| SKTAS SOKTAS | 3,60 | 0,28 | 16.871.379,02 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 282,50 | -1,14 | 18.244.343,50 | 14:19 | |
| SKYMD SEKER YATIRIM | 12,22 | 1,33 | 24.158.586,06 | 14:21 | |
| SMART SMARTIKS YAZILIM | 30,12 | 7,57 | 157.692.126,26 | 14:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,83 | 1,16 | 38.952.483,05 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 66,40 | 2,47 | 200.256.413,70 | 14:21 | |
| SNGYO SINPAS GMYO | 4,88 | 1,46 | 59.102.560,80 | 14:21 | |
| SNICA SANICA ISI SANAYI | 4,17 | -0,24 | 32.120.335,47 | 14:21 | |
| SNPAM SONMEZ PAMUKLU | 23,88 | 0,34 | 1.100.682,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,41 | -2,23 | 1.177.412,92 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,58 | 0,67 | 59.127.753,56 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 68,75 | 0,07 | 126.653.770,25 | 14:21 | |
| SONME SONMEZ FILAMENT | 149,90 | -0,73 | 1.793.189,20 | 14:20 | |
| SRVGY SERVET GMYO | 3,37 | 1,20 | 90.279.889,55 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 273,00 | -2,15 | 712.686,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 39,80 | 1,89 | 23.011.293,76 | 14:20 | |
| SURGY SUR TATIL EVLERI GMYO | 77,45 | 4,52 | 408.853.133,40 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 8,93 | 0,90 | 12.290.208,19 | 14:21 | |
| TABGD TAB GIDA | 266,50 | -0,37 | 76.943.066,75 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 425,00 | 0,71 | 56.680.763,75 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 9,86 | -0,50 | 112.226.204,55 | 14:21 | |
| TATGD TAT GIDA | 17,92 | 2,40 | 127.103.025,34 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 328,00 | -0,23 | 387.923.976,00 | 14:20 | |
| TBORG T.TUBORG | 172,80 | -0,06 | 21.909.611,00 | 14:21 | |
| TCELL TURKCELL | 122,10 | -0,57 | 1.404.911.853,30 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 90,25 | 0,84 | 106.038.075,40 | 14:20 | |
| TDGYO TREND GMYO | 20,52 | 4,16 | 64.440.026,42 | 14:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,51 | 10,00 | 1.977.032.383,24 | 14:21 | |
| TEKTU TEK-ART TURIZM | 9,36 | 1,74 | 76.096.877,33 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 255,25 | 9,93 | 1.512.414.039,50 | 14:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,42 | 0,92 | 50.554.365,86 | 14:21 | |
| TGSAS TGS DIS TICARET | 194,00 | 2,97 | 33.268.506,00 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 318,75 | -0,55 | 11.911.604.685,75 | 14:21 | |
| TKFEN TEKFEN HOLDING | 83,10 | -0,24 | 168.972.626,95 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,12 | 3,12 | 43.843.501,56 | 14:21 | |
| TLMAN TRABZON LIMAN | 98,95 | -0,25 | 11.762.468,25 | 14:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 464,75 | -0,05 | 60.486.837,00 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,20 | 0,84 | 46.307.971,90 | 14:20 | |
| TNZTP TAPDI TINAZTEPE | 26,32 | -0,30 | 32.472.845,02 | 14:21 | |
| TOASO TOFAS OTO. FAB. | 337,50 | 1,89 | 648.420.716,50 | 14:21 | |
| TRALT TURK ALTIN ISLETMELERI | 59,65 | 4,47 | 3.764.082.987,10 | 14:21 | |
| TRCAS TURCAS HOLDING | 49,98 | -1,61 | 28.366.226,83 | 14:21 | |
| TRENJ TR DOGAL ENERJI | 117,00 | 2,01 | 256.879.223,10 | 14:21 | |
| TRGYO TORUNLAR GMYO | 84,40 | 0,42 | 29.213.019,90 | 14:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 798,00 | 7,33 | 106.142.617,00 | 14:21 | |
| TRILC TURK ILAC SERUM | 17,47 | 0,75 | 95.076.874,61 | 14:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 159,20 | 2,05 | 596.528.967,40 | 14:21 | |
| TSGYO TSKB GMYO | 7,41 | 0,14 | 11.077.990,54 | 14:21 | |
| TSKB T.S.K.B. | 13,33 | 0,23 | 515.732.765,28 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 1,92 | 227.301.473,98 | 14:21 | |
| TTKOM TURK TELEKOM | 70,70 | 0,35 | 720.806.728,85 | 14:21 | |
| TTRAK TURK TRAKTOR | 543,50 | 1,02 | 67.570.755,50 | 14:20 | |
| TUCLK TUGCELIK | 4,95 | 0,61 | 39.554.571,88 | 14:20 | |
| TUKAS TUKAS | 2,73 | 1,49 | 158.430.011,13 | 14:21 | |
| TUPRS TUPRAS | 225,60 | 1,81 | 3.926.455.211,50 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,58 | 1,20 | 80.582.628,97 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,40 | 1,19 | 38.720.290,68 | 14:21 | |
| TURSG TURKIYE SIGORTA | 12,41 | 0,24 | 233.519.969,09 | 14:21 | |
| UCAYM UCAY MUHENDISLIK | 27,54 | 1,92 | 265.751.956,78 | 14:21 | |
| UFUK UFUK YATIRIM | 1.740,00 | -0,68 | 112.522.311,00 | 14:21 | |
| ULAS ULASLAR TURIZM YAT. | 36,40 | 2,77 | 19.020.786,08 | 14:20 | |
| ULKER ULKER BISKUVI | 130,70 | 0,46 | 456.772.187,30 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,98 | 18.885.888,03 | 14:20 | |
| ULUSE ULUSOY ELEKTRIK | 187,50 | 0,91 | 13.241.626,80 | 14:21 | |
| ULUUN ULUSOY UN SANAYI | 7,47 | 1,77 | 21.089.025,91 | 14:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,39 | 1,67 | 31.565.318,30 | 14:20 | |
| USAK USAK SERAMIK | 1,76 | 1,73 | 110.765.891,32 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 41,50 | 0,97 | 737.640.963,28 | 14:21 | |
| VAKFA VAKIF FAKTORING | 13,14 | 0,31 | 145.612.485,58 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 2,11 | 1,93 | 101.964.898,97 | 14:20 | |
| VAKKO VAKKO TEKSTIL | 79,50 | 9,96 | 41.765.118,40 | 14:20 | |
| VANGD VANET GIDA | 68,40 | 3,40 | 27.939.261,20 | 14:21 | |
| VBTYZ VBT YAZILIM | 22,10 | -2,47 | 70.345.450,32 | 14:21 | |
| VERTU VERUSATURK GIRISIM | 40,94 | 1,84 | 22.223.757,48 | 14:20 | |
| VERUS VERUSA HOLDING | 252,75 | 2,41 | 28.269.558,90 | 14:17 | |
| VESBE VESTEL BEYAZ ESYA | 8,27 | 1,72 | 32.655.919,44 | 14:21 | |
| VESTL VESTEL | 30,78 | 1,85 | 59.566.900,68 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 41,48 | 3,18 | 10.315.728,92 | 14:21 | |
| VKGYO VAKIF GMYO | 2,81 | 1,08 | 46.038.879,90 | 14:21 | |
| VKING VIKING KAGIT | 30,42 | -0,78 | 7.212.262,98 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,41 | 24.320.706,84 | 14:21 | |
| VSNMD VISNE MADENCILIK | 90,45 | 0,50 | 130.751.309,30 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 310,00 | 0,57 | 54.383.119,25 | 14:21 | |
| YATAS YATAS | 46,90 | 1,34 | 19.500.044,10 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,20 | -0,95 | 12.145.277,90 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,60 | 0,20 | 985.624,12 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,60 | 2,01 | 201.952.313,56 | 14:21 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | -0,52 | 24.702.744,67 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 152,10 | -0,98 | 22.741.160,90 | 14:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,66 | 2,15 | 64.068.464,02 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 43,20 | 2,86 | 3.951.592.323,02 | 14:21 | |
| YKSLN YUKSELEN CELIK | 3,29 | 2,17 | 30.937.115,87 | 14:21 | |
| YONGA YONGA MOBILYA | 58,35 | -0,60 | 333.759,00 | 13:55 | |
| YUNSA YUNSA | 9,41 | -0,11 | 52.235.605,74 | 14:21 | |
| YYAPI YESIL YAPI | 1,79 | -0,56 | 67.193.933,08 | 14:21 | |
| YYLGD YAYLA GIDA | 12,65 | -0,32 | 50.806.859,82 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 8,68 | 0,12 | 11.754.293,30 | 14:20 | |
| ZERGY ZERAY GMYO | 17,77 | -4,92 | 349.468.357,36 | 14:21 | |
| ZGYO Z GMYO | 29,02 | -6,39 | 125.201.889,56 | 14:21 | |
| ZOREN ZORLU ENERJI | 3,48 | 0,58 | 73.661.492,52 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 22,88 | 0,79 | 11.168.092,16 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
