Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,07 | 0,40 | 9.436.893,18 | 10:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,19 | 0,95 | 7.991.434,30 | 10:24 | |
| AAGYO AGAOGLU GMYO | 17,12 | 0,29 | 12.254.651,07 | 10:24 | |
| ACSEL ACIPAYAM SELULOZ | 151,60 | 0,13 | 8.576.929,20 | 10:24 | |
| ADEL ADEL KALEMCILIK | 33,00 | -0,36 | 9.652.907,40 | 10:24 | |
| ADESE ADESE GAYRIMENKUL | 1,01 | 0,00 | 18.502.874,38 | 10:24 | |
| ADGYO ADRA GMYO | 55,00 | 0,46 | 2.206.295,10 | 10:22 | |
| AEFES ANADOLU EFES | 21,10 | 0,19 | 73.969.716,06 | 10:24 | |
| AFYON AFYON CIMENTO | 12,79 | 0,16 | 2.332.135,67 | 10:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 255,25 | -0,68 | 3.041.562,25 | 10:23 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,08 | 1,07 | 8.082.532,66 | 10:24 | |
| AGROT AGROTECH TEKNOLOJI | 2,82 | 0,71 | 8.657.155,57 | 10:24 | |
| AGYO ATAKULE GMYO | 8,13 | -2,40 | 436.800,63 | 10:22 | |
| AHGAZ AHLATCI DOGALGAZ | 34,44 | 0,88 | 33.440.045,10 | 10:24 | |
| AHSGY AHES GMYO | 18,98 | 0,26 | 2.893.631,52 | 10:24 | |
| AKBNK AKBANK | 78,75 | 0,96 | 1.628.477.191,50 | 10:24 | |
| AKCNS AKCANSA | 225,30 | 0,40 | 47.358.675,30 | 10:24 | |
| AKENR AKENERJI | 12,75 | -0,47 | 10.385.716,77 | 10:24 | |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 10.763.511,43 | 10:24 | |
| AKFIS AKFEN INSAAT | 65,75 | -0,45 | 15.704.577,45 | 10:24 | |
| AKFYE AKFEN YEN. ENERJI | 24,76 | 0,32 | 20.904.200,22 | 10:24 | |
| AKGRT AKSIGORTA | 7,41 | 1,23 | 6.336.362,92 | 10:23 | |
| AKHAN AKHAN UN | 33,88 | 0,65 | 14.096.050,10 | 10:24 | |
| AKMGY AKMERKEZ GMYO | 256,75 | 0,20 | 841.872,25 | 10:23 | |
| AKSA AKSA | 12,16 | -1,06 | 46.582.258,47 | 10:24 | |
| AKSEN AKSA ENERJI | 81,15 | 0,81 | 24.565.694,70 | 10:24 | |
| AKSGY AKIS GMYO | 9,35 | 0,32 | 4.983.822,74 | 10:22 | |
| AKSUE AKSU ENERJI | 38,44 | 2,51 | 9.475.384,28 | 10:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,58 | 0,39 | 307.733,54 | 10:22 | |
| ALARK ALARKO HOLDING | 100,60 | -0,10 | 44.475.336,20 | 10:24 | |
| ALBRK ALBARAKA TURK | 8,68 | 0,81 | 10.200.532,34 | 10:23 | |
| ALCAR ALARKO CARRIER | 739,00 | 0,41 | 2.367.371,50 | 10:23 | |
| ALCTL ALCATEL LUCENT TELETAS | 162,50 | 1,94 | 19.354.302,00 | 10:24 | |
| ALFAS ALFA SOLAR ENERJI | 55,65 | 0,18 | 57.578.037,90 | 10:24 | |
| ALGYO ALARKO GMYO | 4,72 | -0,42 | 76.275.584,69 | 10:24 | |
| ALKA ALKIM KAGIT | 9,77 | 0,21 | 3.559.110,36 | 10:24 | |
| ALKIM ALKIM KIMYA | 19,18 | 2,46 | 12.046.526,64 | 10:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 338,25 | -0,95 | 20.724.036,75 | 10:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,29 | -0,47 | 113.769.998,91 | 10:24 | |
| ALTNY ALTINAY SAVUNMA | 16,01 | 0,06 | 43.307.978,70 | 10:24 | |
| ALVES ALVES KABLO | 2,70 | 0,37 | 16.241.597,23 | 10:24 | |
| ANELE ANEL ELEKTRIK | 119,90 | 0,00 | 11.755.955,20 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,63 | 0,38 | 3.486.547,52 | 10:23 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,10 | 0,79 | 17.182.243,10 | 10:24 | |
| ANSGR ANADOLU SIGORTA | 28,04 | -0,14 | 5.872.916,36 | 10:23 | |
| ARASE DOGU ARAS ENERJI | 118,60 | 1,54 | 9.077.534,40 | 10:24 | |
| ARCLK ARCELIK | 103,00 | -0,58 | 65.429.866,80 | 10:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,40 | 0,17 | 19.098.083,60 | 10:23 | |
| ARENA ARENA BILGISAYAR | 28,94 | -3,60 | 38.709.236,04 | 10:24 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,40 | 3,89 | 66.362.093,86 | 10:24 | |
| ARMGD ARMADA GIDA | 166,90 | 3,02 | 71.693.732,10 | 10:24 | |
| ARSAN ARSAN HOLDING | 3,27 | 0,31 | 2.914.502,06 | 10:24 | |
| ARTMS ARTEMIS HALI | 40,20 | 1,77 | 7.915.810,10 | 10:24 | |
| ARZUM ARZUM EV ALETLERI | 2,23 | 0,90 | 3.622.220,71 | 10:24 | |
| ASELS ASELSAN | 392,00 | -0,76 | 941.762.396,25 | 10:24 | |
| ASGYO ASCE GMYO | 11,68 | -0,17 | 3.758.958,82 | 10:24 | |
| ASTOR ASTOR ENERJI | 282,75 | -0,44 | 1.130.050.703,00 | 10:24 | |
| ASUZU ANADOLU ISUZU | 60,10 | 0,08 | 3.324.960,85 | 10:24 | |
| ATAGY ATA GMYO | 12,18 | 0,25 | 259.778,15 | 10:23 | |
| ATAKP ATAKEY PATATES | 54,40 | 0,65 | 764.700,90 | 10:23 | |
| ATATP ATP YAZILIM | 215,00 | -0,51 | 49.423.440,60 | 10:24 | |
| ATATR ATA TURIZM | 16,42 | -1,38 | 118.157.432,81 | 10:24 | |
| ATEKS AKIN TEKSTIL | 135,00 | 3,61 | 1.392.255,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | 0,67 | 1.132.300,61 | 10:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 95,00 | 3,26 | 338.010,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,90 | 2,05 | 1.166.440,37 | 10:24 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,90 | -1,15 | 9.315.010,32 | 10:23 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,46 | 0,22 | 4.170.285,66 | 10:23 | |
| AVPGY AVRUPAKENT GMYO | 56,10 | 0,09 | 1.872.724,35 | 10:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,65 | 4,07 | 1.422.293,57 | 10:23 | |
| AYCES ALTINYUNUS CESME | 583,00 | 1,22 | 28.472.612,50 | 10:24 | |
| AYDEM AYDEM ENERJI | 24,96 | 0,65 | 2.240.626,34 | 10:24 | |
| AYEN AYEN ENERJI | 42,54 | -5,97 | 94.695.826,40 | 10:24 | |
| AYES AYES CELIK HASIR VE CIT | 33,10 | -0,96 | 39.720,00 | 09:55 | |
| AYGAZ AYGAZ | 223,40 | 0,54 | 10.739.307,00 | 10:23 | |
| AZTEK AZTEK TEKNOLOJI | 5,09 | 0,00 | 8.298.796,18 | 10:24 | |
| BAGFS BAGFAS | 26,62 | 0,76 | 983.481,58 | 10:24 | |
| BAHKM BAHADIR KIMYA | 126,40 | -0,24 | 4.853.104,70 | 10:24 | |
| BAKAB BAK AMBALAJ | 49,70 | 2,26 | 8.680.403,14 | 10:24 | |
| BALAT BALATACILAR BALATACILIK | 67,90 | 2,26 | 45.696,70 | 09:55 | |
| BALSU BALSU GIDA | 14,08 | 1,15 | 10.115.680,91 | 10:24 | |
| BANVT BANVIT | 157,20 | -4,38 | 56.644.345,50 | 10:24 | |
| BARMA BAREM AMBALAJ | 74,70 | 0,95 | 39.637.407,90 | 10:23 | |
| BASCM BASTAS BASKENT CIMENTO | 14,86 | 0,00 | 280.244,74 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,06 | -4,17 | 11.234.161,32 | 10:24 | |
| BAYRK BAYRAK TABAN SANAYI | 5,13 | 0,79 | 3.859.206,49 | 10:23 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,49 | 1.043.623,59 | 10:24 | |
| BERA BERA HOLDING | 17,86 | -0,06 | 24.542.712,23 | 10:24 | |
| BESLR BESLER GIDA | 14,33 | 0,21 | 8.398.803,91 | 10:22 | |
| BESTE BEST BRANDS ENERJI | 37,90 | -2,57 | 79.828.250,90 | 10:24 | |
| BEYAZ BEYAZ FILO | 27,08 | 0,15 | 1.039.078,74 | 10:23 | |
| BFREN BOSCH FREN SISTEMLERI | 139,50 | 0,00 | 1.900.809,20 | 10:23 | |
| BIENY BIEN YAPI URUNLERI | 23,34 | -0,09 | 4.132.986,44 | 10:23 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,65 | 0,61 | 764.556,68 | 10:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 69,90 | 2,49 | 4.400.973,90 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 247,00 | 5,29 | 118.616.448,00 | 10:24 | |
| BIMAS BIM MAGAZALAR | 380,25 | -0,59 | 610.326.335,50 | 10:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,30 | -0,11 | 4.261.171,10 | 10:23 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,12 | 0,33 | 14.203.043,64 | 10:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,07 | 0,39 | 11.367.571,42 | 10:24 | |
| BIZIM BIZIM MAGAZALARI | 27,20 | 0,37 | 493.545,82 | 10:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,70 | 0,59 | 14.668.392,17 | 10:24 | |
| BLCYT BILICI YATIRIM | 26,12 | 1,16 | 17.751.482,22 | 10:24 | |
| BLUME BLUME METAL KIMYA | 32,88 | -0,12 | 6.610.769,50 | 10:23 | |
| BMSCH BMS CELIK HASIR | 16,84 | -0,41 | 5.773.418,50 | 10:23 | |
| BMSTL BMS BIRLESIK METAL | 95,75 | 3,57 | 186.418.909,15 | 10:24 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 0,30 | 1.388.106,04 | 10:24 | |
| BOBET BOGAZICI BETON SANAYI | 18,66 | 0,38 | 4.387.264,73 | 10:24 | |
| BORLS BORLEASE OTOMOTIV | 5,72 | 3,44 | 37.293.152,40 | 10:24 | |
| BORSK BOR SEKER | 6,10 | 0,83 | 4.913.923,36 | 10:24 | |
| BOSSA BOSSA | 6,43 | 0,16 | 361.293,11 | 10:24 | |
| BRISA BRISA | 90,40 | 0,44 | 1.121.301,75 | 10:24 | |
| BRKO BIRKO MENSUCAT | 15,00 | -2,47 | 5.811.975,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,08 | 0,50 | 126.741,53 | 10:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,30 | 0,32 | 2.569.825,60 | 10:22 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,15 | -2,74 | 28.723.217,25 | 10:24 | |
| BRMEN BIRLIK MENSUCAT | 13,62 | 0,81 | 9.171.680,76 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 614,50 | 0,08 | 87.669.940,00 | 10:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.986,00 | 0,56 | 7.277.057,00 | 10:23 | |
| BSOKE BATISOKE CIMENTO | 34,62 | 0,41 | 6.342.633,60 | 10:23 | |
| BTCIM BATI CIMENTO | 5,95 | 0,17 | 13.497.290,24 | 10:24 | |
| BUCIM BURSA CIMENTO | 5,98 | 0,34 | 1.394.686,88 | 10:21 | |
| BULGS BULLS GSYO | 42,88 | -0,05 | 14.316.109,32 | 10:24 | |
| BURCE BURCELIK | 44,18 | -0,50 | 9.970.269,74 | 10:24 | |
| BURVA BURCELIK VANA | 1.050,00 | -2,14 | 2.198.535,00 | 10:24 | |
| BVSAN BULBULOGLU VINC | 126,40 | -0,32 | 13.499.728,00 | 10:24 | |
| BYDNR BAYDONER RESTORANLARI | 39,64 | 0,35 | 678.632,96 | 10:23 | |
| CANTE CAN2 TERMIK | 1,49 | 1,36 | 72.581.659,63 | 10:24 | |
| CASA CASA EMTIA PETROL | 80,00 | -1,23 | 241.040,00 | 09:55 | |
| CATES CATES ELEKTRIK | 39,88 | -0,35 | 7.311.576,00 | 10:23 | |
| CCOLA COCA COLA ICECEK | 80,40 | 0,25 | 27.414.493,35 | 10:24 | |
| CELHA CELIK HALAT | 16,58 | 9,15 | 158.914.701,43 | 10:24 | |
| CEMAS CEMAS DOKUM | 4,94 | 0,41 | 11.630.969,94 | 10:24 | |
| CEMTS CEMTAS | 10,32 | 0,39 | 688.995,23 | 10:23 | |
| CEMZY CEM ZEYTIN | 16,01 | -5,77 | 137.514.082,11 | 10:24 | |
| CEOEM CEO EVENT MEDYA | 26,10 | 0,08 | 1.345.056,86 | 10:24 | |
| CGCAM CAGDAS CAM | 45,40 | 2,25 | 23.989.480,90 | 10:24 | |
| CIMSA CIMSA | 50,10 | 0,40 | 21.412.780,73 | 10:24 | |
| CLEBI CELEBI | 1.669,00 | 1,15 | 13.770.526,00 | 10:24 | |
| CMBTN CIMBETON | 1.521,00 | 0,73 | 1.249.873,00 | 10:23 | |
| CMENT CIMENTAS | 283,75 | -0,44 | 57.033,75 | 09:55 | |
| CONSE CONSUS ENERJI | 2,80 | 1,08 | 1.344.804,11 | 10:23 | |
| COSMO COSMOS YAT. HOLDING | 164,50 | -4,42 | 5.056.796,50 | 10:24 | |
| CRDFA CREDITWEST FAKTORING | 40,50 | -0,54 | 9.312.043,52 | 10:23 | |
| CRFSA CARREFOURSA | 155,20 | 1,44 | 9.783.891,80 | 10:23 | |
| CUSAN CUHADAROGLU METAL | 24,12 | -0,08 | 1.866.968,46 | 10:23 | |
| CVKMD CVK MADEN | 44,34 | 1,14 | 125.094.669,64 | 10:24 | |
| CWENE CW ENERJI | 41,08 | 2,39 | 134.091.140,38 | 10:24 | |
| DAGI DAGI GIYIM | 7,98 | 4,45 | 15.504.025,52 | 10:24 | |
| DAPGM DAP GAYRIMENKUL | 10,56 | -1,77 | 192.074.579,54 | 10:24 | |
| DARDL DARDANEL | 2,11 | 0,96 | 2.474.281,18 | 10:23 | |
| DCTTR DCT TRADING DIS TICARET | 11,59 | -1,19 | 8.984.213,03 | 10:24 | |
| DENGE DENGE HOLDING | 2,55 | -1,92 | 25.868.157,49 | 10:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,59 | -0,29 | 11.930.224,76 | 10:24 | |
| DERIM DERIMOD | 42,00 | 1,69 | 2.463.168,28 | 10:24 | |
| DESA DESA DERI | 12,14 | 0,66 | 2.054.799,20 | 10:24 | |
| DESPC DESPEC BILGISAYAR | 43,86 | -0,36 | 6.407.582,22 | 10:24 | |
| DEVA DEVA HOLDING | 68,85 | 0,29 | 2.350.948,75 | 10:23 | |
| DGATE DATAGATE BILGISAYAR | 120,70 | -0,25 | 6.127.349,00 | 10:23 | |
| DGGYO DOGUS GMYO | 34,56 | -1,59 | 1.177.375,92 | 10:23 | |
| DGNMO DOGANLAR MOBILYA | 8,76 | -1,46 | 4.775.502,96 | 10:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,32 | 1,31 | 90.961,92 | 09:55 | |
| DITAS DITAS BDY | 50,45 | -1,94 | 35.925.737,99 | 10:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,16 | 2.604.533,87 | 10:24 | |
| DMRGD DMR UNLU MAMULLER | 10,20 | 0,00 | 33.946.925,91 | 10:24 | |
| DMSAS DEMISAS DOKUM | 8,53 | -0,12 | 413.372,94 | 10:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,66 | 4,51 | 21.674.999,10 | 10:24 | |
| DOAS DOGUS OTOMOTIV | 198,80 | 0,91 | 17.721.975,50 | 10:24 | |
| DOCO DO-CO | 11.505,00 | 0,22 | 10.213.852,50 | 10:22 | |
| DOFER DOFER YAPI MALZEMELERI | 33,54 | 0,42 | 1.396.082,98 | 10:23 | |
| DOFRB DOF ROBOTIK | 153,70 | 1,79 | 89.341.254,30 | 10:24 | |
| DOGUB DOGUSAN | 91,00 | 2,13 | 3.080.481,45 | 10:24 | |
| DOHOL DOGAN HOLDING | 22,26 | -0,09 | 15.458.908,36 | 10:24 | |
| DOKTA DOKTAS DOKUMCULUK | 26,76 | 0,75 | 1.411.336,90 | 10:23 | |
| DSTKF DESTEK FINANS FAKTORING | 2.855,00 | -0,52 | 105.817.275,00 | 10:24 | |
| DUNYH DUNYA HOLDING | 112,00 | 0,45 | 3.501.246,70 | 10:23 | |
| DURDO DURAN DOGAN BASIM | 5,53 | 0,55 | 14.040.184,27 | 10:24 | |
| DURKN DURUKAN SEKERLEME | 20,34 | 1,60 | 7.172.473,24 | 10:23 | |
| DYOBY DYO BOYA | 15,26 | 0,26 | 7.857.900,05 | 10:24 | |
| DZGYO DENIZ GMYO | 8,51 | 0,59 | 1.134.154,49 | 10:23 | |
| EBEBK EBEBEK MAGAZACILIK | 83,30 | 0,06 | 945.735,70 | 10:23 | |
| ECILC ECZACIBASI ILAC | 82,60 | 0,00 | 26.540.844,05 | 10:24 | |
| ECOGR ECOGREEN ENERJI | 38,02 | 0,85 | 9.586.026,76 | 10:23 | |
| ECZYT ECZACIBASI YATIRIM | 350,00 | 0,29 | 5.348.712,50 | 10:24 | |
| EDATA E-DATA TEKNOLOJI | 20,28 | -0,10 | 17.555.457,78 | 10:24 | |
| EDIP EDIP GAYRIMENKUL | 36,16 | 0,11 | 1.862.470,76 | 10:23 | |
| EFOR EFOR YATIRIM | 14,47 | 3,73 | 280.527.719,06 | 10:24 | |
| EGEEN EGE ENDUSTRI | 5.630,00 | 0,31 | 5.829.012,50 | 10:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 26,68 | 0,60 | 6.179.173,36 | 10:23 | |
| EGEPO NASMED EGEPOL | 18,52 | 0,38 | 2.544.031,32 | 10:24 | |
| EGGUB EGE GUBRE | 105,00 | 0,00 | 4.822.503,00 | 10:23 | |
| EGPRO EGE PROFIL | 39,16 | 0,15 | 4.320.164,40 | 10:24 | |
| EGSER EGE SERAMIK | 3,19 | -0,31 | 335.506,45 | 10:23 | |
| EKDMR EKINCILER DEMIR CELIK | 60,45 | 2,37 | 167.241.199,45 | 10:24 | |
| EKGYO EMLAK KONUT GMYO | 21,80 | 0,93 | 242.700.525,02 | 10:24 | |
| EKIZ EKIZ KIMYA | 81,00 | 1,25 | 62.937,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,26 | 0,83 | 23.330.040,08 | 10:24 | |
| EKSUN EKSUN GIDA | 7,07 | -0,28 | 4.787.965,25 | 10:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 37,54 | 0,54 | 4.390.360,38 | 10:23 | |
| EMKEL EMEK ELEKTRIK | 21,02 | 0,77 | 13.755.473,70 | 10:24 | |
| EMNIS EMINIS AMBALAJ | 165,20 | 4,16 | 28.414,40 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 107,30 | -4,62 | 222.675.380,40 | 10:24 | |
| ENDAE ENDA ENERJI HOLDING | 18,00 | 0,17 | 11.365.599,98 | 10:24 | |
| ENERY ENERYA ENERJI | 9,77 | -0,10 | 98.795.385,01 | 10:24 | |
| ENJSA ENERJISA ENERJI | 109,00 | 1,58 | 23.353.371,10 | 10:24 | |
| ENKAI ENKA INSAAT | 92,95 | 0,32 | 109.252.159,60 | 10:24 | |
| ENPRA ENPARA BANK | 69,95 | 0,00 | 888.644,80 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 8,64 | -1,82 | 180.820.138,43 | 10:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 1,05 | 14.417.489,36 | 10:23 | |
| EPLAS EGEPLAST | 5,89 | -0,84 | 4.440.864,38 | 10:24 | |
| ERBOS ERBOSAN | 182,50 | 0,50 | 614.124,00 | 10:21 | |
| ERCB ERCIYAS CELIK BORU | 57,80 | 0,78 | 3.416.994,55 | 10:24 | |
| EREGL EREGLI DEMIR CELIK | 40,02 | 1,57 | 613.936.710,08 | 10:24 | |
| ERSU ERSU GIDA | 25,32 | -1,09 | 809.091,60 | 10:23 | |
| ESCAR ESCAR FILO | 50,05 | 3,11 | 41.254.849,30 | 10:24 | |
| ESCOM ESCORT TEKNOLOJI | 5,85 | -3,31 | 93.900.660,80 | 10:24 | |
| ESEN ESENBOGA ELEKTRIK | 3,77 | 0,27 | 18.565.261,01 | 10:24 | |
| ETILR ETILER GIDA | 5,64 | 0,89 | 7.695.233,53 | 10:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,40 | 0,32 | 1.647.044,28 | 10:24 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 0,00 | 131.945,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,11 | -0,10 | 549.341,43 | 10:19 | |
| EUPWR EUROPOWER ENERJI | 90,50 | -2,90 | 1.343.338.070,90 | 10:24 | |
| EUREN EUROPEN ENDUSTRI | 4,64 | 0,43 | 12.412.622,47 | 10:24 | |
| EUYO EURO YAT. ORT. | 5,97 | -2,13 | 447.803,22 | 10:23 | |
| EYGYO EYG GMYO | 2,53 | 2,85 | 7.633.116,66 | 10:24 | |
| FADE FADE GIDA | 16,33 | 1,24 | 1.761.707,28 | 10:23 | |
| FENER FENERBAHCE FUTBOL | 3,27 | 0,31 | 35.359.950,94 | 10:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,00 | -0,08 | 1.070.648,14 | 10:24 | |
| FMIZP F-M IZMIT PISTON | 298,00 | 0,25 | 2.224.292,75 | 10:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,50 | 4,56 | 47.321.595,74 | 10:24 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,91 | 3.346.280,30 | 10:24 | |
| FORTE FORTE BILGI ILETISIM | 90,05 | 0,28 | 9.866.310,55 | 10:24 | |
| FRIGO FRIGO PAK GIDA | 2,04 | -9,73 | 3.339.896,16 | 10:24 | |
| FRMPL FORMUL PLASTIK VE METAL | 41,90 | -0,90 | 82.714.658,94 | 10:24 | |
| FROTO FORD OTOSAN | 89,50 | -0,06 | 189.946.799,40 | 10:24 | |
| FZLGY FUZUL GMYO | 16,73 | 2,01 | 155.062.901,28 | 10:24 | |
| GARAN GARANTI BANKASI | 142,20 | 0,85 | 873.661.652,50 | 10:24 | |
| GARFA GARANTI FAKTORING | 32,22 | -0,19 | 2.325.025,80 | 10:24 | |
| GATEG GATE GROUP TEKNOLOJI | 293,00 | 0,86 | 4.666.611,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,83 | -0,15 | 7.117.954,06 | 10:24 | |
| GEDZA GEDIZ AMBALAJ | 33,00 | 0,36 | 4.074.295,78 | 10:24 | |
| GENIL GEN ILAC | 9,40 | 2,62 | 91.893.414,37 | 10:24 | |
| GENKM GENTAS KIMYA | 19,21 | -9,98 | 26.923.179,99 | 10:24 | |
| GENTS GENTAS | 6,85 | -0,29 | 5.622.654,35 | 10:22 | |
| GEREL GERSAN ELEKTRIK | 39,96 | -0,10 | 20.164.343,76 | 10:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 72,75 | -6,19 | 1.023.829.282,75 | 10:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 69,30 | 0,51 | 6.907.750,55 | 10:23 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | 1,82 | 147.725,37 | 10:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 59,80 | -0,99 | 5.735.046,45 | 10:24 | |
| GLRMK GULERMAK AGIR SANAYI | 177,80 | 0,34 | 75.118.850,90 | 10:24 | |
| GLRYH GULER YAT. HOLDING | 3,25 | 0,93 | 2.554.229,54 | 10:23 | |
| GLYHO GLOBAL YAT. HOLDING | 17,78 | 1,72 | 31.851.206,89 | 10:24 | |
| GMTAS GIMAT MAGAZACILIK | 45,62 | 9,98 | 25.982.506,04 | 10:23 | |
| GOKNR GOKNUR GIDA | 24,88 | -1,03 | 61.819.933,32 | 10:24 | |
| GOLTS GOLTAS CIMENTO | 328,50 | -0,38 | 2.699.418,25 | 10:23 | |
| GOODY GOOD-YEAR | 17,10 | 0,65 | 5.556.650,66 | 10:24 | |
| GOZDE GOZDE GIRISIM | 21,78 | 0,55 | 6.595.065,82 | 10:24 | |
| GRNYO GARANTI YAT. ORT. | 18,46 | -0,70 | 159.867,26 | 10:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 312,25 | -0,24 | 13.903.199,25 | 10:23 | |
| GRTHO GRAINTURK HOLDING | 255,75 | 1,29 | 272.689.173,00 | 10:24 | |
| GSDDE GSD DENIZCILIK | 13,09 | 0,61 | 6.794.169,30 | 10:23 | |
| GSDHO GSD HOLDING | 5,89 | 0,86 | 11.477.179,21 | 10:23 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,95 | 5.287.792,80 | 10:24 | |
| GUBRF GUBRE FABRIK. | 507,50 | 0,30 | 112.003.116,50 | 10:23 | |
| GUNDG GUNDOGDU GIDA | 1.340,00 | 0,00 | 67.301.398,00 | 10:24 | |
| GWIND GALATA WIND ENERJI | 26,94 | 0,37 | 14.490.544,56 | 10:23 | |
| GZNMI GEZINOMI SEYAHAT | 69,75 | -0,78 | 12.697.926,40 | 10:24 | |
| HALKB T. HALK BANKASI | 49,08 | 1,20 | 1.021.992.688,52 | 10:24 | |
| HATEK HATAY TEKSTIL | 15,76 | 0,64 | 1.373.506,07 | 10:24 | |
| HATSN HATSAN GEMI | 64,95 | 5,44 | 362.431.714,20 | 10:24 | |
| HDFGS HEDEF GIRISIM | 2,62 | 0,77 | 9.762.994,16 | 10:24 | |
| HEDEF HEDEF HOLDING | 123,60 | -0,32 | 43.920.089,10 | 10:24 | |
| HEKTS HEKTAS | 3,87 | 0,26 | 120.953.342,60 | 10:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,75 | -0,15 | 6.603.662,18 | 10:24 | |
| HLGYO HALK GMYO | 6,40 | -0,31 | 12.104.358,95 | 10:24 | |
| HOROZ HOROZ LOJISTIK | 61,30 | 0,41 | 5.520.326,35 | 10:23 | |
| HRKET HAREKET PROJE TASIMACILIGI | 108,70 | 2,26 | 42.424.266,00 | 10:24 | |
| HTTBT HITIT BILGISAYAR | 41,32 | 0,44 | 795.738,42 | 10:24 | |
| HUBVC HUB GIRISIM | 2,98 | -0,67 | 781.613,65 | 10:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,71 | 0,54 | 10.638.533,96 | 10:24 | |
| HURGZ HURRIYET GZT. | 7,01 | 0,14 | 1.694.104,07 | 10:23 | |
| ICBCT ICBC TURKEY BANK | 20,50 | 0,69 | 8.171.953,86 | 10:24 | |
| ICUGS ICU GIRISIM | 5,28 | 0,57 | 7.687.411,75 | 10:24 | |
| IDGYO IDEALIST GMYO | 4,75 | -1,04 | 321.778,05 | 10:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,80 | 1,55 | 32.322.025,70 | 10:24 | |
| IHAAS IHLAS HABER AJANSI | 62,40 | -9,96 | 2.794.646,40 | 10:23 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | 0,00 | 622.696,74 | 10:23 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 496.502,82 | 10:24 | |
| IHLAS IHLAS HOLDING | 1,21 | 0,00 | 37.839.492,74 | 10:24 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | 0,00 | 743.256,23 | 10:24 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | 0,60 | 730.402,18 | 10:23 | |
| IMASM IMAS MAKINA | 3,10 | 0,65 | 4.634.731,45 | 10:24 | |
| INDES INDEKS BILGISAYAR | 11,71 | 0,60 | 6.658.461,30 | 10:24 | |
| INFO INFO YATIRIM | 4,66 | 4,95 | 189.858.924,27 | 10:24 | |
| INGRM INGRAM BILISIM | 409,50 | -0,12 | 3.036.824,00 | 10:24 | |
| INTEK INNOSA TEKNOLOJI | 241,00 | 0,00 | 131.104,00 | 09:55 | |
| INTEM INTEMA | 262,00 | -0,19 | 1.590.004,00 | 10:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,82 | 0,26 | 2.008.699,39 | 10:22 | |
| INVES INVESTCO HOLDING | 759,00 | 1,20 | 9.828.339,00 | 10:23 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,95 | 0,00 | 324.048,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 15,10 | 1,07 | 1.045.790.215,95 | 10:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 59,30 | 2,07 | 6.575.001,75 | 10:24 | |
| ISFIN IS FIN.KIR. | 20,16 | 0,20 | 1.733.363,64 | 10:22 | |
| ISGSY IS GIRISIM | 117,80 | 5,65 | 117.385.266,40 | 10:24 | |
| ISGYO IS GMYO | 20,42 | 0,49 | 1.009.775,20 | 10:23 | |
| ISKPL ISIK PLASTIK | 7,55 | -4,55 | 112.081.104,65 | 10:24 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 37,38 | 0,48 | 35.404.584,26 | 10:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | 0,78 | 1.230.111,83 | 10:22 | |
| ISYAT IS YAT. ORT. | 8,04 | 0,50 | 809.109,61 | 10:22 | |
| IZENR IZDEMIR ENERJI | 10,35 | 0,19 | 25.054.539,09 | 10:23 | |
| IZFAS IZMIR FIRCA | 62,95 | 0,40 | 30.691.179,50 | 10:24 | |
| IZINV IZ YATIRIM HOLDING | 66,25 | -4,12 | 27.162.412,50 | 10:21 | |
| IZMDC IZMIR DEMIR CELIK | 8,06 | 1,00 | 3.068.359,82 | 10:23 | |
| JANTS JANTSA JANT SANAYI | 16,75 | 0,24 | 2.809.353,89 | 10:23 | |
| KAPLM KAPLAMIN | 620,50 | 0,24 | 9.844.393,00 | 10:23 | |
| KAREL KAREL ELEKTRONIK | 10,79 | 2,08 | 42.260.831,01 | 10:24 | |
| KARSN KARSAN OTOMOTIV | 12,69 | -0,55 | 27.189.748,96 | 10:24 | |
| KARTN KARTONSAN | 120,50 | -6,23 | 34.942.475,40 | 10:24 | |
| KATMR KATMERCILER EKIPMAN | 2,67 | -0,37 | 14.227.756,94 | 10:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,51 | 0,67 | 3.917.721,04 | 10:22 | |
| KBORU KUZEY BORU | 24,42 | -0,25 | 8.374.050,46 | 10:24 | |
| KCAER KOCAER CELIK | 15,09 | 1,14 | 15.551.196,54 | 10:23 | |
| KCHOL KOC HOLDING | 197,30 | 0,82 | 513.307.393,50 | 10:24 | |
| KENT KENT GIDA | 390,00 | 0,00 | 25.350,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | 0,00 | 373.303,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,57 | 0,38 | 8.599.350,84 | 10:24 | |
| KGYO KORAY GMYO | 12,14 | -0,82 | 17.126.608,27 | 10:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,68 | -0,18 | 1.782.166,07 | 10:23 | |
| KLGYO KILER GMYO | 5,13 | 0,20 | 3.743.789,31 | 10:22 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,46 | 0,64 | 9.246.764,48 | 10:24 | |
| KLMSN KLIMASAN KLIMA | 32,06 | -0,43 | 6.661.013,46 | 10:23 | |
| KLNMA T. KALKINMA BANK. | 9,14 | 0,00 | 108.546,64 | 09:55 | |
| KLRHO KILER HOLDING | 89,85 | -0,61 | 38.308.399,05 | 10:24 | |
| KLSER KALESERAMIK | 28,72 | 0,42 | 2.360.989,98 | 10:23 | |
| KLSYN KOLEKSIYON MOBILYA | 14,61 | -2,60 | 14.571.700,16 | 10:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,75 | 9,93 | 169.595.142,35 | 10:24 | |
| KMPUR KIMTEKS POLIURETAN | 21,44 | 1,61 | 4.469.351,32 | 10:23 | |
| KNFRT KONFRUT TARIM | 14,81 | -0,87 | 10.726.521,95 | 10:24 | |
| KOCMT KOC METALURJI | 2,78 | 4,51 | 50.071.278,58 | 10:24 | |
| KONKA KONYA KAGIT | 14,83 | -1,53 | 4.763.715,22 | 10:23 | |
| KONTR KONTROLMATIK TEKNOLOJI | 6,15 | -9,96 | 5.172.863,40 | 09:55 | |
| KONYA KONYA CIMENTO | 3.750,00 | 0,67 | 1.262.432,50 | 10:22 | |
| KOPOL KOZA POLYESTER | 6,69 | 1,52 | 19.890.476,63 | 10:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 77,70 | 1,17 | 20.675.569,40 | 10:23 | |
| KOTON KOTON MAGAZACILIK | 14,59 | 0,41 | 3.320.730,66 | 10:24 | |
| KRDMA KARDEMIR (A) | 41,10 | 0,74 | 20.712.779,44 | 10:23 | |
| KRDMB KARDEMIR (B) | 107,30 | 0,19 | 5.462.948,50 | 10:24 | |
| KRDMD KARDEMIR (D) | 40,24 | 2,08 | 443.154.122,42 | 10:24 | |
| KRGYO KORFEZ GMYO | 2,70 | 0,00 | 2.095.569,14 | 10:23 | |
| KRONT KRON TEKNOLOJI | 20,92 | -3,59 | 7.046.566,06 | 10:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | 0,00 | 772.614,81 | 10:24 | |
| KRSTL KRISTAL KOLA | 10,80 | 0,28 | 7.330.063,67 | 10:23 | |
| KRTEK KARSU TEKSTIL | 23,92 | 0,42 | 112.585,76 | 10:23 | |
| KRVGD KERVAN GIDA | 2,97 | 1,71 | 1.459.371,33 | 10:22 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.970,00 | 0,76 | 317.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 185,60 | 4,80 | 1.359.529.970,80 | 10:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 99,95 | 0,25 | 11.082.351,45 | 10:24 | |
| KUTPO KUTAHYA PORSELEN | 90,00 | 0,00 | 1.339.972,45 | 10:23 | |
| KUVVA KUVVA GIDA | 149,50 | -1,25 | 1.065.337,60 | 10:23 | |
| KUYAS KUYAS YATIRIM | 68,60 | -0,15 | 25.110.923,20 | 10:24 | |
| KZBGY KIZILBUK GYO | 3,26 | 2,19 | 22.333.929,80 | 10:24 | |
| KZGYO KUZUGRUP GMYO | 23,10 | 0,61 | 2.316.406,84 | 10:23 | |
| LIDER LDR TURIZM | 106,00 | -1,21 | 9.437.968,70 | 10:24 | |
| LIDFA LIDER FAKTORING | 3,03 | 0,33 | 6.298.520,23 | 10:24 | |
| LILAK LILA KAGIT | 36,66 | 0,33 | 19.490.852,98 | 10:24 | |
| LINK LINK BILGISAYAR | 7,08 | 0,43 | 22.381.020,25 | 10:24 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,37 | 0,46 | 514.195,55 | 10:23 | |
| LMKDC LIMAK DOGU ANADOLU | 29,06 | 0,55 | 13.405.684,88 | 10:24 | |
| LOGO LOGO YAZILIM | 141,70 | 0,43 | 8.502.318,30 | 10:24 | |
| LRSHO LORAS HOLDING | 3,51 | 0,86 | 3.338.501,62 | 10:23 | |
| LUKSK LUKS KADIFE | 111,50 | 1,00 | 12.077.825,20 | 10:24 | |
| LXGYO LUXERA GMYO | 17,13 | 0,47 | 18.429.847,04 | 10:24 | |
| LYDHO LYDIA HOLDING | 175,40 | -0,34 | 7.948.655,80 | 10:24 | |
| LYDYE LYDIA YESIL ENERJI | 13.937,50 | 1,16 | 1.743.077,50 | 10:23 | |
| MAALT MARMARIS ALTINYUNUS | 1.162,00 | 0,87 | 4.681.614,00 | 10:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,56 | -0,87 | 4.780.030,66 | 10:24 | |
| MAGEN MARGUN ENERJI | 35,30 | 3,40 | 134.227.963,62 | 10:24 | |
| MAKIM MAKIM MAKINE | 19,19 | 1,00 | 14.693.826,41 | 10:24 | |
| MAKTK MAKINA TAKIM | 12,73 | -0,31 | 7.290.911,99 | 10:23 | |
| MANAS MANAS ENERJI YONETIMI | 29,12 | 0,28 | 43.508.607,18 | 10:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,63 | 0,29 | 3.106.943,23 | 10:24 | |
| MARKA MARKA YATIRIM HOLDING | 82,00 | 5,13 | 40.515.483,30 | 10:24 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 18.048.712,55 | 10:24 | |
| MARTI MARTI OTEL | 1,82 | 0,00 | 6.767.420,41 | 10:23 | |
| MAVI MAVI GIYIM | 42,24 | 0,24 | 13.240.677,58 | 10:24 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 177,10 | 0,06 | 49.486.834,50 | 10:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,96 | -0,79 | 3.228.078,40 | 10:23 | |
| MEGAP MEGA POLIETILEN | 2,25 | -4,66 | 580.533,75 | 09:55 | |
| MEGMT MEGA METAL | 83,00 | -0,12 | 55.771.105,25 | 10:24 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | 4,83 | 51.498.453,22 | 10:24 | |
| MEPET BREAK MOLA TURIZM | 23,98 | -2,84 | 2.199.497,32 | 10:23 | |
| MERCN MERCAN KIMYA | 25,36 | -1,17 | 27.655.125,00 | 10:24 | |
| MERIT MERIT TURIZM | 17,55 | 0,69 | 6.914.288,09 | 10:24 | |
| MERKO MERKO GIDA | 1,78 | 0,56 | 15.220.248,15 | 10:24 | |
| METRO METRO HOLDING | 8,45 | 0,84 | 5.406.159,73 | 10:24 | |
| MEYSU MEYSU GIDA | 15,51 | 0,78 | 37.467.116,83 | 10:24 | |
| MGROS MIGROS TICARET | 688,00 | 1,03 | 103.502.423,50 | 10:24 | |
| MHRGY MHR GMYO | 4,00 | 0,76 | 836.115,58 | 10:22 | |
| MIATK MIA TEKNOLOJI | 47,12 | -0,67 | 328.248.070,58 | 10:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 56,95 | -4,29 | 44.591,85 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,64 | 1,22 | 13.205.582,43 | 10:24 | |
| MNDTR MONDI TURKEY | 5,87 | 0,17 | 968.442,56 | 10:22 | |
| MOBTL MOBILTEL ILETISIM | 14,00 | -0,36 | 3.059.697,84 | 10:24 | |
| MOGAN MOGAN ENERJI | 12,57 | 1,21 | 23.409.558,27 | 10:24 | |
| MOPAS MOPAS MARKETCILIK | 36,44 | 0,72 | 24.895.166,76 | 10:24 | |
| MPARK MLP SAGLIK | 435,75 | 2,23 | 161.025.121,25 | 10:24 | |
| MRGYO MARTI GMYO | 1,58 | -0,63 | 8.723.912,59 | 10:24 | |
| MRSHL MARSHALL | 1.580,00 | 0,64 | 1.592.933,00 | 10:24 | |
| MSGYO MISTRAL GMYO | 6,90 | -2,68 | 7.791.172,92 | 10:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,84 | 0,42 | 3.895.056,84 | 10:24 | |
| MTRYO METRO YAT. ORT. | 10,20 | 1,19 | 311.577,67 | 10:21 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,94 | -0,67 | 51.233,39 | 10:23 | |
| NATEN NATUREL ENERJI | 6,79 | 0,15 | 4.880.664,72 | 10:23 | |
| NETAS NETAS TELEKOM. | 71,35 | 3,26 | 20.223.733,10 | 10:24 | |
| NETCD NETCAD YAZILIM | 161,30 | 1,83 | 188.732.971,30 | 10:24 | |
| NIBAS NIGBAS NIGDE BETON | 4,50 | 0,22 | 2.892.678,23 | 10:24 | |
| NTGAZ NATURELGAZ | 12,13 | -0,49 | 3.384.723,49 | 10:24 | |
| NTHOL NET HOLDING | 42,86 | 0,05 | 7.929.896,74 | 10:23 | |
| NUGYO NUROL GMYO | 10,80 | 0,28 | 1.686.905,88 | 10:24 | |
| NUHCM NUH CIMENTO | 226,00 | -0,57 | 894.733,80 | 10:23 | |
| OBAMS OBA MAKARNACILIK | 7,07 | 0,57 | 22.100.943,24 | 10:24 | |
| OBASE OBASE BILGISAYAR | 41,34 | -0,67 | 1.965.625,46 | 10:24 | |
| ODAS ODAS ELEKTRIK | 8,72 | 3,81 | 269.789.223,16 | 10:24 | |
| ODINE ODINE TEKNOLOJI | 1.749,00 | -0,06 | 107.357.130,00 | 10:24 | |
| OFSYM OFIS YEM GIDA | 60,75 | 1,76 | 13.470.229,45 | 10:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 263,25 | 0,29 | 3.554.688,50 | 10:24 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | -1,31 | 14.334.680,80 | 10:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,21 | 0,24 | 898.165,29 | 10:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 123,50 | -0,08 | 37.692.535,80 | 10:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 198,20 | -3,88 | 149.244,60 | 09:55 | |
| OSMEN OSMANLI MENKUL | 7,43 | 0,41 | 866.398,76 | 10:23 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 0,37 | 16.713.668,76 | 10:24 | |
| OTKAR OTOKAR | 353,25 | 0,57 | 13.161.411,50 | 10:24 | |
| OTTO OTTO HOLDING | 202,30 | -0,25 | 7.687.071,20 | 10:23 | |
| OYAKC OYAK CIMENTO | 21,76 | 0,83 | 27.526.994,20 | 10:24 | |
| OYAYO OYAK YAT. ORT. | 54,25 | -3,81 | 4.739.162,75 | 10:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,35 | 0,00 | 394.948,03 | 10:23 | |
| OYYAT OYAK YATIRIM MENKUL | 47,34 | -4,05 | 40.762.277,05 | 10:24 | |
| OZATD OZATA DENIZCILIK | 1.737,00 | -6,11 | 137.608.277,00 | 10:24 | |
| OZGYO OZDERICI GMYO | 2,12 | 0,47 | 1.791.812,72 | 10:23 | |
| OZKGY OZAK GMYO | 15,28 | -0,26 | 2.642.058,13 | 10:23 | |
| OZRDN OZERDEN AMBALAJ | 30,20 | -4,55 | 1.926.545,02 | 10:22 | |
| OZSUB OZSU BALIK | 29,50 | 0,00 | 2.768.411,82 | 10:24 | |
| OZYSR OZYASAR TEL | 11,67 | 0,34 | 3.096.149,24 | 10:24 | |
| PAGYO PANORA GMYO | 139,50 | 0,72 | 1.753.341,90 | 10:24 | |
| PAHOL PASIFIK HOLDING | 1,57 | 0,64 | 122.513.029,09 | 10:24 | |
| PAMEL PAMEL ELEKTRIK | 84,00 | -0,65 | 962.922,20 | 10:23 | |
| PAPIL PAPILON SAVUNMA | 14,93 | -0,67 | 16.103.407,40 | 10:24 | |
| PARSN PARSAN | 92,50 | 0,38 | 10.159.006,50 | 10:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 114,70 | -1,04 | 59.808.355,40 | 10:24 | |
| PATEK PASIFIK TEKNOLOJI | 23,50 | 0,09 | 32.404.024,24 | 10:24 | |
| PCILT PC ILETISIM MEDYA | 34,32 | -0,81 | 11.121.466,00 | 10:24 | |
| PEKGY PEKER GMYO | 13,33 | 0,76 | 178.178.987,95 | 10:24 | |
| PENGD PENGUEN GIDA | 11,99 | 0,08 | 11.964.101,21 | 10:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,83 | 0,68 | 3.013.855,82 | 10:24 | |
| PETKM PETKIM | 20,02 | -0,30 | 124.602.258,29 | 10:24 | |
| PETUN PINAR ET VE UN | 12,18 | 0,00 | 1.408.130,56 | 10:24 | |
| PGSUS PEGASUS | 183,00 | 1,67 | 384.616.013,60 | 10:24 | |
| PINSU PINAR SU | 11,24 | -0,27 | 3.307.633,55 | 10:24 | |
| PKART PLASTIKKART | 153,20 | 4,93 | 84.370.694,60 | 10:24 | |
| PKENT PETROKENT TURIZM | 148,80 | -0,13 | 2.674.497,30 | 10:23 | |
| PLTUR PLATFORM TURIZM | 23,30 | 0,26 | 9.535.364,42 | 10:23 | |
| PNLSN PANELSAN CATI CEPHE | 45,48 | 0,53 | 4.254.252,72 | 10:23 | |
| PNSUT PINAR SUT | 12,25 | 0,74 | 5.017.257,55 | 10:22 | |
| POLHO POLISAN HOLDING | 20,84 | 0,77 | 9.451.158,78 | 10:24 | |
| POLTK POLITEKNIK METAL | 5.070,00 | -0,20 | 7.571.970,00 | 10:24 | |
| PRDGS PARDUS GIRISIM | 7,38 | 0,41 | 2.517.566,00 | 10:21 | |
| PRKAB TURK PRYSMIAN KABLO | 39,22 | -0,10 | 4.431.184,44 | 10:24 | |
| PRKME PARK ELEK.MADENCILIK | 19,46 | -0,26 | 55.977.189,89 | 10:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,50 | -0,85 | 19.983.010,00 | 10:24 | |
| PSDTC PERGAMON DIS TICARET | 119,00 | -0,34 | 789.852,00 | 10:23 | |
| PSGYO PASIFIK GMYO | 3,77 | -1,57 | 297.600.058,72 | 10:24 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,20 | -0,96 | 55.800,00 | 09:55 | |
| QNBTR QNB BANK | 219,00 | 0,00 | 131.619,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,09 | -0,24 | 29.293.499,90 | 10:24 | |
| RALYH RAL YATIRIM HOLDING | 205,60 | 0,83 | 48.042.655,80 | 10:24 | |
| RAYSG RAY SIGORTA | 197,50 | -0,05 | 6.143.900,60 | 10:23 | |
| REEDR REEDER TEKNOLOJI | 7,13 | 0,99 | 17.327.864,26 | 10:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,80 | 48.508.211,40 | 10:24 | |
| RNPOL RAINBOW POLIKARBONAT | 2,55 | -0,39 | 731.121,02 | 10:23 | |
| RODRG RODRIGO TEKSTIL | 24,88 | -0,48 | 1.265.637,42 | 10:23 | |
| RTALB RTA LABORATUVARLARI | 3,49 | 0,00 | 5.821.499,69 | 10:24 | |
| RUBNS RUBENIS TEKSTIL | 23,18 | -1,36 | 9.643.420,12 | 10:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,52 | 0,86 | 7.798.572,55 | 10:23 | |
| RYGYO REYSAS GMYO | 31,86 | -0,25 | 2.958.326,76 | 10:24 | |
| RYSAS REYSAS LOJISTIK | 24,54 | 0,08 | 5.906.117,18 | 10:23 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,00 | 0,17 | 3.125.795,46 | 10:23 | |
| SAHOL SABANCI HOLDING | 100,80 | 1,00 | 377.091.923,20 | 10:24 | |
| SAMAT SARAY MATBAACILIK | 6,40 | 0,47 | 618.323,40 | 10:24 | |
| SANEL SANEL MUHENDISLIK | 61,70 | 9,98 | 29.837.220,45 | 10:23 | |
| SANFM SANIFOAM ENDUSTRI | 8,81 | -0,56 | 15.544.204,29 | 10:24 | |
| SANKO SANKO PAZARLAMA | 21,76 | 0,28 | 310.583,74 | 10:24 | |
| SARKY SARKUYSAN | 28,50 | -0,28 | 25.266.667,90 | 10:24 | |
| SASA SASA POLYESTER | 2,76 | 0,73 | 974.266.453,73 | 10:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,45 | 0,48 | 9.882.719,45 | 10:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,50 | -2,44 | 55.187.743,90 | 10:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | -0,09 | 6.441.724,75 | 10:23 | |
| SEGYO SEKER GMYO | 4,86 | 0,41 | 1.598.995,21 | 10:23 | |
| SEKFK SEKER FIN. KIR. | 10,16 | -0,59 | 74.309,40 | 10:24 | |
| SEKUR SEKURO PLASTIK | 10,04 | 0,00 | 6.357.182,07 | 10:24 | |
| SELEC SELCUK ECZA DEPOSU | 164,10 | 9,99 | 146.794.178,10 | 10:23 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 7.880.777,33 | 10:24 | |
| SERNT SERANIT GRANIT SERAMIK | 9,66 | 0,63 | 23.195.647,67 | 10:23 | |
| SEYKM SEYITLER KIMYA | 4,73 | 0,00 | 1.642.203,07 | 10:23 | |
| SILVR SILVERLINE ENDUSTRI | 2,62 | 0,38 | 401.548,77 | 10:23 | |
| SISE SISE CAM | 45,66 | 1,69 | 365.227.053,30 | 10:24 | |
| SKBNK SEKERBANK | 14,82 | 2,21 | 109.080.267,30 | 10:24 | |
| SKTAS SOKTAS | 4,65 | 5,68 | 98.079.151,06 | 10:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | -0,34 | 1.892.353,50 | 10:23 | |
| SKYMD SEKER YATIRIM | 13,15 | 0,31 | 3.593.098,73 | 10:24 | |
| SMART SMARTIKS YAZILIM | 33,60 | 0,24 | 4.948.230,90 | 10:24 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,43 | 1,06 | 50.634.004,78 | 10:24 | |
| SMRVA SUMER VARLIK YONETIM | 14,13 | -0,84 | 14.785.262,14 | 10:24 | |
| SNGYO SINPAS GMYO | 3,86 | 0,52 | 3.707.104,51 | 10:24 | |
| SNICA SANICA ISI SANAYI | 4,19 | -3,23 | 13.536.017,83 | 10:24 | |
| SNPAM SONMEZ PAMUKLU | 22,40 | 0,00 | 30.710,40 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,93 | -0,22 | 35.809,30 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,14 | -0,68 | 8.141.738,70 | 10:24 | |
| SOKM SOK MARKETLER TICARET | 49,20 | 0,99 | 31.420.356,86 | 10:24 | |
| SONME SONMEZ FILAMENT | 136,40 | 0,37 | 1.144.951,40 | 10:22 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 11.570.820,33 | 10:24 | |
| SUMAS SUMAS SUNI TAHTA | 380,50 | -0,13 | 243.139,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,90 | 0,27 | 1.026.783,26 | 10:23 | |
| SURGY SUR TATIL EVLERI GMYO | 71,25 | 0,28 | 18.452.415,20 | 10:24 | |
| SUWEN SUWEN TEKSTIL | 7,32 | -0,27 | 3.070.627,00 | 10:24 | |
| SVGYO SAVUR GMYO | 20,98 | -0,10 | 153.038.991,96 | 10:24 | |
| TABGD TAB GIDA | 248,50 | 0,04 | 8.618.020,60 | 10:22 | |
| TARKM TARKIM BITKI KORUMA | 565,50 | 1,34 | 12.527.337,00 | 10:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,42 | 0,14 | 22.812.105,75 | 10:24 | |
| TATGD TAT GIDA | 19,02 | -0,26 | 1.672.141,30 | 10:23 | |
| TAVHL TAV HAVALIMANLARI | 304,75 | 1,50 | 188.831.726,00 | 10:24 | |
| TBORG T.TUBORG | 135,00 | -0,15 | 1.404.980,50 | 10:22 | |
| TCELL TURKCELL | 112,80 | 0,62 | 235.780.326,80 | 10:24 | |
| TCKRC KIRAC GALVANIZ | 140,80 | -1,19 | 38.337.255,90 | 10:24 | |
| TDGYO TREND GMYO | 15,85 | 0,96 | 1.203.399,83 | 10:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,12 | 0,00 | 159.960.198,24 | 10:24 | |
| TEKTU TEK-ART TURIZM | 10,04 | 0,80 | 10.138.435,70 | 10:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 1,67 | 870.641.487,70 | 10:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,07 | 0,18 | 3.382.996,33 | 10:23 | |
| TGSAS TGS DIS TICARET | 178,70 | -1,00 | 7.756.461,10 | 10:24 | |
| THYAO TURK HAVA YOLLARI | 326,25 | 1,40 | 2.296.262.102,50 | 10:24 | |
| TKFEN TEKFEN HOLDING | 137,20 | 0,66 | 39.042.146,40 | 10:23 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,04 | 0,70 | 2.257.077,47 | 10:24 | |
| TLMAN TRABZON LIMAN | 100,80 | 0,20 | 2.788.937,50 | 10:24 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 442,00 | -2,43 | 31.947.664,50 | 10:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,95 | 0,22 | 3.047.903,50 | 10:24 | |
| TNZTP TAPDI TINAZTEPE | 24,94 | 0,32 | 2.109.277,96 | 10:24 | |
| TOASO TOFAS OTO. FAB. | 331,00 | 0,53 | 92.613.670,00 | 10:24 | |
| TRALT TURK ALTIN ISLETMELERI | 47,46 | -0,84 | 587.702.222,08 | 10:24 | |
| TRCAS TURCAS HOLDING | 41,40 | -0,05 | 2.160.223,88 | 10:24 | |
| TRENJ TR DOGAL ENERJI | 89,70 | -0,55 | 21.845.194,35 | 10:24 | |
| TRGYO TORUNLAR GMYO | 98,65 | 0,36 | 8.430.304,00 | 10:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.637,00 | -3,65 | 10.920.904,00 | 10:24 | |
| TRILC TURK ILAC SERUM | 1,18 | -1,67 | 3.133.585,58 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 115,80 | -1,03 | 70.292.800,60 | 10:24 | |
| TSGYO TSKB GMYO | 6,96 | -0,14 | 1.423.182,10 | 10:24 | |
| TSKB T.S.K.B. | 12,16 | 0,83 | 25.023.387,69 | 10:24 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 1,09 | 21.107.333,27 | 10:24 | |
| TTKOM TURK TELEKOM | 63,25 | 1,28 | 303.722.935,40 | 10:24 | |
| TTRAK TURK TRAKTOR | 439,50 | 0,23 | 3.858.690,00 | 10:24 | |
| TUCLK TUGCELIK | 4,23 | 0,71 | 3.098.164,03 | 10:24 | |
| TUKAS TUKAS | 2,38 | 0,42 | 7.674.062,56 | 10:24 | |
| TUPRS TUPRAS | 226,20 | -0,22 | 499.829.823,80 | 10:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,10 | 0,37 | 14.253.453,26 | 10:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,34 | -1,14 | 31.393.583,46 | 10:24 | |
| TURSG TURKIYE SIGORTA | 6,47 | 1,57 | 43.709.374,97 | 10:24 | |
| UCAYM UCAY MUHENDISLIK | 35,42 | 0,06 | 43.169.817,72 | 10:24 | |
| UFUK UFUK YATIRIM | 1.595,00 | 0,76 | 10.035.790,00 | 10:23 | |
| ULAS ULASLAR TURIZM YAT. | 26,66 | -0,15 | 657.312,26 | 10:23 | |
| ULKER ULKER BISKUVI | 115,40 | 0,61 | 58.330.971,00 | 10:24 | |
| ULUFA ULUSAL FAKTORING | 1,91 | 1,06 | 3.878.630,12 | 10:24 | |
| ULUSE ULUSOY ELEKTRIK | 325,00 | -4,83 | 33.530.011,75 | 10:24 | |
| ULUUN ULUSOY UN SANAYI | 8,59 | -0,23 | 24.715.155,97 | 10:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,70 | 0,40 | 413.602,17 | 10:20 | |
| USAK USAK SERAMIK | 1,51 | 0,67 | 2.311.765,09 | 10:23 | |
| VAKBN VAKIFLAR BANKASI | 34,84 | 2,11 | 439.221.053,88 | 10:24 | |
| VAKFA VAKIF FAKTORING | 12,50 | -0,08 | 16.242.792,46 | 10:24 | |
| VAKFN VAKIF FIN. KIR. | 1,70 | 0,59 | 3.690.908,13 | 10:24 | |
| VAKKO VAKKO TEKSTIL | 78,50 | 0,58 | 690.348,55 | 10:23 | |
| VANGD VANET GIDA | 105,60 | 2,03 | 19.329.296,05 | 10:24 | |
| VBTYZ VBT YAZILIM | 29,90 | -0,07 | 15.908.596,32 | 10:24 | |
| VERTU VERUSATURK GIRISIM | 44,64 | -0,36 | 6.800.922,30 | 10:23 | |
| VERUS VERUSA HOLDING | 697,00 | -0,43 | 9.244.043,00 | 10:23 | |
| VESBE VESTEL BEYAZ ESYA | 6,41 | 0,16 | 3.094.496,54 | 10:23 | |
| VESTL VESTEL | 25,02 | 0,64 | 21.561.461,10 | 10:24 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | -0,14 | 701.600,20 | 10:23 | |
| VKGYO VAKIF GMYO | 2,80 | 0,72 | 3.027.186,32 | 10:24 | |
| VKING VIKING KAGIT | 25,48 | 1,03 | 741.111,24 | 10:21 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | 0,47 | 4.398.913,77 | 10:24 | |
| VSNMD VISNE MADENCILIK | 83,70 | -0,06 | 11.330.194,20 | 10:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,72 | 0,00 | 2.615.185,30 | 10:23 | |
| YATAS YATAS | 40,34 | -0,25 | 4.004.727,58 | 10:24 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,34 | 9,98 | 34.110.642,00 | 10:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,88 | 0,32 | 73.143,28 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,50 | 0,00 | 174.354.125,90 | 10:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,41 | -1,40 | 3.642.886,33 | 10:24 | |
| YGGYO YENI GIMAT GMYO | 236,00 | 1,11 | 4.145.283,20 | 10:22 | |
| YIGIT YIGIT AKU | 24,34 | 0,16 | 6.747.496,06 | 10:24 | |
| YKBNK YAPI VE KREDI BANK. | 41,60 | 1,71 | 1.001.866.609,02 | 10:24 | |
| YKSLN YUKSELEN CELIK | 3,30 | 0,61 | 2.231.544,68 | 10:24 | |
| YONGA YONGA MOBILYA | 57,00 | 0,00 | 55.575,00 | 09:55 | |
| YUNSA YUNSA | 10,15 | -1,46 | 8.132.809,52 | 10:24 | |
| YYAPI YESIL YAPI | 0,97 | 0,00 | 184.644,35 | 09:55 | |
| YYLGD YAYLA GIDA | 11,47 | 1,15 | 7.200.582,61 | 10:23 | |
| ZEDUR ZEDUR ENERJI | 9,90 | -1,10 | 1.395.408,90 | 10:24 | |
| ZERGY ZERAY GMYO | 13,90 | 0,14 | 19.447.251,45 | 10:24 | |
| ZGYO Z GMYO | 39,18 | -0,81 | 32.446.694,10 | 10:24 | |
| ZOREN ZORLU ENERJI | 2,89 | 0,70 | 12.525.250,86 | 10:24 | |
| ZRGYO ZIRAAT GMYO | 17,62 | 0,74 | 7.286.534,61 | 10:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
