Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,25 | -3,39 | 183.188.604,63 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,70 | 1,32 | 96.184.273,24 | 17:05 | |
| AAGYO AGAOGLU GMYO | 23,48 | -7,99 | 8.405.800.633,82 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 113,70 | 0,18 | 22.452.539,40 | 17:05 | |
| ADEL ADEL KALEMCILIK | 43,42 | -5,49 | 242.473.260,50 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,98 | 184.258.939,86 | 17:05 | |
| ADGYO ADRA GMYO | 61,65 | 1,90 | 96.053.573,70 | 17:05 | |
| AEFES ANADOLU EFES | 18,50 | -4,15 | 1.043.205.741,69 | 17:05 | |
| AFYON AFYON CIMENTO | 13,94 | -1,06 | 41.182.626,03 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,90 | -0,88 | 104.353.161,40 | 17:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,20 | -2,08 | 241.233.108,20 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 3,07 | -1,92 | 76.939.454,27 | 17:05 | |
| AGYO ATAKULE GMYO | 8,36 | -2,68 | 5.465.271,79 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 23,26 | -0,77 | 110.275.238,80 | 17:05 | |
| AHSGY AHES GMYO | 17,78 | -2,31 | 31.859.626,48 | 17:05 | |
| AKBNK AKBANK | 76,90 | -1,91 | 7.841.557.782,80 | 17:05 | |
| AKCNS AKCANSA | 197,70 | 1,38 | 150.839.114,90 | 17:04 | |
| AKENR AKENERJI | 9,84 | -1,40 | 37.421.093,47 | 17:05 | |
| AKFGY AKFEN GMYO | 2,75 | -1,43 | 46.713.174,75 | 17:05 | |
| AKFIS AKFEN INSAAT | 45,94 | 3,00 | 326.022.445,94 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 22,08 | -2,30 | 155.714.105,70 | 17:05 | |
| AKGRT AKSIGORTA | 7,41 | -1,33 | 63.149.029,21 | 17:05 | |
| AKHAN AKHAN UN | 29,30 | 4,64 | 814.504.612,98 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 328,25 | 5,72 | 82.987.813,25 | 17:05 | |
| AKSA AKSA | 10,20 | -0,97 | 220.970.662,97 | 17:05 | |
| AKSEN AKSA ENERJI | 82,55 | 1,54 | 428.473.692,45 | 17:05 | |
| AKSGY AKIS GMYO | 9,23 | -1,60 | 36.812.539,47 | 17:03 | |
| AKSUE AKSU ENERJI | 33,12 | 3,18 | 60.294.545,50 | 17:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,62 | -1,87 | 7.159.589,87 | 17:05 | |
| ALARK ALARKO HOLDING | 93,15 | -0,85 | 417.722.506,55 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,93 | -0,22 | 141.284.667,06 | 17:05 | |
| ALCAR ALARKO CARRIER | 746,50 | -1,39 | 33.742.520,00 | 17:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 144,20 | 1,19 | 55.360.903,80 | 17:04 | |
| ALFAS ALFA SOLAR ENERJI | 38,08 | -2,21 | 47.294.201,32 | 17:05 | |
| ALGYO ALARKO GMYO | 5,03 | 0,20 | 140.520.863,56 | 17:05 | |
| ALKA ALKIM KAGIT | 11,47 | -2,30 | 47.724.720,29 | 17:05 | |
| ALKIM ALKIM KIMYA | 19,03 | 2,48 | 61.788.323,88 | 17:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,75 | 0,37 | 585.028.579,50 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,64 | -1,49 | 766.290.026,59 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 16,12 | 5,91 | 1.051.870.603,12 | 17:05 | |
| ALVES ALVES KABLO | 3,86 | 2,93 | 561.883.852,11 | 17:05 | |
| ANELE ANEL ELEKTRIK | 23,80 | 9,98 | 14.188.512,80 | 17:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,71 | -1,11 | 13.219.750,62 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -1,25 | 110.672.350,80 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 27,08 | 0,30 | 152.056.338,74 | 17:03 | |
| ARASE DOGU ARAS ENERJI | 101,30 | -0,88 | 91.408.541,00 | 17:05 | |
| ARCLK ARCELIK | 120,60 | 2,81 | 444.600.612,00 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 43,22 | 3,69 | 178.405.508,22 | 17:05 | |
| ARENA ARENA BILGISAYAR | 25,18 | -2,25 | 17.449.623,82 | 17:05 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,76 | 7,36 | 455.135.658,08 | 17:05 | |
| ARMGD ARMADA GIDA | 148,70 | 0,75 | 279.038.358,80 | 17:05 | |
| ARSAN ARSAN HOLDING | 3,60 | -1,91 | 56.504.424,83 | 17:05 | |
| ARTMS ARTEMIS HALI | 43,76 | 0,32 | 92.056.475,68 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 3,29 | -2,66 | 98.128.708,85 | 17:05 | |
| ASELS ASELSAN | 423,50 | 6,27 | 26.461.104.033,00 | 17:05 | |
| ASGYO ASCE GMYO | 10,73 | -2,01 | 27.210.521,79 | 17:04 | |
| ASTOR ASTOR ENERJI | 199,70 | -3,29 | 4.017.811.353,10 | 17:05 | |
| ASUZU ANADOLU ISUZU | 70,30 | 1,74 | 86.293.628,50 | 17:05 | |
| ATAGY ATA GMYO | 12,16 | -0,82 | 2.135.501,90 | 16:55 | |
| ATAKP ATAKEY PATATES | 52,35 | -1,97 | 10.181.953,35 | 17:03 | |
| ATATP ATP YAZILIM | 141,40 | -2,55 | 90.130.416,50 | 17:05 | |
| ATATR ATA TURIZM | 13,88 | -5,83 | 1.496.796.740,38 | 17:05 | |
| ATEKS AKIN TEKSTIL | 93,95 | -3,14 | 867.165,35 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,38 | -3,02 | 15.641.911,62 | 17:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 51,50 | -0,96 | 1.106.936,40 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,17 | -1,14 | 11.223.603,64 | 17:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,44 | -0,92 | 19.864.947,76 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,23 | -3,20 | 46.748.955,94 | 17:05 | |
| AVPGY AVRUPAKENT GMYO | 54,60 | 2,06 | 66.950.939,10 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,88 | 4,14 | 15.671.884,90 | 17:05 | |
| AYCES ALTINYUNUS CESME | 1.153,00 | 0,26 | 314.410.735,00 | 17:05 | |
| AYDEM AYDEM ENERJI | 30,30 | -1,17 | 92.820.822,82 | 17:04 | |
| AYEN AYEN ENERJI | 36,06 | 0,61 | 131.805.861,10 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -2,09 | 3.899.550,00 | 13:55 | |
| AYGAZ AYGAZ | 284,00 | 3,93 | 349.785.125,25 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 3,97 | -2,70 | 21.422.289,67 | 17:05 | |
| BAGFS BAGFAS | 34,60 | 4,72 | 134.543.657,88 | 17:05 | |
| BAHKM BAHADIR KIMYA | 135,10 | -1,31 | 54.527.393,60 | 17:04 | |
| BAKAB BAK AMBALAJ | 47,04 | -2,81 | 66.613.298,89 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 92,50 | -2,63 | 1.625.233,80 | 13:55 | |
| BALSU BALSU GIDA | 14,43 | -2,83 | 94.745.436,91 | 17:05 | |
| BANVT BANVIT | 160,00 | -0,87 | 22.765.680,70 | 17:04 | |
| BARMA BAREM AMBALAJ | 55,55 | 1,37 | 63.470.542,55 | 17:04 | |
| BASCM BASTAS BASKENT CIMENTO | 13,50 | -2,46 | 1.339.686,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,30 | -1,54 | 17.087.707,35 | 17:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,63 | -1,07 | 56.143.724,80 | 17:05 | |
| BEGYO BATI EGE GMYO | 4,52 | 0,22 | 39.485.751,89 | 17:05 | |
| BERA BERA HOLDING | 17,24 | -1,88 | 131.919.890,72 | 17:04 | |
| BESLR BESLER GIDA | 13,48 | -2,03 | 39.571.320,56 | 17:05 | |
| BESTE BEST BRANDS ENERJI | 23,32 | -0,93 | 233.112.273,94 | 17:05 | |
| BEYAZ BEYAZ FILO | 29,66 | -1,40 | 16.137.380,86 | 17:04 | |
| BFREN BOSCH FREN SISTEMLERI | 137,60 | -2,34 | 21.248.868,50 | 17:04 | |
| BIENY BIEN YAPI URUNLERI | 24,62 | 0,49 | 46.262.114,02 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,05 | -2,62 | 40.867.697,47 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,21 | 0,00 | 73.397.153,13 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 211,50 | -1,95 | 51.711.786,70 | 17:05 | |
| BIMAS BIM MAGAZALAR | 736,00 | -2,00 | 2.755.273.728,00 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,90 | -0,98 | 51.424.220,80 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,09 | -1,30 | 412.874.376,54 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,42 | 1,49 | 243.721.127,14 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 26,96 | -0,52 | 5.943.895,22 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,50 | -0,66 | 89.189.294,41 | 17:05 | |
| BLCYT BILICI YATIRIM | 37,72 | -9,98 | 51.480.856,66 | 17:04 | |
| BLUME BLUME METAL KIMYA | 41,68 | -3,74 | 91.461.909,06 | 17:05 | |
| BMSCH BMS CELIK HASIR | 15,94 | -2,15 | 22.189.288,62 | 17:02 | |
| BMSTL BMS BIRLESIK METAL | 85,00 | -1,28 | 141.484.217,30 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,69 | 1,21 | 45.339.717,20 | 17:05 | |
| BOBET BOGAZICI BETON SANAYI | 19,27 | -1,43 | 33.898.256,54 | 17:05 | |
| BORLS BORLEASE OTOMOTIV | 4,38 | 9,77 | 64.486.253,82 | 17:04 | |
| BORSK BOR SEKER | 7,14 | -1,65 | 78.244.500,93 | 17:05 | |
| BOSSA BOSSA | 6,39 | -1,69 | 10.689.907,39 | 17:04 | |
| BRISA BRISA | 84,65 | -1,46 | 7.089.908,55 | 17:04 | |
| BRKO BIRKO MENSUCAT | 14,00 | -3,51 | 8.287.040,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,60 | -2,16 | 10.155.730,56 | 17:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 89,30 | -2,78 | 36.861.105,40 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,59 | -1,68 | 28.014.790,04 | 17:05 | |
| BRMEN BIRLIK MENSUCAT | 10,00 | -4,76 | 742.253,23 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | -2,76 | 833.891.206,50 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.097,00 | -2,37 | 107.475.925,00 | 17:05 | |
| BSOKE BATISOKE CIMENTO | 35,24 | -0,73 | 116.127.655,18 | 17:05 | |
| BTCIM BATI CIMENTO | 6,64 | 0,91 | 411.192.413,70 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,04 | -1,15 | 48.823.364,48 | 17:04 | |
| BULGS BULLS GSYO | 43,86 | -2,75 | 180.132.839,92 | 17:05 | |
| BURCE BURCELIK | 40,62 | -0,64 | 129.865.988,70 | 17:05 | |
| BURVA BURCELIK VANA | 803,50 | 2,49 | 29.252.977,00 | 17:05 | |
| BVSAN BULBULOGLU VINC | 110,50 | -2,64 | 72.799.016,80 | 17:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,28 | 0,73 | 23.605.007,08 | 17:05 | |
| CANTE CAN2 TERMIK | 1,64 | -1,80 | 1.041.907.398,37 | 17:05 | |
| CASA CASA EMTIA PETROL | 93,85 | -0,05 | 1.808.864,90 | 13:55 | |
| CATES CATES ELEKTRIK | 44,02 | 1,20 | 67.008.261,54 | 17:05 | |
| CCOLA COCA COLA ICECEK | 73,35 | -0,20 | 264.187.689,05 | 17:05 | |
| CELHA CELIK HALAT | 9,39 | -1,78 | 6.379.109,32 | 17:04 | |
| CEMAS CEMAS DOKUM | 4,95 | -2,17 | 60.565.450,79 | 17:05 | |
| CEMTS CEMTAS | 10,92 | -0,27 | 31.462.257,92 | 17:05 | |
| CEMZY CEM ZEYTIN | 70,55 | -2,29 | 242.364.362,70 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 24,40 | 2,43 | 86.149.655,58 | 17:05 | |
| CGCAM CAGDAS CAM | 36,76 | -3,01 | 204.698.063,30 | 17:05 | |
| CIMSA CIMSA | 53,25 | -0,19 | 292.555.825,65 | 17:05 | |
| CLEBI CELEBI | 1.849,00 | -1,65 | 105.394.507,00 | 17:05 | |
| CMBTN CIMBETON | 1.698,00 | -1,57 | 16.821.783,00 | 17:01 | |
| CMENT CIMENTAS | 323,50 | -0,61 | 741.140,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,39 | -2,31 | 36.880.908,38 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 205,70 | -2,51 | 8.673.507,00 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 30,44 | 4,89 | 92.825.363,16 | 17:05 | |
| CRFSA CARREFOURSA | 165,30 | 7,20 | 269.459.444,10 | 17:05 | |
| CUSAN CUHADAROGLU METAL | 25,96 | 0,46 | 27.835.867,84 | 17:05 | |
| CVKMD CVK MADEN | 36,20 | 0,28 | 1.139.539.716,76 | 17:05 | |
| CWENE CW ENERJI | 33,28 | 1,09 | 3.209.297.268,38 | 17:05 | |
| DAGI DAGI GIYIM | 6,10 | -1,45 | 61.076.451,87 | 17:04 | |
| DAPGM DAP GAYRIMENKUL | 11,58 | -0,60 | 277.969.389,45 | 17:05 | |
| DARDL DARDANEL | 2,03 | -0,49 | 45.106.183,83 | 17:05 | |
| DCTTR DCT TRADING DIS TICARET | 11,24 | 2,18 | 153.518.510,32 | 17:05 | |
| DENGE DENGE HOLDING | 2,40 | -1,64 | 24.066.419,06 | 17:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,48 | -0,55 | 72.453.886,68 | 17:05 | |
| DERIM DERIMOD | 36,46 | -1,46 | 22.345.959,16 | 17:04 | |
| DESA DESA DERI | 13,25 | -0,60 | 15.520.927,36 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 40,06 | -2,63 | 24.370.285,98 | 17:05 | |
| DEVA DEVA HOLDING | 65,15 | -1,88 | 26.929.467,00 | 17:05 | |
| DGATE DATAGATE BILGISAYAR | 69,80 | -0,14 | 9.545.932,40 | 17:00 | |
| DGGYO DOGUS GMYO | 28,02 | -1,27 | 1.818.313,04 | 16:59 | |
| DGNMO DOGANLAR MOBILYA | 6,08 | 9,95 | 283.220.856,39 | 17:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,00 | -3,92 | 1.832.506,00 | 13:55 | |
| DITAS DITAS DOGAN | 33,90 | -0,35 | 50.832.636,16 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,26 | -0,79 | 56.069.184,32 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 5,21 | -8,92 | 1.630.106.772,67 | 17:05 | |
| DMSAS DEMISAS DOKUM | 8,57 | -0,92 | 11.288.491,20 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,48 | 0,29 | 42.205.223,92 | 17:04 | |
| DOAS DOGUS OTOMOTIV | 191,30 | 1,16 | 438.044.883,10 | 17:05 | |
| DOCO DO-CO | 9.600,00 | -1,59 | 54.336.375,00 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 33,92 | -0,41 | 44.621.251,80 | 17:03 | |
| DOFRB DOF ROBOTIK | 103,00 | -5,76 | 798.811.574,90 | 17:05 | |
| DOGUB DOGUSAN | 123,90 | 9,94 | 190.854.660,60 | 17:04 | |
| DOHOL DOGAN HOLDING | 21,22 | 0,66 | 181.879.964,52 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 23,48 | -2,73 | 14.419.711,78 | 16:55 | |
| DSTKF DESTEK FINANS FAKTORING | 2.153,00 | 2,67 | 970.220.343,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 107,20 | -4,88 | 84.002.290,10 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 4,08 | 1,24 | 17.430.734,69 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 19,40 | -0,92 | 57.456.851,46 | 17:05 | |
| DYOBY DYO BOYA | 13,73 | -0,87 | 71.624.876,73 | 17:05 | |
| DZGYO DENIZ GMYO | 7,91 | -2,10 | 16.260.777,71 | 17:04 | |
| EBEBK EBEBEK MAGAZACILIK | 66,30 | 2,00 | 78.667.300,45 | 17:05 | |
| ECILC ECZACIBASI ILAC | 109,10 | -1,18 | 179.908.883,40 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 37,12 | 4,62 | 413.611.657,50 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 368,50 | 0,00 | 137.616.924,75 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 20,06 | 0,30 | 33.736.578,46 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 35,56 | -2,25 | 16.335.211,32 | 17:05 | |
| EFOR EFOR YATIRIM | 5,58 | 4,49 | 1.214.357.476,15 | 17:05 | |
| EGEEN EGE ENDUSTRI | 5.660,00 | -1,35 | 74.417.000,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 33,24 | 3,23 | 109.994.492,80 | 17:05 | |
| EGEPO NASMED EGEPOL | 15,37 | 0,52 | 17.590.725,94 | 17:04 | |
| EGGUB EGE GUBRE | 122,20 | -1,21 | 112.129.381,90 | 17:05 | |
| EGPRO EGE PROFIL | 30,68 | -2,29 | 47.275.207,64 | 17:05 | |
| EGSER EGE SERAMIK | 2,86 | -0,35 | 8.528.701,45 | 17:04 | |
| EKGYO EMLAK KONUT GMYO | 21,06 | -2,23 | 1.327.995.238,88 | 17:05 | |
| EKIZ EKIZ KIMYA | 93,95 | -0,05 | 629.418,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,49 | -2,66 | 86.811.120,66 | 17:05 | |
| EKSUN EKSUN GIDA | 5,40 | -0,37 | 14.523.591,09 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,38 | -2,00 | 26.930.961,90 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 21,12 | -1,77 | 190.142.743,32 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 144,70 | -0,07 | 1.236.316,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 40,30 | -4,05 | 326.368.591,68 | 17:05 | |
| ENDAE ENDA ENERJI HOLDING | 16,05 | 2,49 | 99.751.187,61 | 17:05 | |
| ENERY ENERYA ENERJI | 8,75 | -2,13 | 130.909.267,79 | 17:05 | |
| ENJSA ENERJISA ENERJI | 118,80 | -0,59 | 541.489.816,10 | 17:05 | |
| ENKAI ENKA INSAAT | 99,60 | -2,54 | 934.517.382,70 | 17:05 | |
| ENPRA ENPARA BANK | 112,40 | -9,94 | 13.659.747,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 31,40 | -1,88 | 193.381.067,04 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,93 | -2,24 | 138.964.836,71 | 17:05 | |
| EPLAS EGEPLAST | 5,82 | -2,18 | 37.041.664,00 | 17:04 | |
| ERBOS ERBOSAN | 200,30 | -0,74 | 11.661.148,50 | 17:04 | |
| ERCB ERCIYAS CELIK BORU | 56,40 | 0,09 | 79.921.304,90 | 17:04 | |
| EREGL EREGLI DEMIR CELIK | 31,98 | 2,17 | 6.630.103.749,66 | 17:05 | |
| ERSU ERSU GIDA | 25,88 | -3,43 | 16.718.061,30 | 17:05 | |
| ESCAR ESCAR FILO | 48,00 | -1,03 | 453.990.830,92 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 4,32 | -2,70 | 119.959.390,04 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 4,16 | 4,00 | 634.785.189,65 | 17:05 | |
| ETILR ETILER GIDA | 3,92 | -1,01 | 14.037.906,29 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 22,88 | -2,56 | 3.083.528,48 | 17:02 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -3,63 | 6.631.716,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 21,28 | -3,27 | 5.721.384,38 | 17:05 | |
| EUPWR EUROPOWER ENERJI | 43,56 | -1,80 | 341.684.295,02 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 5,04 | 1,41 | 576.359.479,99 | 17:05 | |
| EUYO EURO YAT. ORT. | 18,54 | -3,24 | 3.915.176,94 | 17:04 | |
| EYGYO EYG GMYO | 2,78 | -2,11 | 28.061.809,84 | 17:05 | |
| FADE FADE GIDA | 14,91 | 0,00 | 21.048.284,32 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 3,03 | 9,78 | 690.522.088,10 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,51 | 7,29 | 25.617.299,59 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 279,75 | -1,84 | 12.353.860,00 | 17:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,70 | 2,84 | 244.283.366,19 | 17:05 | |
| FORMT FORMET METAL VE CAM | 2,74 | -2,14 | 116.657.408,21 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 96,90 | -0,05 | 152.972.772,55 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 8,02 | -5,09 | 55.645.256,00 | 17:05 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,98 | -0,84 | 126.873.725,04 | 17:05 | |
| FROTO FORD OTOSAN | 105,20 | -0,09 | 2.233.861.260,80 | 17:05 | |
| FZLGY FUZUL GMYO | 16,32 | -2,33 | 205.681.049,72 | 17:05 | |
| GARAN GARANTI BANKASI | 138,30 | -1,50 | 4.508.128.166,90 | 17:05 | |
| GARFA GARANTI FAKTORING | 27,40 | -1,86 | 20.812.172,50 | 17:00 | |
| GATEG GATE GROUP TEKNOLOJI | 338,25 | -0,44 | 2.429.589,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,51 | -1,61 | 16.788.561,32 | 17:04 | |
| GEDZA GEDIZ AMBALAJ | 28,80 | -1,97 | 17.988.273,34 | 17:04 | |
| GENIL GEN ILAC | 10,19 | -1,26 | 236.063.180,40 | 17:05 | |
| GENKM GENTAS KIMYA | 13,47 | -2,95 | 354.134.154,86 | 17:05 | |
| GENTS GENTAS | 8,07 | 0,25 | 56.818.034,28 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 38,56 | 1,74 | 272.841.773,44 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,95 | 1,29 | 360.725.281,45 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | 7,24 | 447.124.234,90 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,56 | 3,54 | 11.636.374,44 | 17:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,70 | -3,77 | 115.396.998,40 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 231,00 | -3,95 | 4.184.287.417,90 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 4,24 | -2,08 | 31.039.853,94 | 17:05 | |
| GLYHO GLOBAL YAT. HOLDING | 16,02 | 6,37 | 176.780.994,16 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 33,00 | 4,23 | 140.856.764,46 | 17:05 | |
| GOKNR GOKNUR GIDA | 22,72 | -1,30 | 134.555.331,46 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 392,00 | 1,82 | 97.261.506,00 | 17:05 | |
| GOODY GOOD-YEAR | 15,02 | -1,44 | 26.232.397,44 | 17:05 | |
| GOZDE GOZDE GIRISIM | 19,70 | -3,43 | 45.601.509,20 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 14,29 | -2,79 | 4.674.788,56 | 17:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,25 | -2,51 | 113.139.325,50 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 288,25 | 4,44 | 851.609.830,50 | 17:05 | |
| GSDDE GSD DENIZCILIK | 10,18 | 0,30 | 33.893.627,14 | 17:04 | |
| GSDHO GSD HOLDING | 5,04 | 0,40 | 24.323.148,95 | 17:04 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | -2,65 | 213.963.823,62 | 17:05 | |
| GUBRF GUBRE FABRIK. | 484,50 | -0,41 | 939.647.084,50 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 931,00 | 2,36 | 435.011.343,50 | 17:05 | |
| GWIND GALATA WIND ENERJI | 27,40 | -2,42 | 178.793.698,56 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 63,30 | -4,24 | 154.207.682,50 | 17:05 | |
| HALKB T. HALK BANKASI | 39,98 | -0,05 | 1.577.264.970,00 | 17:05 | |
| HATEK HATAY TEKSTIL | 15,25 | -0,20 | 16.562.743,19 | 17:03 | |
| HATSN HATSAN GEMI | 40,56 | 0,90 | 117.963.441,14 | 17:05 | |
| HDFGS HEDEF GIRISIM | 3,40 | -2,86 | 290.084.513,54 | 17:05 | |
| HEDEF HEDEF HOLDING | 146,60 | 0,21 | 177.134.699,10 | 17:05 | |
| HEKTS HEKTAS | 3,10 | 1,64 | 446.857.869,53 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,18 | -2,79 | 42.068.617,63 | 17:05 | |
| HLGYO HALK GMYO | 5,59 | -2,78 | 363.304.806,63 | 17:05 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -0,77 | 38.517.621,95 | 17:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,35 | -1,86 | 30.604.814,05 | 17:05 | |
| HTTBT HITIT BILGISAYAR | 40,32 | -3,77 | 35.401.839,10 | 17:05 | |
| HUBVC HUB GIRISIM | 3,36 | -2,04 | 7.797.329,01 | 17:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,11 | -0,96 | 36.695.071,03 | 17:05 | |
| HURGZ HURRIYET GZT. | 5,62 | -2,09 | 23.313.667,31 | 17:05 | |
| ICBCT ICBC TURKEY BANK | 14,50 | -2,23 | 40.485.256,23 | 17:05 | |
| ICUGS ICU GIRISIM | 3,91 | 6,54 | 277.545.879,41 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,88 | -4,20 | 4.068.573,11 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,85 | -0,15 | 963.403.084,75 | 17:04 | |
| IHAAS IHLAS HABER AJANSI | 77,90 | 5,27 | 188.702.539,70 | 17:05 | |
| IHEVA IHLAS EV ALETLERI | 2,14 | -1,38 | 2.001.188,13 | 17:05 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | -2,05 | 36.772.303,06 | 17:04 | |
| IHLAS IHLAS HOLDING | 2,07 | -0,48 | 80.273.499,47 | 17:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,46 | 18.991.446,04 | 17:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,83 | 0,55 | 63.721.263,53 | 17:05 | |
| IMASM IMAS MAKINA | 4,02 | 2,29 | 247.526.780,22 | 17:05 | |
| INDES INDEKS BILGISAYAR | 9,19 | -2,44 | 55.468.752,74 | 17:05 | |
| INFO INFO YATIRIM | 3,34 | -2,91 | 51.114.870,62 | 17:05 | |
| INGRM INGRAM BILISIM | 397,75 | -0,62 | 13.093.202,00 | 17:04 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 1,30 | 1.732.857,80 | 13:55 | |
| INTEM INTEMA | 275,00 | -2,57 | 42.192.423,25 | 17:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | -1,58 | 28.920.763,78 | 17:05 | |
| INVES INVESTCO HOLDING | 549,00 | 2,23 | 44.604.548,50 | 17:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,00 | -2,60 | 849.674,95 | 13:55 | |
| ISBTR IS BANKASI (B) | 453.715,00 | 0,06 | 3.629.720,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,47 | -1,63 | 5.577.163.042,93 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,12 | -1,52 | 157.247.481,48 | 17:05 | |
| ISFIN IS FIN.KIR. | 19,86 | -1,00 | 29.993.138,71 | 17:04 | |
| ISGSY IS GIRISIM | 127,70 | 1,92 | 254.084.451,40 | 17:04 | |
| ISGYO IS GMYO | 20,34 | -1,26 | 22.172.944,10 | 17:04 | |
| ISKPL ISIK PLASTIK | 16,87 | 2,37 | 454.621.071,61 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 2.499.987,50 | 6,33 | 2.499.987,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 43,62 | 1,11 | 483.602.681,48 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,83 | -2,13 | 6.046.732,98 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,19 | -0,85 | 9.252.630,08 | 17:05 | |
| IZENR IZDEMIR ENERJI | 9,67 | 0,83 | 244.215.560,83 | 17:05 | |
| IZFAS IZMIR FIRCA | 51,05 | -0,78 | 302.522.037,85 | 17:03 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -1,50 | 19.313.752,35 | 17:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,66 | -0,75 | 41.843.232,24 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 17,34 | -0,91 | 27.226.554,64 | 17:05 | |
| KAPLM KAPLAMIN | 664,50 | 9,93 | 311.262.272,00 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 9,26 | -0,75 | 61.206.118,11 | 17:04 | |
| KARSN KARSAN OTOMOTIV | 10,07 | 0,70 | 98.338.159,63 | 17:05 | |
| KARTN KARTONSAN | 64,55 | -2,86 | 23.598.397,35 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 0,00 | 307.669.266,56 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,72 | 1,29 | 80.565.273,96 | 17:05 | |
| KBORU KUZEY BORU | 24,80 | 1,64 | 408.915.626,98 | 17:05 | |
| KCAER KOCAER CELIK | 11,45 | -2,64 | 176.151.375,47 | 17:05 | |
| KCHOL KOC HOLDING | 204,40 | 0,20 | 3.910.160.687,70 | 17:05 | |
| KENT KENT GIDA | 400,25 | -1,60 | 2.124.445,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,30 | -8,32 | 6.055.315,78 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,35 | -1,88 | 19.429.794,60 | 17:04 | |
| KGYO KORAY GMYO | 9,31 | 0,76 | 71.272.194,08 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,46 | -2,46 | 15.490.802,80 | 17:04 | |
| KLGYO KILER GMYO | 5,25 | -2,60 | 77.432.993,13 | 17:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,96 | -2,63 | 84.211.626,00 | 17:05 | |
| KLMSN KLIMASAN KLIMA | 35,28 | -0,17 | 347.315.234,12 | 17:05 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -2,60 | 2.191.420,70 | 13:55 | |
| KLRHO KILER HOLDING | 107,80 | 1,60 | 671.047.903,80 | 17:05 | |
| KLSER KALESERAMIK | 25,96 | -1,74 | 21.579.866,70 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 10,40 | 4,42 | 41.072.554,40 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,20 | -1,03 | 439.323.326,30 | 17:05 | |
| KMPUR KIMTEKS POLIURETAN | 18,10 | 0,00 | 73.877.551,08 | 17:05 | |
| KNFRT KONFRUT TARIM | 11,43 | 0,88 | 34.335.854,39 | 17:05 | |
| KOCMT KOC METALURJI | 2,49 | -2,35 | 50.279.603,36 | 17:05 | |
| KONKA KONYA KAGIT | 15,45 | -3,92 | 56.993.500,41 | 17:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,16 | 4,96 | 2.691.015.013,24 | 17:05 | |
| KONYA KONYA CIMENTO | 3.887,50 | -2,02 | 35.947.227,50 | 17:04 | |
| KOPOL KOZA POLYESTER | 6,39 | 9,42 | 274.194.430,11 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,30 | 0,66 | 69.442.305,80 | 17:04 | |
| KOTON KOTON MAGAZACILIK | 15,12 | -1,43 | 29.715.958,11 | 17:05 | |
| KRDMA KARDEMIR (A) | 32,60 | 0,37 | 398.440.355,90 | 17:05 | |
| KRDMB KARDEMIR (B) | 73,85 | 2,57 | 579.765.703,65 | 17:05 | |
| KRDMD KARDEMIR (D) | 36,08 | -0,06 | 2.042.483.562,10 | 17:05 | |
| KRGYO KORFEZ GMYO | 2,79 | -1,06 | 24.382.520,64 | 17:05 | |
| KRONT KRON TEKNOLOJI | 20,60 | 0,68 | 36.795.104,16 | 17:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | 0,57 | 21.894.859,49 | 17:02 | |
| KRSTL KRISTAL KOLA | 9,00 | -1,96 | 39.945.651,47 | 17:05 | |
| KRTEK KARSU TEKSTIL | 23,96 | -1,40 | 5.188.269,40 | 17:02 | |
| KRVGD KERVAN GIDA | 2,87 | -2,38 | 22.049.423,19 | 17:03 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.587,50 | 7,89 | 4.754.015,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 79,15 | -1,06 | 1.263.596.174,35 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,70 | 9,98 | 131.910.965,30 | 17:02 | |
| KUTPO KUTAHYA PORSELEN | 94,05 | -2,64 | 29.140.954,75 | 17:05 | |
| KUVVA KUVVA GIDA | 128,80 | -1,68 | 10.357.310,40 | 17:04 | |
| KUYAS KUYAS YATIRIM | 86,10 | -0,06 | 331.680.539,10 | 17:05 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 121.220.510,04 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -1,21 | 40.310.882,66 | 17:05 | |
| LIDER LDR TURIZM | 136,70 | -4,41 | 95.034.667,40 | 17:05 | |
| LIDFA LIDER FAKTORING | 3,54 | -1,39 | 27.675.197,07 | 17:05 | |
| LILAK LILA KAGIT | 40,90 | -2,53 | 516.855.796,12 | 17:05 | |
| LINK LINK BILGISAYAR | 5,08 | -3,24 | 192.172.605,42 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | 1,75 | 27.983.965,29 | 17:05 | |
| LMKDC LIMAK DOGU ANADOLU | 32,48 | 0,43 | 208.272.137,90 | 17:05 | |
| LOGO LOGO YAZILIM | 137,00 | -2,77 | 114.862.123,00 | 17:05 | |
| LRSHO LORAS HOLDING | 3,71 | -3,64 | 144.056.264,87 | 17:05 | |
| LUKSK LUKS KADIFE | 99,35 | 0,35 | 9.843.184,85 | 17:04 | |
| LXGYO LUXERA GMYO | 15,98 | -6,06 | 765.500.683,64 | 17:05 | |
| LYDHO LYDIA HOLDING | 185,70 | -0,16 | 95.875.828,60 | 17:05 | |
| LYDYE LYDIA YESIL ENERJI | 16.085,00 | -0,71 | 17.206.935,00 | 17:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.459,00 | 9,95 | 138.845.773,00 | 17:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,16 | 1,59 | 115.881.656,16 | 17:05 | |
| MAGEN MARGUN ENERJI | 62,70 | 1,70 | 360.182.659,85 | 17:04 | |
| MAKIM MAKIM MAKINE | 17,94 | 5,53 | 117.656.391,28 | 17:05 | |
| MAKTK MAKINA TAKIM | 12,67 | -3,06 | 26.263.248,92 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 23,84 | 0,68 | 241.013.946,24 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,69 | -0,08 | 16.788.122,97 | 17:05 | |
| MARKA MARKA YATIRIM HOLDING | 62,05 | 4,46 | 318.615.496,65 | 17:05 | |
| MARMR MARMARA HOLDING | 2,87 | -3,37 | 457.442.558,86 | 17:05 | |
| MARTI MARTI OTEL | 1,96 | -3,45 | 334.940.422,14 | 17:05 | |
| MAVI MAVI GIYIM | 43,12 | -0,87 | 275.406.000,92 | 17:05 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 201,20 | 5,56 | 2.755.838.441,70 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,84 | -0,69 | 12.842.569,22 | 17:05 | |
| MEGAP MEGA POLIETILEN | 2,40 | -3,23 | 2.493.393,60 | 13:55 | |
| MEGMT MEGA METAL | 79,75 | -0,99 | 615.160.212,45 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 5,40 | -9,85 | 428.377.176,45 | 17:04 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | 0,42 | 11.868.562,82 | 17:05 | |
| MERCN MERCAN KIMYA | 16,78 | -1,81 | 44.652.664,04 | 17:05 | |
| MERIT MERIT TURIZM | 15,99 | -1,66 | 40.489.650,95 | 17:05 | |
| MERKO MERKO GIDA | 14,61 | -3,37 | 66.137.448,24 | 17:04 | |
| METRO METRO HOLDING | 6,52 | 2,68 | 115.575.383,90 | 17:05 | |
| MEYSU MEYSU GIDA | 15,76 | 1,74 | 1.070.517.745,65 | 17:05 | |
| MGROS MIGROS TICARET | 640,00 | -2,44 | 1.150.103.970,50 | 17:05 | |
| MHRGY MHR GMYO | 3,65 | 3,40 | 70.610.196,01 | 17:04 | |
| MIATK MIA TEKNOLOJI | 40,76 | -5,52 | 1.197.619.819,34 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 72,30 | -6,83 | 4.876.828,90 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,23 | -1,92 | 58.891.121,11 | 17:05 | |
| MNDTR MONDI TURKEY | 5,83 | -1,35 | 9.471.579,68 | 17:04 | |
| MOBTL MOBILTEL ILETISIM | 13,25 | -3,71 | 131.640.933,53 | 17:05 | |
| MOGAN MOGAN ENERJI | 13,52 | -6,63 | 388.019.574,43 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 41,64 | 0,34 | 307.930.732,54 | 17:05 | |
| MPARK MLP SAGLIK | 450,25 | 1,64 | 226.159.237,50 | 17:05 | |
| MRGYO MARTI GMYO | 1,51 | -3,21 | 194.949.750,89 | 17:05 | |
| MRSHL MARSHALL | 1.410,00 | -2,56 | 18.349.532,00 | 17:05 | |
| MSGYO MISTRAL GMYO | 7,85 | -3,09 | 29.855.202,45 | 17:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,58 | -2,18 | 17.703.961,44 | 17:04 | |
| MTRYO METRO YAT. ORT. | 9,27 | -0,86 | 1.516.799,80 | 17:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,03 | -1,79 | 1.388.211,57 | 17:04 | |
| NATEN NATUREL ENERJI | 8,18 | 9,95 | 252.643.346,11 | 17:04 | |
| NETAS NETAS TELEKOM. | 61,45 | -1,52 | 21.878.328,65 | 17:05 | |
| NETCD NETCAD YAZILIM | 132,40 | -5,29 | 649.673.792,70 | 17:05 | |
| NIBAS NIGBAS NIGDE BETON | 7,71 | 3,35 | 296.015.887,17 | 17:05 | |
| NTGAZ NATURELGAZ | 12,49 | 1,71 | 81.190.537,16 | 17:05 | |
| NTHOL NET HOLDING | 39,16 | -2,78 | 85.705.951,66 | 17:04 | |
| NUGYO NUROL GMYO | 9,10 | -2,67 | 15.788.965,98 | 17:04 | |
| NUHCM NUH CIMENTO | 243,90 | -2,54 | 36.592.234,00 | 17:05 | |
| OBAMS OBA MAKARNACILIK | 8,23 | -1,08 | 217.012.504,75 | 17:05 | |
| OBASE OBASE BILGISAYAR | 37,62 | 1,13 | 42.335.226,84 | 17:03 | |
| ODAS ODAS ELEKTRIK | 6,78 | 0,74 | 572.936.593,59 | 17:05 | |
| ODINE ODINE TEKNOLOJI | 879,50 | 2,87 | 209.344.051,00 | 17:05 | |
| OFSYM OFIS YEM GIDA | 60,30 | -3,29 | 36.644.303,65 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 281,50 | 1,81 | 442.412.085,25 | 17:05 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | 3,29 | 125.288.528,90 | 17:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,65 | 6,10 | 20.644.124,80 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 75,90 | -2,50 | 49.686.267,45 | 17:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | 0,65 | 629.686,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,21 | -2,30 | 17.893.282,56 | 17:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,81 | 23.986.323,79 | 17:05 | |
| OTKAR OTOKAR | 394,50 | 0,13 | 285.527.000,25 | 17:04 | |
| OTTO OTTO HOLDING | 324,00 | 2,37 | 289.453.994,25 | 17:05 | |
| OYAKC OYAK CIMENTO | 25,24 | -1,41 | 231.707.717,48 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 55,25 | -2,39 | 7.030.960,05 | 17:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,55 | -1,69 | 4.662.658,40 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,10 | -1,19 | 7.345.600,00 | 17:03 | |
| OZATD OZATA DENIZCILIK | 271,75 | 7,62 | 791.219.144,25 | 17:05 | |
| OZGYO OZDERICI GMYO | 1,99 | -2,45 | 16.259.945,43 | 17:04 | |
| OZKGY OZAK GMYO | 12,81 | -1,39 | 55.350.164,56 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 33,90 | -4,45 | 14.016.294,66 | 17:04 | |
| OZSUB OZSU BALIK | 23,68 | -2,47 | 47.226.795,68 | 17:03 | |
| OZYSR OZYASAR TEL | 45,98 | 2,22 | 41.065.590,42 | 17:04 | |
| PAGYO PANORA GMYO | 124,00 | -2,75 | 13.497.499,50 | 17:02 | |
| PAHOL PASIFIK HOLDING | 1,56 | -1,27 | 799.046.912,69 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 82,75 | -1,78 | 6.181.080,85 | 17:04 | |
| PAPIL PAPILON SAVUNMA | 16,09 | 1,96 | 321.392.148,56 | 17:05 | |
| PARSN PARSAN | 81,70 | -1,74 | 28.366.414,30 | 17:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,20 | -0,66 | 254.579.887,80 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 20,76 | 3,70 | 1.159.973.923,57 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 27,28 | -2,15 | 33.625.976,38 | 17:05 | |
| PEKGY PEKER GMYO | 13,39 | -2,26 | 1.130.200.686,68 | 17:05 | |
| PENGD PENGUEN GIDA | 10,01 | -1,57 | 97.390.014,36 | 17:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,17 | -1,72 | 22.431.973,25 | 17:04 | |
| PETKM PETKIM | 21,98 | 2,90 | 3.353.758.922,80 | 17:05 | |
| PETUN PINAR ET VE UN | 12,49 | 1,30 | 20.331.348,74 | 17:04 | |
| PGSUS PEGASUS | 183,70 | -2,49 | 2.163.624.227,00 | 17:05 | |
| PINSU PINAR SU | 12,94 | 7,48 | 329.645.556,71 | 17:05 | |
| PKART PLASTIKKART | 77,25 | -1,21 | 20.672.867,15 | 17:05 | |
| PKENT PETROKENT TURIZM | 161,50 | -1,40 | 89.481.723,70 | 17:05 | |
| PLTUR PLATFORM TURIZM | 23,48 | -1,92 | 41.392.699,62 | 17:04 | |
| PNLSN PANELSAN CATI CEPHE | 44,30 | -2,25 | 48.810.047,84 | 17:05 | |
| PNSUT PINAR SUT | 13,09 | 2,27 | 27.470.678,84 | 17:05 | |
| POLHO POLISAN HOLDING | 23,04 | 2,77 | 344.692.419,00 | 17:04 | |
| POLTK POLITEKNIK METAL | 5.097,50 | -1,88 | 63.312.947,50 | 17:05 | |
| PRDGS PARDUS GIRISIM | 6,99 | -1,27 | 38.688.586,98 | 17:03 | |
| PRKAB TURK PRYSMIAN KABLO | 40,34 | -0,35 | 58.250.792,22 | 17:04 | |
| PRKME PARK ELEK.MADENCILIK | 19,18 | 1,43 | 38.107.829,36 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,12 | 0,79 | 7.493.371,13 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 135,50 | 2,34 | 18.897.345,80 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,43 | -2,02 | 190.717.210,30 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 45,40 | -1,22 | 2.750.332,00 | 13:55 | |
| QNBTR QNB BANK | 270,25 | -2,17 | 6.935.318,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,43 | -3,38 | 381.510.909,91 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 263,75 | 0,38 | 540.044.672,25 | 17:05 | |
| RAYSG RAY SIGORTA | 192,20 | -1,94 | 38.814.866,40 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,62 | 1,33 | 415.086.885,01 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 179,00 | 2,23 | 198.279.769,00 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 3,02 | -0,98 | 23.393.176,91 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 19,61 | -2,63 | 8.247.248,96 | 17:02 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,56 | -2,73 | 66.892.409,34 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 33,12 | -4,61 | 172.365.653,64 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,11 | 0,50 | 98.101.463,14 | 17:05 | |
| RYGYO REYSAS GMYO | 32,18 | -4,05 | 87.276.949,22 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 21,14 | -2,58 | 147.631.742,66 | 17:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,02 | 1,58 | 171.748.628,22 | 17:05 | |
| SAHOL SABANCI HOLDING | 98,80 | -3,14 | 4.797.633.404,70 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 5,24 | -2,78 | 9.628.028,51 | 17:04 | |
| SANEL SANEL MUHENDISLIK | 33,74 | -2,20 | 7.029.365,98 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 8,77 | 0,80 | 286.540.755,99 | 17:05 | |
| SANKO SANKO PAZARLAMA | 20,46 | -2,57 | 7.001.731,60 | 16:59 | |
| SARKY SARKUYSAN | 27,38 | -2,49 | 154.220.805,30 | 17:05 | |
| SASA SASA POLYESTER | 2,60 | -0,76 | 8.670.615.570,49 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,10 | -1,67 | 15.140.098,42 | 17:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 217,20 | 1,45 | 653.390.395,50 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 58,50 | -0,68 | 176.495.682,30 | 17:05 | |
| SEGYO SEKER GMYO | 4,89 | -2,00 | 37.588.392,18 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 10,99 | -0,90 | 2.564.220,53 | 17:04 | |
| SEKUR SEKURO PLASTIK | 8,03 | -3,14 | 15.204.356,35 | 17:04 | |
| SELEC SELCUK ECZA DEPOSU | 86,50 | 0,29 | 73.934.356,30 | 17:04 | |
| SELVA SELVA GIDA | 2,18 | -1,80 | 107.342.199,67 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | 4,89 | 133.783.696,49 | 17:05 | |
| SEYKM SEYITLER KIMYA | 4,40 | 0,92 | 4.949.696,17 | 17:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,48 | -1,98 | 4.491.768,70 | 17:02 | |
| SISE SISE CAM | 47,74 | 0,63 | 2.317.966.506,38 | 17:05 | |
| SKBNK SEKERBANK | 12,34 | 1,65 | 716.241.014,67 | 17:05 | |
| SKTAS SOKTAS | 3,05 | -0,97 | 16.026.005,69 | 17:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 261,25 | -3,15 | 18.289.841,00 | 17:04 | |
| SKYMD SEKER YATIRIM | 12,46 | 0,08 | 107.266.866,84 | 17:05 | |
| SMART SMARTIKS YAZILIM | 32,00 | -2,91 | 63.233.324,16 | 17:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,39 | -4,03 | 172.312.568,93 | 17:04 | |
| SMRVA SUMER VARLIK YONETIM | 77,60 | 3,47 | 1.212.863.042,50 | 17:05 | |
| SNGYO SINPAS GMYO | 3,65 | -2,41 | 91.986.544,70 | 17:04 | |
| SNICA SANICA ISI SANAYI | 3,94 | -0,51 | 22.957.932,64 | 17:05 | |
| SNPAM SONMEZ PAMUKLU | 20,70 | -1,43 | 560.744,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,47 | -0,84 | 367.497,39 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,50 | 3,97 | 204.193.630,79 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 53,10 | -5,77 | 318.679.922,75 | 17:05 | |
| SONME SONMEZ FILAMENT | 136,50 | -1,94 | 6.314.969,60 | 17:02 | |
| SRVGY SERVET GMYO | 3,14 | -1,26 | 59.678.393,03 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 257,50 | -0,96 | 717.271,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,22 | -3,33 | 23.595.248,50 | 17:02 | |
| SURGY SUR TATIL EVLERI GMYO | 67,25 | 9,98 | 1.172.846.657,75 | 17:04 | |
| SUWEN SUWEN TEKSTIL | 9,41 | 2,73 | 39.385.495,04 | 17:05 | |
| SVGYO SAVUR GMYO | 16,35 | -9,97 | 229.383.023,65 | 17:05 | |
| TABGD TAB GIDA | 251,25 | -1,47 | 161.587.304,95 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 405,00 | 5,47 | 206.374.554,75 | 17:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,66 | 0,44 | 283.161.719,80 | 17:05 | |
| TATGD TAT GIDA | 17,07 | 0,95 | 91.977.200,62 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 329,25 | -4,77 | 826.397.334,00 | 17:05 | |
| TBORG T.TUBORG | 143,30 | -3,11 | 37.334.093,60 | 17:05 | |
| TCELL TURKCELL | 114,40 | -2,47 | 1.815.639.876,30 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 94,45 | -3,72 | 194.687.393,90 | 17:05 | |
| TDGYO TREND GMYO | 15,78 | -2,35 | 14.954.195,31 | 17:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 20,90 | -3,06 | 1.995.617.047,08 | 17:05 | |
| TEKTU TEK-ART TURIZM | 9,57 | -6,45 | 167.489.237,47 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 376,75 | 0,60 | 774.966.109,00 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,62 | 0,97 | 85.206.862,99 | 17:05 | |
| TGSAS TGS DIS TICARET | 173,00 | 5,62 | 88.342.501,20 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 317,75 | -1,70 | 16.281.479.524,00 | 17:05 | |
| TKFEN TEKFEN HOLDING | 118,30 | 9,94 | 1.273.371.265,90 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,04 | -1,52 | 56.950.115,00 | 17:05 | |
| TLMAN TRABZON LIMAN | 91,70 | -2,71 | 10.221.232,15 | 17:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 642,50 | 7,44 | 491.514.214,00 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,00 | -2,80 | 89.317.295,20 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 23,10 | 0,52 | 118.611.606,10 | 17:05 | |
| TOASO TOFAS OTO. FAB. | 283,50 | -0,44 | 630.285.762,25 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 44,08 | -1,25 | 3.408.143.894,66 | 17:05 | |
| TRCAS TURCAS HOLDING | 44,06 | 1,90 | 75.470.232,16 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 96,25 | 0,42 | 171.195.312,45 | 17:05 | |
| TRGYO TORUNLAR GMYO | 89,65 | -1,05 | 61.749.063,25 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.229,00 | 6,96 | 286.298.388,00 | 17:04 | |
| TRILC TURK ILAC SERUM | 15,67 | -1,94 | 54.709.843,95 | 17:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 136,30 | 0,96 | 464.624.178,00 | 17:05 | |
| TSGYO TSKB GMYO | 6,58 | -1,94 | 9.416.733,91 | 17:05 | |
| TSKB T.S.K.B. | 12,04 | -2,03 | 109.926.684,97 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | -1,02 | 86.240.652,53 | 17:04 | |
| TTKOM TURK TELEKOM | 61,50 | -3,23 | 909.895.041,50 | 17:05 | |
| TTRAK TURK TRAKTOR | 480,50 | 0,52 | 111.569.113,50 | 17:05 | |
| TUCLK TUGCELIK | 4,12 | -4,41 | 205.689.793,67 | 17:05 | |
| TUKAS TUKAS | 2,39 | -1,65 | 165.877.982,78 | 17:05 | |
| TUPRS TUPRAS | 263,25 | 3,44 | 12.527.451.980,00 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,06 | 0,37 | 458.583.134,87 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,18 | 2,03 | 105.454.766,28 | 17:05 | |
| TURSG TURKIYE SIGORTA | 13,19 | -1,71 | 267.570.108,65 | 17:05 | |
| UCAYM UCAY MUHENDISLIK | 29,60 | 5,56 | 547.697.683,60 | 17:05 | |
| UFUK UFUK YATIRIM | 1.585,00 | 0,32 | 26.476.758,00 | 17:04 | |
| ULAS ULASLAR TURIZM YAT. | 31,84 | 1,53 | 24.747.123,22 | 17:04 | |
| ULKER ULKER BISKUVI | 118,50 | -1,33 | 392.865.095,70 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 4,63 | -3,54 | 70.362.975,60 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 196,50 | 9,96 | 104.739.732,10 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | 0,13 | 75.271.699,39 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,04 | -2,54 | 24.073.595,41 | 17:05 | |
| USAK USAK SERAMIK | 1,67 | -1,76 | 158.491.901,50 | 17:05 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | -2,40 | 1.045.231.284,84 | 17:05 | |
| VAKFA VAKIF FAKTORING | 13,51 | -2,38 | 234.216.271,73 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,80 | -2,17 | 142.417.019,76 | 17:03 | |
| VAKKO VAKKO TEKSTIL | 99,45 | 4,19 | 210.814.703,15 | 17:05 | |
| VANGD VANET GIDA | 83,10 | 7,36 | 73.676.685,75 | 17:04 | |
| VBTYZ VBT YAZILIM | 20,46 | -1,06 | 20.218.483,03 | 17:03 | |
| VERTU VERUSATURK GIRISIM | 40,08 | -0,05 | 13.142.868,44 | 17:05 | |
| VERUS VERUSA HOLDING | 506,50 | 1,30 | 36.891.504,00 | 17:05 | |
| VESBE VESTEL BEYAZ ESYA | 7,12 | -0,70 | 30.039.404,35 | 17:05 | |
| VESTL VESTEL | 27,96 | -1,13 | 137.519.677,34 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 31,72 | -3,70 | 13.575.943,44 | 17:04 | |
| VKGYO VAKIF GMYO | 2,71 | -2,87 | 85.452.387,48 | 17:05 | |
| VKING VIKING KAGIT | 25,56 | -2,81 | 28.612.356,10 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | -2,46 | 160.252.422,21 | 17:05 | |
| VSNMD VISNE MADENCILIK | 80,95 | -2,29 | 159.218.238,45 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,94 | -2,80 | 30.838.461,73 | 17:05 | |
| YATAS YATAS | 42,36 | -1,44 | 27.805.560,28 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,98 | -0,09 | 16.400.538,36 | 17:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | -2,28 | 1.579.248,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,90 | -0,76 | 383.208.912,15 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | -2,63 | 36.354.750,41 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 209,40 | 0,58 | 62.800.074,60 | 17:05 | |
| YIGIT YIGIT AKU | 23,22 | -2,11 | 120.599.271,66 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 37,84 | -2,12 | 5.545.708.147,66 | 17:05 | |
| YKSLN YUKSELEN CELIK | 3,11 | -2,51 | 18.865.111,56 | 17:03 | |
| YONGA YONGA MOBILYA | 53,60 | -2,72 | 738.978,70 | 13:55 | |
| YUNSA YUNSA | 8,43 | -0,24 | 36.697.817,65 | 17:05 | |
| YYAPI YESIL YAPI | 0,97 | -3,00 | 3.756.144,28 | 13:55 | |
| YYLGD YAYLA GIDA | 11,76 | -0,84 | 164.458.462,91 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 9,06 | 1,46 | 38.020.760,42 | 17:05 | |
| ZERGY ZERAY GMYO | 22,72 | -2,66 | 454.290.111,24 | 17:05 | |
| ZGYO Z GMYO | 27,88 | -3,19 | 246.706.719,52 | 17:05 | |
| ZOREN ZORLU ENERJI | 2,89 | -1,03 | 119.953.795,69 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 21,16 | -1,76 | 11.193.701,24 | 17:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
