Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,67 | -1,01 | 124.040.675,65 | 16:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,08 | -1,31 | 54.822.718,50 | 16:04 | |
| AAGYO AGAOGLU GMYO | 23,20 | 9,95 | 9.896.447,20 | 16:04 | |
| ACSEL ACIPAYAM SELULOZ | 113,70 | -2,82 | 30.480.337,60 | 16:04 | |
| ADEL ADEL KALEMCILIK | 45,04 | 8,32 | 541.329.953,86 | 16:04 | |
| ADESE ADESE GAYRIMENKUL | 0,96 | 0,00 | 107.916.268,32 | 16:04 | |
| ADGYO ADRA GMYO | 59,20 | 2,07 | 77.469.590,60 | 16:02 | |
| AEFES ANADOLU EFES | 17,64 | 1,09 | 422.672.498,60 | 16:04 | |
| AFYON AFYON CIMENTO | 14,11 | 0,21 | 35.661.404,73 | 16:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,90 | 1,04 | 31.563.830,70 | 16:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,04 | -0,82 | 88.610.457,76 | 16:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | 1,31 | 85.596.877,27 | 16:04 | |
| AGYO ATAKULE GMYO | 8,56 | -1,72 | 2.362.022,74 | 16:00 | |
| AHGAZ AHLATCI DOGALGAZ | 22,98 | 0,52 | 89.284.142,48 | 16:04 | |
| AHSGY AHES GMYO | 17,99 | -0,83 | 31.329.352,17 | 16:02 | |
| AKBNK AKBANK | 75,30 | -0,59 | 6.955.033.295,65 | 16:04 | |
| AKCNS AKCANSA | 192,60 | -0,82 | 67.746.422,50 | 16:04 | |
| AKENR AKENERJI | 9,90 | 0,61 | 37.857.435,97 | 16:04 | |
| AKFGY AKFEN GMYO | 2,82 | -0,70 | 32.391.291,31 | 16:03 | |
| AKFIS AKFEN INSAAT | 43,26 | -2,35 | 133.396.618,38 | 16:04 | |
| AKFYE AKFEN YEN. ENERJI | 22,68 | -0,96 | 113.363.049,58 | 16:04 | |
| AKGRT AKSIGORTA | 7,40 | 1,09 | 57.044.290,20 | 16:04 | |
| AKHAN AKHAN UN | 26,86 | 0,67 | 199.275.212,12 | 16:04 | |
| AKMGY AKMERKEZ GMYO | 310,00 | 0,73 | 46.881.084,50 | 16:04 | |
| AKSA AKSA | 10,19 | -0,88 | 129.444.646,58 | 16:04 | |
| AKSEN AKSA ENERJI | 81,15 | -0,67 | 236.672.829,75 | 16:04 | |
| AKSGY AKIS GMYO | 9,22 | 0,11 | 29.366.406,01 | 16:04 | |
| AKSUE AKSU ENERJI | 31,40 | 2,61 | 48.617.442,16 | 16:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,59 | -0,77 | 4.380.422,84 | 16:03 | |
| ALARK ALARKO HOLDING | 91,20 | 0,27 | 300.677.887,70 | 16:04 | |
| ALBRK ALBARAKA TURK | 8,72 | 0,00 | 94.426.003,25 | 16:04 | |
| ALCAR ALARKO CARRIER | 727,00 | -0,89 | 10.662.053,50 | 16:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | 2,62 | 32.918.470,60 | 16:04 | |
| ALFAS ALFA SOLAR ENERJI | 37,88 | 0,21 | 41.308.533,96 | 16:04 | |
| ALGYO ALARKO GMYO | 5,12 | -1,92 | 153.523.028,14 | 16:04 | |
| ALKA ALKIM KAGIT | 11,98 | -2,76 | 81.978.972,81 | 16:04 | |
| ALKIM ALKIM KIMYA | 18,74 | 1,35 | 53.734.247,70 | 16:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 370,25 | -0,34 | 591.350.952,25 | 16:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,79 | -1,17 | 851.741.790,59 | 16:04 | |
| ALTNY ALTINAY SAVUNMA | 14,82 | -1,27 | 418.660.175,85 | 16:04 | |
| ALVES ALVES KABLO | 3,68 | 8,24 | 1.071.803.264,15 | 16:04 | |
| ANELE ANEL ELEKTRIK | 19,69 | 10,00 | 60.929.950,04 | 16:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,50 | -0,94 | 11.989.231,53 | 15:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,70 | -1,16 | 55.723.816,10 | 16:04 | |
| ANSGR ANADOLU SIGORTA | 26,44 | -0,23 | 79.990.045,34 | 16:04 | |
| ARASE DOGU ARAS ENERJI | 101,80 | 0,10 | 70.132.394,40 | 16:04 | |
| ARCLK ARCELIK | 111,90 | 0,00 | 105.905.732,20 | 16:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 40,36 | 0,50 | 93.307.660,88 | 16:04 | |
| ARENA ARENA BILGISAYAR | 25,26 | 1,20 | 18.584.872,12 | 16:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,30 | 3,82 | 318.261.173,18 | 16:04 | |
| ARMGD ARMADA GIDA | 149,50 | 6,10 | 390.949.799,00 | 16:04 | |
| ARSAN ARSAN HOLDING | 3,64 | -0,55 | 38.037.258,09 | 16:04 | |
| ARTMS ARTEMIS HALI | 43,56 | 0,37 | 65.836.127,24 | 16:04 | |
| ARZUM ARZUM EV ALETLERI | 3,50 | 6,38 | 249.141.923,75 | 16:04 | |
| ASELS ASELSAN | 377,00 | 4,07 | 11.464.353.828,50 | 16:04 | |
| ASGYO ASCE GMYO | 10,70 | 0,09 | 21.567.732,99 | 16:01 | |
| ASTOR ASTOR ENERJI | 209,10 | 0,87 | 4.148.180.914,30 | 16:04 | |
| ASUZU ANADOLU ISUZU | 66,95 | 4,61 | 58.764.390,15 | 16:04 | |
| ATAGY ATA GMYO | 12,22 | -0,16 | 1.254.081,98 | 16:03 | |
| ATAKP ATAKEY PATATES | 52,10 | -1,14 | 16.460.852,30 | 15:59 | |
| ATATP ATP YAZILIM | 143,90 | 2,20 | 127.791.809,20 | 16:04 | |
| ATATR ATA TURIZM | 13,83 | 0,36 | 932.522.933,21 | 16:04 | |
| ATEKS AKIN TEKSTIL | 94,90 | -2,37 | 1.414.674,30 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,77 | -1,65 | 14.777.924,76 | 16:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,95 | -0,39 | 373.891,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,14 | 1,76 | 14.435.951,06 | 16:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,20 | -0,88 | 14.357.244,30 | 16:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,38 | -1,13 | 27.573.479,41 | 16:04 | |
| AVPGY AVRUPAKENT GMYO | 51,90 | -0,48 | 39.458.346,60 | 16:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,14 | -2,10 | 9.229.166,44 | 16:01 | |
| AYCES ALTINYUNUS CESME | 1.001,00 | -0,50 | 179.165.834,50 | 16:04 | |
| AYDEM AYDEM ENERJI | 31,08 | -0,77 | 57.219.265,68 | 16:04 | |
| AYEN AYEN ENERJI | 35,94 | -3,13 | 133.942.986,14 | 16:04 | |
| AYES AYES CELIK HASIR VE CIT | 30,88 | -0,45 | 883.256,20 | 13:55 | |
| AYGAZ AYGAZ | 275,75 | 2,99 | 350.930.567,75 | 16:04 | |
| AZTEK AZTEK TEKNOLOJI | 3,95 | 1,02 | 15.764.136,87 | 16:04 | |
| BAGFS BAGFAS | 33,48 | -1,59 | 38.956.495,88 | 16:04 | |
| BAHKM BAHADIR KIMYA | 138,20 | -1,64 | 55.490.711,20 | 16:04 | |
| BAKAB BAK AMBALAJ | 45,64 | 5,06 | 46.177.020,72 | 16:04 | |
| BALAT BALATACILAR BALATACILIK | 90,55 | -2,95 | 2.904.844,00 | 13:55 | |
| BALSU BALSU GIDA | 14,80 | -1,14 | 74.105.228,11 | 16:04 | |
| BANVT BANVIT | 156,20 | -0,26 | 11.572.193,00 | 16:03 | |
| BARMA BAREM AMBALAJ | 52,95 | 1,83 | 68.558.941,30 | 16:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,90 | -1,77 | 1.077.312,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 52,15 | -1,04 | 25.086.876,00 | 16:04 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 3,05 | 98.180.544,80 | 16:04 | |
| BEGYO BATI EGE GMYO | 4,53 | 4,62 | 62.181.809,46 | 16:04 | |
| BERA BERA HOLDING | 17,48 | -0,91 | 139.803.270,06 | 16:04 | |
| BESLR BESLER GIDA | 13,55 | 0,37 | 21.659.900,65 | 16:04 | |
| BESTE BEST BRANDS ENERJI | 23,36 | -0,34 | 186.322.970,24 | 16:04 | |
| BEYAZ BEYAZ FILO | 29,42 | 0,82 | 26.579.475,38 | 16:04 | |
| BFREN BOSCH FREN SISTEMLERI | 139,30 | -0,36 | 12.277.427,80 | 16:03 | |
| BIENY BIEN YAPI URUNLERI | 24,30 | 1,76 | 84.919.848,22 | 16:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,10 | 2,90 | 34.737.678,77 | 16:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,15 | -0,22 | 40.427.449,55 | 16:04 | |
| BIGTK BIG MEDYA TEKNOLOJI | 219,40 | 1,95 | 101.980.919,60 | 16:04 | |
| BIMAS BIM MAGAZALAR | 744,00 | 2,41 | 2.566.493.604,50 | 16:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 160,50 | -0,62 | 27.257.634,30 | 16:03 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,91 | -0,56 | 137.934.886,60 | 16:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,17 | 2,57 | 103.684.350,40 | 16:04 | |
| BIZIM BIZIM MAGAZALARI | 26,70 | 1,29 | 7.175.270,82 | 16:04 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 1,34 | 24.466.115,19 | 16:04 | |
| BLCYT BILICI YATIRIM | 46,54 | -9,98 | 14.656.283,72 | 16:03 | |
| BLUME BLUME METAL KIMYA | 43,20 | 0,23 | 65.242.949,58 | 16:03 | |
| BMSCH BMS CELIK HASIR | 16,26 | -0,79 | 23.687.489,50 | 16:03 | |
| BMSTL BMS BIRLESIK METAL | 86,75 | -2,09 | 94.136.772,10 | 16:04 | |
| BNTAS BANTAS AMBALAJ | 6,56 | 1,55 | 33.556.089,78 | 16:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,26 | -0,52 | 21.450.767,08 | 16:04 | |
| BORLS BORLEASE OTOMOTIV | 3,63 | 10,00 | 92.381.710,22 | 16:04 | |
| BORSK BOR SEKER | 7,24 | -2,69 | 118.806.348,58 | 16:04 | |
| BOSSA BOSSA | 6,43 | 0,16 | 9.347.236,92 | 16:02 | |
| BRISA BRISA | 84,35 | -0,41 | 7.653.161,50 | 16:03 | |
| BRKO BIRKO MENSUCAT | 13,10 | 7,38 | 6.546.844,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,84 | -0,67 | 4.001.665,72 | 16:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,00 | 0,33 | 37.412.567,65 | 16:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,72 | 0,00 | 28.127.197,42 | 16:04 | |
| BRMEN BIRLIK MENSUCAT | 9,65 | 7,70 | 1.715.912,19 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 530,50 | 2,02 | 1.080.819.789,00 | 16:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.140,00 | 0,05 | 155.763.581,00 | 16:04 | |
| BSOKE BATISOKE CIMENTO | 36,12 | 2,56 | 168.764.028,30 | 16:04 | |
| BTCIM BATI CIMENTO | 6,58 | 1,08 | 599.000.298,48 | 16:04 | |
| BUCIM BURSA CIMENTO | 6,09 | 0,16 | 29.544.879,16 | 16:04 | |
| BULGS BULLS GSYO | 45,02 | 1,53 | 262.214.776,06 | 16:04 | |
| BURCE BURCELIK | 41,34 | -1,38 | 100.418.001,22 | 16:04 | |
| BURVA BURCELIK VANA | 798,50 | -2,32 | 18.101.553,50 | 16:03 | |
| BVSAN BULBULOGLU VINC | 110,50 | 0,18 | 48.201.760,50 | 16:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,06 | 2,60 | 24.166.424,04 | 16:04 | |
| CANTE CAN2 TERMIK | 1,65 | -0,60 | 667.248.142,92 | 16:04 | |
| CASA CASA EMTIA PETROL | 93,70 | -5,97 | 1.485.848,20 | 13:55 | |
| CATES CATES ELEKTRIK | 44,26 | -0,98 | 48.842.749,60 | 16:04 | |
| CCOLA COCA COLA ICECEK | 71,30 | 0,42 | 126.290.067,35 | 16:04 | |
| CELHA CELIK HALAT | 9,52 | 1,49 | 14.947.665,87 | 16:04 | |
| CEMAS CEMAS DOKUM | 5,07 | 1,81 | 130.301.744,96 | 16:04 | |
| CEMTS CEMTAS | 10,66 | 0,47 | 15.857.074,67 | 16:04 | |
| CEMZY CEM ZEYTIN | 71,85 | 1,70 | 163.778.284,75 | 16:03 | |
| CEOEM CEO EVENT MEDYA | 22,48 | -0,18 | 26.592.308,20 | 16:04 | |
| CGCAM CAGDAS CAM | 36,34 | -0,33 | 118.596.384,74 | 16:04 | |
| CIMSA CIMSA | 52,50 | 0,00 | 185.167.429,45 | 16:04 | |
| CLEBI CELEBI | 1.839,00 | -0,16 | 83.693.828,00 | 16:04 | |
| CMBTN CIMBETON | 1.718,00 | -0,41 | 15.584.085,00 | 16:02 | |
| CMENT CIMENTAS | 325,50 | -1,74 | 3.055.526,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,43 | 0,00 | 23.124.684,34 | 16:04 | |
| COSMO COSMOS YAT. HOLDING | 211,00 | -3,70 | 18.087.155,10 | 16:03 | |
| CRDFA CREDITWEST FAKTORING | 25,80 | -1,38 | 37.704.485,12 | 16:03 | |
| CRFSA CARREFOURSA | 156,20 | -0,51 | 179.347.915,40 | 16:03 | |
| CUSAN CUHADAROGLU METAL | 25,08 | -0,63 | 12.642.962,06 | 16:00 | |
| CVKMD CVK MADEN | 33,20 | 0,24 | 430.969.911,34 | 16:04 | |
| CWENE CW ENERJI | 32,12 | 2,62 | 1.191.300.305,96 | 16:04 | |
| DAGI DAGI GIYIM | 5,83 | 0,00 | 23.506.649,09 | 16:04 | |
| DAPGM DAP GAYRIMENKUL | 11,72 | -4,95 | 713.487.859,90 | 16:04 | |
| DARDL DARDANEL | 2,02 | 2,02 | 72.682.925,80 | 16:04 | |
| DCTTR DCT TRADING DIS TICARET | 11,08 | 6,95 | 239.645.861,19 | 16:04 | |
| DENGE DENGE HOLDING | 2,43 | 0,83 | 21.766.058,96 | 16:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,72 | -2,71 | 96.801.373,16 | 16:04 | |
| DERIM DERIMOD | 35,88 | -2,18 | 8.771.186,20 | 16:04 | |
| DESA DESA DERI | 13,51 | 0,30 | 11.183.784,86 | 16:04 | |
| DESPC DESPEC BILGISAYAR | 39,50 | 0,05 | 12.900.923,54 | 16:04 | |
| DEVA DEVA HOLDING | 65,95 | 3,86 | 53.571.270,10 | 16:04 | |
| DGATE DATAGATE BILGISAYAR | 71,10 | 0,64 | 9.918.044,75 | 16:04 | |
| DGGYO DOGUS GMYO | 28,22 | -0,70 | 2.399.051,92 | 15:57 | |
| DGNMO DOGANLAR MOBILYA | 5,03 | 9,83 | 19.312.317,81 | 16:02 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,60 | -0,29 | 1.246.371,76 | 13:55 | |
| DITAS DITAS DOGAN | 32,22 | -1,71 | 27.368.566,12 | 16:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,24 | 0,97 | 40.483.192,59 | 16:04 | |
| DMRGD DMR UNLU MAMULLER | 4,97 | 5,07 | 242.392.519,44 | 16:04 | |
| DMSAS DEMISAS DOKUM | 8,72 | -2,57 | 29.299.527,73 | 16:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,84 | -0,45 | 6.912.367,08 | 16:04 | |
| DOAS DOGUS OTOMOTIV | 202,70 | 3,16 | 695.052.385,10 | 16:04 | |
| DOCO DO-CO | 9.665,00 | 1,39 | 105.873.915,00 | 16:03 | |
| DOFER DOFER YAPI MALZEMELERI | 33,82 | -0,06 | 26.573.187,30 | 16:04 | |
| DOFRB DOF ROBOTIK | 109,30 | -0,36 | 1.290.067.232,60 | 16:04 | |
| DOGUB DOGUSAN | 103,60 | 9,98 | 153.837.739,40 | 16:03 | |
| DOHOL DOGAN HOLDING | 20,42 | 0,20 | 95.801.071,82 | 16:04 | |
| DOKTA DOKTAS DOKUMCULUK | 23,74 | -0,59 | 8.568.138,96 | 16:03 | |
| DSTKF DESTEK FINANS FAKTORING | 1.999,00 | -0,15 | 658.283.384,00 | 16:04 | |
| DUNYH DUNYA HOLDING | 104,20 | -1,42 | 40.576.363,20 | 16:04 | |
| DURDO DURAN DOGAN BASIM | 3,90 | 2,63 | 14.513.848,55 | 16:04 | |
| DURKN DURUKAN SEKERLEME | 19,46 | -1,67 | 89.658.052,76 | 16:04 | |
| DYOBY DYO BOYA | 13,22 | 0,30 | 12.025.806,23 | 16:03 | |
| DZGYO DENIZ GMYO | 7,77 | 0,65 | 14.849.477,88 | 16:04 | |
| EBEBK EBEBEK MAGAZACILIK | 64,30 | -0,23 | 14.632.891,70 | 16:04 | |
| ECILC ECZACIBASI ILAC | 108,80 | -0,46 | 238.657.369,70 | 16:04 | |
| ECOGR ECOGREEN ENERJI | 34,98 | -2,67 | 160.794.322,40 | 16:04 | |
| ECZYT ECZACIBASI YATIRIM | 356,50 | -0,28 | 325.146.135,75 | 16:04 | |
| EDATA E-DATA TEKNOLOJI | 18,75 | 3,48 | 136.296.268,57 | 16:04 | |
| EDIP EDIP GAYRIMENKUL | 35,32 | -0,90 | 11.958.737,14 | 16:02 | |
| EFOR EFOR YATIRIM | 5,93 | -9,88 | 1.947.616.247,22 | 16:04 | |
| EGEEN EGE ENDUSTRI | 5.587,50 | -1,32 | 38.502.265,00 | 16:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,08 | -1,96 | 98.684.164,40 | 16:04 | |
| EGEPO NASMED EGEPOL | 14,92 | 0,88 | 35.079.741,51 | 16:01 | |
| EGGUB EGE GUBRE | 120,10 | 0,00 | 53.081.259,10 | 16:04 | |
| EGPRO EGE PROFIL | 30,02 | 1,42 | 39.401.872,72 | 16:04 | |
| EGSER EGE SERAMIK | 2,81 | 0,36 | 6.120.474,75 | 15:58 | |
| EKGYO EMLAK KONUT GMYO | 20,56 | -0,29 | 1.058.148.922,96 | 16:04 | |
| EKIZ EKIZ KIMYA | 98,30 | 0,46 | 1.118.820,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,50 | 0,00 | 79.267.767,72 | 16:04 | |
| EKSUN EKSUN GIDA | 5,38 | -1,28 | 15.996.654,49 | 16:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,68 | 0,27 | 33.711.978,76 | 16:04 | |
| EMKEL EMEK ELEKTRIK | 21,50 | 7,77 | 500.801.475,62 | 16:04 | |
| EMNIS EMINIS AMBALAJ | 145,30 | -1,16 | 534.520,70 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 42,76 | 3,69 | 791.436.737,56 | 16:04 | |
| ENDAE ENDA ENERJI HOLDING | 15,96 | -2,09 | 49.135.839,38 | 16:04 | |
| ENERY ENERYA ENERJI | 8,81 | 2,20 | 336.014.499,23 | 16:04 | |
| ENJSA ENERJISA ENERJI | 122,60 | 0,49 | 268.751.102,90 | 16:04 | |
| ENKAI ENKA INSAAT | 94,95 | -0,11 | 580.047.125,30 | 16:04 | |
| ENPRA ENPARA BANK | 138,60 | -9,94 | 8.376.013,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,84 | -0,47 | 285.738.576,12 | 16:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,21 | -2,01 | 104.612.702,96 | 16:04 | |
| EPLAS EGEPLAST | 6,02 | -3,06 | 54.958.538,39 | 16:04 | |
| ERBOS ERBOSAN | 201,10 | 0,05 | 6.666.348,70 | 16:03 | |
| ERCB ERCIYAS CELIK BORU | 56,35 | 0,81 | 90.241.861,75 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 30,68 | 3,72 | 11.180.609.769,96 | 16:04 | |
| ERSU ERSU GIDA | 26,90 | 4,59 | 31.679.537,84 | 16:04 | |
| ESCAR ESCAR FILO | 44,12 | -1,87 | 153.476.488,66 | 16:04 | |
| ESCOM ESCORT TEKNOLOJI | 4,30 | -0,92 | 123.522.127,28 | 16:04 | |
| ESEN ESENBOGA ELEKTRIK | 3,92 | 1,55 | 129.448.726,47 | 16:04 | |
| ETILR ETILER GIDA | 3,96 | -0,25 | 12.859.931,25 | 16:04 | |
| ETYAT EURO TREND YAT. ORT. | 22,18 | 0,82 | 1.280.424,90 | 16:04 | |
| EUHOL EURO YATIRIM HOLDING | 12,91 | -4,37 | 6.446.185,06 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 22,46 | -1,06 | 4.653.563,20 | 16:03 | |
| EUPWR EUROPOWER ENERJI | 43,68 | 2,25 | 430.270.005,88 | 16:04 | |
| EUREN EUROPEN ENDUSTRI | 4,98 | 0,00 | 694.415.596,90 | 16:04 | |
| EUYO EURO YAT. ORT. | 18,90 | -2,07 | 2.146.922,56 | 16:04 | |
| EYGYO EYG GMYO | 2,77 | 1,09 | 81.970.847,56 | 16:04 | |
| FADE FADE GIDA | 14,87 | -0,73 | 23.160.548,87 | 16:04 | |
| FENER FENERBAHCE FUTBOL | 2,75 | -3,17 | 268.708.636,59 | 16:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,18 | -0,97 | 4.846.037,23 | 15:59 | |
| FMIZP F-M IZMIT PISTON | 279,25 | 0,00 | 7.432.625,50 | 16:03 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,57 | -1,72 | 114.013.532,53 | 16:04 | |
| FORMT FORMET METAL VE CAM | 2,81 | 2,55 | 511.361.331,64 | 16:03 | |
| FORTE FORTE BILGI ILETISIM | 96,10 | 0,47 | 90.675.825,85 | 16:04 | |
| FRIGO FRIGO PAK GIDA | 9,60 | -0,72 | 71.356.676,11 | 16:04 | |
| FRMPL FORMUL PLASTIK VE METAL | 33,96 | 0,59 | 161.682.392,06 | 16:04 | |
| FROTO FORD OTOSAN | 101,90 | 0,10 | 1.289.302.959,50 | 16:04 | |
| FZLGY FUZUL GMYO | 16,19 | -1,22 | 192.182.009,39 | 16:04 | |
| GARAN GARANTI BANKASI | 137,00 | -0,36 | 2.864.802.672,40 | 16:04 | |
| GARFA GARANTI FAKTORING | 27,54 | -0,22 | 15.733.022,40 | 16:04 | |
| GATEG GATE GROUP TEKNOLOJI | 329,50 | 5,95 | 6.938.295,25 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,44 | -1,63 | 7.512.699,13 | 16:04 | |
| GEDZA GEDIZ AMBALAJ | 29,04 | -2,88 | 23.763.231,68 | 16:04 | |
| GENIL GEN ILAC | 10,30 | -1,44 | 224.960.301,02 | 16:04 | |
| GENKM GENTAS KIMYA | 13,66 | -1,23 | 323.162.149,13 | 16:04 | |
| GENTS GENTAS | 8,18 | -0,73 | 23.186.794,78 | 16:04 | |
| GEREL GERSAN ELEKTRIK | 35,84 | -1,81 | 329.143.030,28 | 16:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,70 | 0,36 | 306.034.470,55 | 16:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,75 | 0,07 | 79.992.284,25 | 16:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,16 | -1,46 | 1.211.377,98 | 16:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,00 | -2,29 | 119.557.347,45 | 16:04 | |
| GLRMK GULERMAK AGIR SANAYI | 243,30 | 9,99 | 6.129.796.914,20 | 16:04 | |
| GLRYH GULER YAT. HOLDING | 4,27 | -1,39 | 27.440.832,32 | 16:04 | |
| GLYHO GLOBAL YAT. HOLDING | 14,88 | -2,75 | 91.162.624,51 | 16:04 | |
| GMTAS GIMAT MAGAZACILIK | 30,04 | 3,23 | 81.535.769,42 | 16:02 | |
| GOKNR GOKNUR GIDA | 23,26 | 4,12 | 156.086.186,98 | 16:04 | |
| GOLTS GOLTAS CIMENTO | 374,75 | -0,33 | 54.202.215,75 | 16:02 | |
| GOODY GOOD-YEAR | 15,16 | -2,70 | 61.824.553,58 | 16:04 | |
| GOZDE GOZDE GIRISIM | 19,64 | -0,15 | 24.806.419,16 | 16:04 | |
| GRNYO GARANTI YAT. ORT. | 14,45 | -1,77 | 4.295.174,33 | 16:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 316,50 | -0,63 | 143.240.067,00 | 16:04 | |
| GRTHO GRAINTURK HOLDING | 251,50 | 2,32 | 221.723.802,50 | 16:04 | |
| GSDDE GSD DENIZCILIK | 9,91 | 1,12 | 12.235.894,62 | 16:04 | |
| GSDHO GSD HOLDING | 5,00 | 2,67 | 27.857.850,74 | 16:02 | |
| GSRAY GALATASARAY SPORTIF | 1,12 | 2,75 | 152.562.655,90 | 16:04 | |
| GUBRF GUBRE FABRIK. | 495,00 | 2,43 | 869.543.814,50 | 16:04 | |
| GUNDG GUNDOGDU GIDA | 938,00 | 2,01 | 662.334.668,50 | 16:04 | |
| GWIND GALATA WIND ENERJI | 27,74 | -2,05 | 157.838.954,06 | 16:04 | |
| GZNMI GEZINOMI SEYAHAT | 66,35 | 5,40 | 444.277.660,55 | 16:04 | |
| HALKB T. HALK BANKASI | 38,42 | 1,21 | 1.417.497.751,56 | 16:04 | |
| HATEK HATAY TEKSTIL | 15,26 | 2,01 | 20.788.621,60 | 16:04 | |
| HATSN HATSAN GEMI | 40,40 | 2,64 | 96.231.991,28 | 16:04 | |
| HDFGS HEDEF GIRISIM | 3,49 | 0,00 | 573.824.069,74 | 16:03 | |
| HEDEF HEDEF HOLDING | 140,00 | -0,71 | 210.817.229,20 | 16:04 | |
| HEKTS HEKTAS | 2,95 | -0,34 | 143.808.397,80 | 16:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,77 | -1,77 | 329.728.550,50 | 15:58 | |
| HLGYO HALK GMYO | 5,73 | 2,32 | 380.013.989,38 | 16:04 | |
| HOROZ HOROZ LOJISTIK | 58,00 | 0,35 | 34.344.578,10 | 16:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,45 | 0,55 | 28.057.878,85 | 16:04 | |
| HTTBT HITIT BILGISAYAR | 38,90 | -1,77 | 27.342.178,44 | 16:02 | |
| HUBVC HUB GIRISIM | 3,32 | -3,49 | 9.787.079,00 | 16:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,09 | -0,64 | 39.247.289,38 | 16:02 | |
| HURGZ HURRIYET GZT. | 5,73 | -0,87 | 14.817.899,17 | 16:04 | |
| ICBCT ICBC TURKEY BANK | 14,50 | 0,21 | 26.551.467,77 | 16:03 | |
| ICUGS ICU GIRISIM | 3,51 | 1,45 | 237.479.060,98 | 16:04 | |
| IDGYO IDEALIST GMYO | 3,86 | 0,00 | 6.044.842,24 | 16:02 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 97,40 | 0,93 | 415.630.885,40 | 16:04 | |
| IHAAS IHLAS HABER AJANSI | 71,25 | 3,41 | 170.646.883,55 | 16:04 | |
| IHEVA IHLAS EV ALETLERI | 2,15 | 0,00 | 2.110.609,86 | 16:04 | |
| IHGZT IHLAS GAZETECILIK | 1,44 | 0,70 | 19.623.938,19 | 16:02 | |
| IHLAS IHLAS HOLDING | 2,06 | -0,96 | 67.546.120,60 | 16:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 13.441.567,11 | 16:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,72 | 0,58 | 12.333.635,93 | 16:04 | |
| IMASM IMAS MAKINA | 3,75 | 0,54 | 70.538.549,91 | 16:04 | |
| INDES INDEKS BILGISAYAR | 9,44 | 1,83 | 81.130.660,17 | 16:04 | |
| INFO INFO YATIRIM | 3,34 | -0,30 | 65.052.749,55 | 16:04 | |
| INGRM INGRAM BILISIM | 389,75 | -1,45 | 12.192.543,00 | 16:04 | |
| INTEK INNOSA TEKNOLOJI | 237,50 | -1,04 | 800.821,40 | 13:55 | |
| INTEM INTEMA | 275,75 | 0,27 | 33.722.042,25 | 16:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,42 | -0,54 | 23.625.692,61 | 16:04 | |
| INVES INVESTCO HOLDING | 524,00 | 1,26 | 45.290.879,00 | 16:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,55 | -0,27 | 621.538,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 424.000,00 | 2,46 | 3.366.000,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,19 | 0,71 | 5.201.512.235,40 | 16:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,16 | 3,42 | 283.749.631,80 | 16:04 | |
| ISFIN IS FIN.KIR. | 19,83 | 0,51 | 24.928.767,68 | 16:04 | |
| ISGSY IS GIRISIM | 125,80 | -1,95 | 143.908.201,90 | 16:04 | |
| ISGYO IS GMYO | 20,28 | 0,00 | 12.306.026,58 | 16:03 | |
| ISKPL ISIK PLASTIK | 15,87 | -1,49 | 362.860.303,51 | 16:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,30 | -1,01 | 264.382.897,62 | 16:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,79 | -0,38 | 6.474.565,02 | 16:03 | |
| ISYAT IS YAT. ORT. | 8,25 | -0,48 | 4.438.970,10 | 16:04 | |
| IZENR IZDEMIR ENERJI | 9,53 | 0,42 | 1.796.903.574,55 | 16:04 | |
| IZFAS IZMIR FIRCA | 50,80 | -0,59 | 98.183.230,80 | 16:04 | |
| IZINV IZ YATIRIM HOLDING | 66,10 | -0,53 | 17.044.527,30 | 16:04 | |
| IZMDC IZMIR DEMIR CELIK | 6,68 | 0,75 | 38.414.814,15 | 16:04 | |
| JANTS JANTSA JANT SANAYI | 17,36 | 0,46 | 25.794.209,33 | 16:04 | |
| KAPLM KAPLAMIN | 571,50 | 5,06 | 213.949.315,00 | 16:04 | |
| KAREL KAREL ELEKTRONIK | 8,94 | -0,67 | 32.962.796,80 | 16:02 | |
| KARSN KARSAN OTOMOTIV | 9,95 | 1,02 | 259.626.858,34 | 16:04 | |
| KARTN KARTONSAN | 65,85 | -3,02 | 26.064.666,05 | 16:04 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | -0,73 | 204.224.679,59 | 16:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,55 | 0,66 | 38.478.335,96 | 16:04 | |
| KBORU KUZEY BORU | 23,22 | 0,00 | 711.477.118,90 | 16:04 | |
| KCAER KOCAER CELIK | 11,62 | 2,02 | 198.718.763,01 | 16:04 | |
| KCHOL KOC HOLDING | 200,80 | -0,30 | 3.259.130.752,20 | 16:04 | |
| KENT KENT GIDA | 411,50 | -1,61 | 1.316.557,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,50 | 1,81 | 1.619.585,26 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,41 | 0,60 | 13.528.323,50 | 16:04 | |
| KGYO KORAY GMYO | 8,47 | -0,82 | 80.423.609,38 | 16:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,78 | -0,95 | 25.399.560,37 | 16:04 | |
| KLGYO KILER GMYO | 5,22 | 0,00 | 42.529.696,37 | 16:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,08 | -1,70 | 74.126.758,74 | 16:04 | |
| KLMSN KLIMASAN KLIMA | 30,50 | 0,07 | 13.666.029,92 | 16:02 | |
| KLNMA T. KALKINMA BANK. | 9,35 | -7,97 | 5.986.886,95 | 13:55 | |
| KLRHO KILER HOLDING | 103,30 | -2,27 | 435.841.001,30 | 16:04 | |
| KLSER KALESERAMIK | 26,08 | 0,08 | 14.810.010,32 | 16:02 | |
| KLSYN KOLEKSIYON MOBILYA | 10,15 | 0,50 | 26.353.426,59 | 16:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,45 | 1,32 | 62.018.820,15 | 16:04 | |
| KMPUR KIMTEKS POLIURETAN | 17,78 | 2,95 | 189.677.728,93 | 16:04 | |
| KNFRT KONFRUT TARIM | 11,12 | -1,85 | 17.049.484,25 | 16:01 | |
| KOCMT KOC METALURJI | 2,57 | 2,80 | 49.012.737,86 | 16:04 | |
| KONKA KONYA KAGIT | 16,20 | -0,61 | 36.665.923,28 | 16:02 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | 10,00 | 705.936.852,92 | 16:04 | |
| KONYA KONYA CIMENTO | 3.885,00 | -0,70 | 19.430.987,50 | 16:04 | |
| KOPOL KOZA POLYESTER | 5,54 | 0,00 | 58.140.730,80 | 16:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 57,85 | 0,43 | 24.584.766,85 | 16:04 | |
| KOTON KOTON MAGAZACILIK | 15,02 | 0,20 | 23.511.733,25 | 16:04 | |
| KRDMA KARDEMIR (A) | 32,48 | 6,56 | 799.931.230,40 | 16:04 | |
| KRDMB KARDEMIR (B) | 72,80 | 6,67 | 687.741.826,70 | 16:03 | |
| KRDMD KARDEMIR (D) | 37,50 | 9,08 | 3.945.331.360,68 | 16:04 | |
| KRGYO KORFEZ GMYO | 2,76 | 0,36 | 18.805.235,24 | 16:03 | |
| KRONT KRON TEKNOLOJI | 19,97 | -0,35 | 29.049.417,91 | 16:03 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,72 | -0,57 | 7.985.637,99 | 15:54 | |
| KRSTL KRISTAL KOLA | 9,05 | -1,63 | 34.521.148,75 | 16:04 | |
| KRTEK KARSU TEKSTIL | 24,00 | -0,74 | 2.573.566,44 | 15:59 | |
| KRVGD KERVAN GIDA | 2,82 | 0,36 | 8.237.645,17 | 16:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.100,00 | -1,12 | 2.239.210,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 78,20 | -1,82 | 1.265.112.723,75 | 16:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 97,05 | 8,68 | 305.977.351,95 | 16:04 | |
| KUTPO KUTAHYA PORSELEN | 94,10 | 2,67 | 33.614.715,70 | 16:04 | |
| KUVVA KUVVA GIDA | 122,00 | -1,61 | 6.881.471,00 | 16:04 | |
| KUYAS KUYAS YATIRIM | 83,80 | -2,05 | 963.315.068,05 | 16:04 | |
| KZBGY KIZILBUK GYO | 3,25 | -1,22 | 77.432.698,79 | 16:04 | |
| KZGYO KUZUGRUP GMYO | 22,92 | -1,46 | 37.772.862,38 | 16:04 | |
| LIDER LDR TURIZM | 143,50 | 7,49 | 147.274.472,70 | 16:04 | |
| LIDFA LIDER FAKTORING | 3,59 | -0,55 | 35.888.655,44 | 16:04 | |
| LILAK LILA KAGIT | 39,40 | 0,61 | 214.299.272,06 | 16:04 | |
| LINK LINK BILGISAYAR | 5,17 | -0,39 | 102.505.869,91 | 16:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,22 | -0,52 | 14.003.243,59 | 16:02 | |
| LMKDC LIMAK DOGU ANADOLU | 30,80 | -0,90 | 125.863.225,02 | 16:04 | |
| LOGO LOGO YAZILIM | 135,50 | -0,95 | 73.169.578,00 | 16:04 | |
| LRSHO LORAS HOLDING | 3,74 | 0,54 | 75.886.391,01 | 16:04 | |
| LUKSK LUKS KADIFE | 97,50 | -0,91 | 9.102.792,40 | 16:02 | |
| LXGYO LUXERA GMYO | 17,52 | -5,71 | 1.487.520.809,87 | 16:04 | |
| LYDHO LYDIA HOLDING | 184,80 | -0,59 | 49.484.002,60 | 16:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.077,50 | -0,80 | 13.258.317,50 | 16:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.297,00 | 2,45 | 173.857.506,00 | 16:03 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 37,42 | -0,05 | 118.767.482,90 | 16:04 | |
| MAGEN MARGUN ENERJI | 61,55 | 4,68 | 564.913.530,85 | 16:04 | |
| MAKIM MAKIM MAKINE | 16,86 | 0,42 | 19.024.194,83 | 16:04 | |
| MAKTK MAKINA TAKIM | 12,97 | 0,39 | 18.231.472,75 | 16:03 | |
| MANAS MANAS ENERJI YONETIMI | 21,98 | -3,60 | 230.206.226,56 | 16:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,53 | 0,00 | 12.970.884,11 | 16:03 | |
| MARKA MARKA YATIRIM HOLDING | 63,85 | 5,54 | 738.547.999,90 | 16:04 | |
| MARMR MARMARA HOLDING | 2,89 | 0,35 | 671.724.481,75 | 16:04 | |
| MARTI MARTI OTEL | 2,00 | -3,38 | 445.111.623,44 | 16:04 | |
| MAVI MAVI GIYIM | 42,58 | -0,42 | 158.724.731,96 | 16:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 175,20 | -5,40 | 2.377.147.631,20 | 16:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | 0,14 | 6.040.422,70 | 16:04 | |
| MEGAP MEGA POLIETILEN | 2,50 | -1,57 | 1.253.401,61 | 13:55 | |
| MEGMT MEGA METAL | 81,60 | 2,84 | 948.559.172,25 | 16:04 | |
| MEKAG MEKA GLOBAL MAKINE | 6,56 | -9,89 | 489.196.735,19 | 16:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,42 | -2,98 | 8.337.262,92 | 16:03 | |
| MERCN MERCAN KIMYA | 16,41 | -0,97 | 42.272.399,38 | 16:03 | |
| MERIT MERIT TURIZM | 16,10 | -1,11 | 35.276.749,09 | 16:04 | |
| MERKO MERKO GIDA | 15,66 | -1,94 | 125.022.347,53 | 16:04 | |
| METRO METRO HOLDING | 5,93 | -0,34 | 49.584.562,38 | 16:04 | |
| MEYSU MEYSU GIDA | 15,78 | -6,63 | 3.964.846.988,60 | 16:04 | |
| MGROS MIGROS TICARET | 645,00 | 2,79 | 1.325.126.504,00 | 16:04 | |
| MHRGY MHR GMYO | 3,42 | 0,59 | 9.336.531,11 | 16:02 | |
| MIATK MIA TEKNOLOJI | 42,26 | -1,17 | 435.552.515,20 | 16:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 83,00 | -4,05 | 2.159.513,35 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,45 | 0,73 | 85.250.653,80 | 16:04 | |
| MNDTR MONDI TURKEY | 5,79 | 0,17 | 9.835.934,14 | 16:03 | |
| MOBTL MOBILTEL ILETISIM | 13,79 | 5,59 | 102.475.671,17 | 16:04 | |
| MOGAN MOGAN ENERJI | 15,03 | -0,92 | 626.712.216,57 | 16:04 | |
| MOPAS MOPAS MARKETCILIK | 42,28 | 0,67 | 212.827.309,02 | 16:04 | |
| MPARK MLP SAGLIK | 436,75 | 0,17 | 150.203.553,50 | 16:04 | |
| MRGYO MARTI GMYO | 1,58 | 3,27 | 215.563.492,35 | 16:04 | |
| MRSHL MARSHALL | 1.417,00 | -2,21 | 23.600.675,00 | 16:04 | |
| MSGYO MISTRAL GMYO | 8,07 | -3,58 | 24.463.869,85 | 16:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,42 | -0,46 | 8.283.772,00 | 16:00 | |
| MTRYO METRO YAT. ORT. | 9,29 | 0,22 | 1.638.484,11 | 16:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -0,65 | 1.108.720,78 | 15:58 | |
| NATEN NATUREL ENERJI | 7,40 | 0,68 | 31.873.686,88 | 16:02 | |
| NETAS NETAS TELEKOM. | 60,75 | -0,82 | 17.775.193,60 | 16:04 | |
| NETCD NETCAD YAZILIM | 141,60 | -0,63 | 752.653.597,30 | 16:04 | |
| NIBAS NIGBAS NIGDE BETON | 7,35 | -2,00 | 342.991.708,70 | 16:04 | |
| NTGAZ NATURELGAZ | 12,02 | -0,17 | 45.145.778,82 | 16:04 | |
| NTHOL NET HOLDING | 40,22 | -1,81 | 66.392.662,40 | 16:04 | |
| NUGYO NUROL GMYO | 9,15 | 0,44 | 9.453.979,04 | 16:02 | |
| NUHCM NUH CIMENTO | 246,80 | -0,32 | 31.878.724,70 | 16:04 | |
| OBAMS OBA MAKARNACILIK | 8,41 | 2,44 | 350.413.867,55 | 16:04 | |
| OBASE OBASE BILGISAYAR | 35,14 | 1,97 | 7.531.704,38 | 16:04 | |
| ODAS ODAS ELEKTRIK | 6,79 | 3,82 | 724.536.682,27 | 16:04 | |
| ODINE ODINE TEKNOLOJI | 849,50 | -3,14 | 736.584.679,50 | 16:04 | |
| OFSYM OFIS YEM GIDA | 60,85 | 1,00 | 21.692.516,65 | 16:03 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 267,25 | 1,42 | 171.140.962,00 | 16:04 | |
| ONRYT ONUR TEKNOLOJI | 58,55 | 2,09 | 28.622.597,00 | 16:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,37 | 0,90 | 6.157.306,39 | 16:02 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,65 | 1,17 | 54.038.931,10 | 16:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 151,00 | -1,18 | 514.711,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,36 | 0,82 | 28.261.717,39 | 16:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | -1,08 | 22.016.922,19 | 16:04 | |
| OTKAR OTOKAR | 390,25 | 0,45 | 120.806.023,00 | 16:04 | |
| OTTO OTTO HOLDING | 311,00 | -1,66 | 41.332.969,00 | 16:04 | |
| OYAKC OYAK CIMENTO | 25,16 | 0,00 | 196.950.993,30 | 16:04 | |
| OYAYO OYAK YAT. ORT. | 54,60 | -0,18 | 4.429.161,10 | 16:02 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,64 | 0,66 | 5.388.487,04 | 16:03 | |
| OYYAT OYAK YATIRIM MENKUL | 55,45 | -1,16 | 9.251.653,10 | 15:59 | |
| OZATD OZATA DENIZCILIK | 228,80 | 2,79 | 83.946.196,00 | 16:04 | |
| OZGYO OZDERICI GMYO | 1,99 | -0,50 | 7.462.610,00 | 16:02 | |
| OZKGY OZAK GMYO | 12,69 | 0,08 | 56.213.830,75 | 16:04 | |
| OZRDN OZERDEN AMBALAJ | 35,50 | 6,22 | 13.105.500,86 | 16:04 | |
| OZSUB OZSU BALIK | 23,68 | -0,84 | 34.269.751,42 | 16:03 | |
| OZYSR OZYASAR TEL | 45,10 | 0,00 | 13.536.716,14 | 16:01 | |
| PAGYO PANORA GMYO | 126,60 | -1,09 | 21.486.574,40 | 16:03 | |
| PAHOL PASIFIK HOLDING | 1,56 | 1,30 | 451.319.337,22 | 16:04 | |
| PAMEL PAMEL ELEKTRIK | 83,25 | -0,12 | 5.565.800,10 | 16:01 | |
| PAPIL PAPILON SAVUNMA | 15,68 | -0,32 | 136.820.845,87 | 16:04 | |
| PARSN PARSAN | 82,50 | 0,18 | 15.745.920,05 | 16:02 | |
| PASEU PASIFIK EURASIA LOJISTIK | 120,60 | 6,44 | 668.685.313,50 | 16:04 | |
| PATEK PASIFIK TEKNOLOJI | 18,00 | 0,33 | 213.287.781,38 | 16:04 | |
| PCILT PC ILETISIM MEDYA | 27,36 | -3,12 | 26.823.817,50 | 16:03 | |
| PEKGY PEKER GMYO | 13,96 | 1,68 | 2.091.265.044,63 | 16:04 | |
| PENGD PENGUEN GIDA | 10,33 | -2,27 | 105.260.875,08 | 16:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,19 | 0,23 | 18.504.368,84 | 16:04 | |
| PETKM PETKIM | 21,00 | 0,96 | 1.918.158.904,34 | 16:04 | |
| PETUN PINAR ET VE UN | 12,24 | 0,08 | 25.443.860,04 | 16:03 | |
| PGSUS PEGASUS | 186,00 | 0,00 | 2.114.746.959,40 | 16:04 | |
| PINSU PINAR SU | 11,83 | -0,34 | 64.368.788,87 | 16:04 | |
| PKART PLASTIKKART | 78,30 | -1,57 | 21.770.693,60 | 16:03 | |
| PKENT PETROKENT TURIZM | 157,30 | 0,19 | 35.273.084,90 | 16:04 | |
| PLTUR PLATFORM TURIZM | 23,76 | -0,50 | 44.743.660,38 | 16:02 | |
| PNLSN PANELSAN CATI CEPHE | 44,98 | 0,09 | 37.380.676,16 | 16:03 | |
| PNSUT PINAR SUT | 13,08 | -1,06 | 65.452.728,11 | 16:04 | |
| POLHO POLISAN HOLDING | 21,56 | -1,01 | 106.783.678,12 | 16:04 | |
| POLTK POLITEKNIK METAL | 5.030,00 | -0,69 | 36.757.100,00 | 16:02 | |
| PRDGS PARDUS GIRISIM | 6,99 | 1,01 | 35.580.707,30 | 16:03 | |
| PRKAB TURK PRYSMIAN KABLO | 39,28 | 0,15 | 82.220.017,96 | 16:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,64 | 0,11 | 20.587.999,55 | 16:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,81 | 0,80 | 7.407.776,25 | 16:04 | |
| PSDTC PERGAMON DIS TICARET | 124,00 | -0,56 | 4.623.909,10 | 16:03 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,00 | 196.005.762,83 | 16:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 42,30 | -6,21 | 3.841.321,10 | 13:55 | |
| QNBFKR QNB FINANSAL KIR. - RHKP | 11,90 | -16,26 | 3.469.053,21 | 16:00 | |
| QNBTR QNB BANK | 269,00 | -3,76 | 8.153.111,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,65 | 5,49 | 873.616.575,44 | 16:04 | |
| RALYH RAL YATIRIM HOLDING | 242,60 | 4,52 | 1.207.004.556,95 | 16:04 | |
| RAYSG RAY SIGORTA | 192,00 | -0,62 | 18.348.844,70 | 16:04 | |
| REEDR REEDER TEKNOLOJI | 7,74 | 4,03 | 641.542.827,28 | 16:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 173,00 | 1,17 | 82.577.731,80 | 16:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,95 | 3,15 | 36.259.145,68 | 16:03 | |
| RODRG RODRIGO TEKSTIL | 20,00 | 0,35 | 6.483.333,08 | 16:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,53 | -0,28 | 41.059.084,91 | 16:04 | |
| RUBNS RUBENIS TEKSTIL | 38,56 | -9,99 | 546.337.993,82 | 16:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,80 | -0,17 | 82.705.482,06 | 16:04 | |
| RYGYO REYSAS GMYO | 34,20 | 6,61 | 105.892.880,44 | 16:04 | |
| RYSAS REYSAS LOJISTIK | 21,96 | 1,76 | 164.863.580,26 | 16:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,06 | 0,62 | 97.566.553,24 | 16:04 | |
| SAHOL SABANCI HOLDING | 97,90 | 1,61 | 2.518.221.845,10 | 16:04 | |
| SAMAT SARAY MATBAACILIK | 5,49 | -1,26 | 2.533.137,22 | 16:00 | |
| SANEL SANEL MUHENDISLIK | 33,68 | -0,71 | 9.896.556,32 | 16:03 | |
| SANFM SANIFOAM ENDUSTRI | 8,71 | 8,74 | 377.449.767,53 | 16:04 | |
| SANKO SANKO PAZARLAMA | 20,20 | -0,59 | 8.853.482,98 | 16:04 | |
| SARKY SARKUYSAN | 28,18 | 2,32 | 410.626.374,46 | 16:04 | |
| SASA SASA POLYESTER | 2,46 | -0,81 | 3.022.329.983,84 | 16:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,24 | 0,44 | 22.015.961,82 | 16:03 | |
| SDTTR SDT UZAY VE SAVUNMA | 215,60 | 0,94 | 350.807.773,80 | 16:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 60,05 | -4,91 | 281.435.657,15 | 16:04 | |
| SEGYO SEKER GMYO | 4,66 | 0,87 | 19.176.398,55 | 16:04 | |
| SEKFK SEKER FIN. KIR. | 11,05 | -2,47 | 5.092.870,72 | 16:04 | |
| SEKUR SEKURO PLASTIK | 8,02 | 3,48 | 18.249.027,96 | 16:04 | |
| SELEC SELCUK ECZA DEPOSU | 85,45 | 0,12 | 40.806.564,45 | 16:04 | |
| SELVA SELVA GIDA | 2,24 | -1,75 | 76.469.546,56 | 16:04 | |
| SERNT SERANIT GRANIT SERAMIK | 9,26 | 0,76 | 46.693.982,56 | 16:04 | |
| SEYKM SEYITLER KIMYA | 4,30 | -1,15 | 8.336.469,06 | 16:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | 3,67 | 6.432.928,48 | 16:04 | |
| SISE SISE CAM | 46,68 | -0,04 | 1.504.496.890,66 | 16:04 | |
| SKBNK SEKERBANK | 11,97 | -0,91 | 435.610.751,14 | 16:04 | |
| SKTAS SOKTAS | 3,08 | -0,65 | 12.684.171,57 | 16:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 274,75 | 0,92 | 10.375.813,00 | 16:04 | |
| SKYMD SEKER YATIRIM | 12,35 | -1,04 | 82.850.565,91 | 16:04 | |
| SMART SMARTIKS YAZILIM | 33,14 | -3,21 | 147.590.420,84 | 16:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,25 | 5,53 | 221.931.240,50 | 16:04 | |
| SMRVA SUMER VARLIK YONETIM | 68,20 | 10,00 | 586.934.573,70 | 16:04 | |
| SNGYO SINPAS GMYO | 3,61 | -0,55 | 70.868.929,54 | 16:03 | |
| SNICA SANICA ISI SANAYI | 3,95 | 0,77 | 17.049.589,68 | 16:04 | |
| SNPAM SONMEZ PAMUKLU | 20,72 | -1,61 | 467.484,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | 0,62 | 412.840,32 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,50 | -0,96 | 38.220.419,43 | 16:04 | |
| SOKM SOK MARKETLER TICARET | 53,95 | 1,60 | 150.108.412,85 | 16:04 | |
| SONME SONMEZ FILAMENT | 138,00 | -2,13 | 2.849.530,20 | 16:02 | |
| SRVGY SERVET GMYO | 3,13 | -0,32 | 66.412.060,11 | 16:04 | |
| SUMAS SUMAS SUNI TAHTA | 255,75 | -1,63 | 391.013,50 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,06 | 0,41 | 18.649.251,58 | 16:04 | |
| SURGY SUR TATIL EVLERI GMYO | 54,75 | -1,71 | 172.944.708,40 | 16:04 | |
| SUWEN SUWEN TEKSTIL | 9,05 | 0,22 | 15.811.237,01 | 16:03 | |
| SVGYO SAVUR GMYO | 16,10 | 4,82 | 421.666.227,52 | 16:04 | |
| TABGD TAB GIDA | 250,75 | 3,53 | 175.883.651,60 | 16:04 | |
| TARKM TARKIM BITKI KORUMA | 385,25 | 0,59 | 43.185.524,25 | 16:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,11 | -1,13 | 169.276.368,75 | 16:04 | |
| TATGD TAT GIDA | 16,31 | -2,57 | 25.427.623,58 | 16:04 | |
| TAVHL TAV HAVALIMANLARI | 340,00 | -1,16 | 518.879.820,25 | 16:04 | |
| TBORG T.TUBORG | 145,90 | -0,14 | 16.014.199,00 | 16:04 | |
| TCELL TURKCELL | 113,40 | 1,98 | 1.286.771.355,30 | 16:04 | |
| TCKRC KIRAC GALVANIZ | 91,45 | -2,45 | 114.536.418,20 | 16:04 | |
| TDGYO TREND GMYO | 16,17 | -2,36 | 14.260.274,65 | 16:03 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,04 | -1,13 | 5.171.446.942,74 | 16:04 | |
| TEKTU TEK-ART TURIZM | 10,14 | 2,63 | 150.346.707,52 | 16:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 371,50 | 4,94 | 2.501.671.396,50 | 16:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,60 | 1,16 | 56.100.121,48 | 16:04 | |
| TGSAS TGS DIS TICARET | 161,40 | -0,98 | 22.348.650,80 | 16:02 | |
| THYAO TURK HAVA YOLLARI | 318,50 | 0,47 | 8.544.876.703,50 | 16:04 | |
| TKFEN TEKFEN HOLDING | 108,30 | 9,95 | 1.902.100.941,95 | 16:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,16 | -0,81 | 58.879.660,64 | 16:04 | |
| TLMAN TRABZON LIMAN | 89,60 | -0,61 | 17.768.648,80 | 15:54 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 523,00 | -1,78 | 53.798.544,50 | 16:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,30 | -1,28 | 529.204.318,50 | 16:04 | |
| TNZTP TAPDI TINAZTEPE | 22,56 | 0,18 | 113.909.789,52 | 16:04 | |
| TOASO TOFAS OTO. FAB. | 276,25 | 1,84 | 725.390.878,75 | 16:04 | |
| TRALT TURK ALTIN ISLETMELERI | 43,44 | 0,00 | 3.143.813.612,08 | 16:04 | |
| TRCAS TURCAS HOLDING | 44,30 | -0,18 | 43.684.646,94 | 16:04 | |
| TRENJ TR DOGAL ENERJI | 94,70 | 1,55 | 125.900.255,10 | 16:03 | |
| TRGYO TORUNLAR GMYO | 89,40 | 0,79 | 30.748.256,75 | 16:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.114,00 | 8,16 | 319.909.567,00 | 16:04 | |
| TRILC TURK ILAC SERUM | 15,68 | 0,26 | 29.481.287,18 | 16:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,50 | -0,61 | 408.671.269,40 | 16:04 | |
| TSGYO TSKB GMYO | 6,60 | -0,30 | 8.553.728,18 | 16:02 | |
| TSKB T.S.K.B. | 12,01 | 0,00 | 134.583.626,01 | 16:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 2,06 | 238.977.402,56 | 16:04 | |
| TTKOM TURK TELEKOM | 61,75 | 1,23 | 649.490.358,70 | 16:04 | |
| TTRAK TURK TRAKTOR | 460,00 | 0,66 | 78.273.182,50 | 16:04 | |
| TUCLK TUGCELIK | 4,12 | -0,24 | 40.355.650,92 | 16:04 | |
| TUKAS TUKAS | 2,39 | -0,83 | 257.951.489,82 | 16:04 | |
| TUPRS TUPRAS | 252,50 | 0,60 | 7.389.066.376,25 | 16:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | -0,50 | 155.128.920,96 | 16:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 30,10 | -0,46 | 6.882.549,34 | 16:04 | |
| TURSG TURKIYE SIGORTA | 13,19 | 2,25 | 256.518.572,49 | 16:04 | |
| UCAYM UCAY MUHENDISLIK | 28,18 | 2,40 | 365.658.982,92 | 16:04 | |
| UFUK UFUK YATIRIM | 1.661,00 | 0,85 | 108.262.377,00 | 16:04 | |
| ULAS ULASLAR TURIZM YAT. | 31,40 | -1,88 | 27.134.494,02 | 16:04 | |
| ULKER ULKER BISKUVI | 116,90 | -0,09 | 432.974.994,50 | 16:04 | |
| ULUFA ULUSAL FAKTORING | 4,52 | 1,57 | 31.673.055,97 | 16:03 | |
| ULUSE ULUSOY ELEKTRIK | 178,80 | 7,26 | 76.541.356,50 | 16:04 | |
| ULUUN ULUSOY UN SANAYI | 8,01 | 0,13 | 44.964.533,19 | 16:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,32 | -0,97 | 18.573.161,29 | 15:58 | |
| USAK USAK SERAMIK | 1,68 | -1,75 | 162.408.023,71 | 16:04 | |
| VAKBN VAKIFLAR BANKASI | 33,64 | -0,30 | 827.436.668,08 | 16:04 | |
| VAKFA VAKIF FAKTORING | 13,75 | -0,79 | 201.531.322,63 | 16:04 | |
| VAKFN VAKIF FIN. KIR. | 1,82 | 0,00 | 103.952.665,57 | 16:03 | |
| VAKKO VAKKO TEKSTIL | 91,10 | -0,98 | 52.457.976,90 | 16:04 | |
| VANGD VANET GIDA | 73,55 | 2,08 | 19.111.337,75 | 15:59 | |
| VBTYZ VBT YAZILIM | 20,78 | -1,89 | 28.730.754,96 | 16:03 | |
| VERTU VERUSATURK GIRISIM | 40,04 | -0,65 | 15.709.237,40 | 16:04 | |
| VERUS VERUSA HOLDING | 495,25 | 0,05 | 23.520.362,00 | 16:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,05 | -0,28 | 39.054.848,47 | 16:04 | |
| VESTL VESTEL | 27,90 | -1,62 | 208.850.759,08 | 16:04 | |
| VKFYO VAKIF YAT. ORT. | 32,50 | -1,52 | 6.784.881,66 | 16:03 | |
| VKGYO VAKIF GMYO | 2,74 | 0,37 | 37.170.374,76 | 16:04 | |
| VKING VIKING KAGIT | 26,20 | 0,77 | 16.540.625,24 | 16:04 | |
| VRGYO VERA KONSEPT GMYO | 2,47 | 9,78 | 94.881.580,49 | 16:02 | |
| VSNMD VISNE MADENCILIK | 81,10 | 1,31 | 74.125.108,90 | 16:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,10 | -2,58 | 49.040.501,50 | 16:04 | |
| YATAS YATAS | 42,04 | -2,32 | 19.475.276,94 | 16:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,00 | 2,59 | 78.228.519,30 | 16:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,42 | 0,00 | 1.005.805,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 51,70 | 1,97 | 270.745.364,80 | 16:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,53 | 0,00 | 28.302.065,18 | 16:04 | |
| YGGYO YENI GIMAT GMYO | 223,00 | 5,19 | 128.944.018,80 | 16:04 | |
| YIGIT YIGIT AKU | 24,20 | -8,68 | 2.102.917.035,86 | 16:04 | |
| YIGITNSE YIGIT AKU | 0,00 | 0,00 | 404.923.750,00 | 03:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,68 | 0,37 | 3.589.881.585,34 | 16:04 | |
| YKSLN YUKSELEN CELIK | 3,17 | 0,32 | 21.782.174,61 | 16:00 | |
| YONGA YONGA MOBILYA | 54,00 | 0,00 | 453.924,00 | 13:55 | |
| YUNSA YUNSA | 8,35 | -1,07 | 31.328.676,65 | 16:04 | |
| YYAPI YESIL YAPI | 1,00 | -3,85 | 3.512.099,51 | 13:55 | |
| YYLGD YAYLA GIDA | 11,03 | 0,09 | 65.329.523,38 | 16:04 | |
| ZEDUR ZEDUR ENERJI | 8,90 | 2,53 | 23.808.796,73 | 16:03 | |
| ZERGY ZERAY GMYO | 26,04 | 9,41 | 877.077.307,76 | 16:04 | |
| ZGYO Z GMYO | 28,58 | 2,29 | 447.623.439,20 | 16:04 | |
| ZOREN ZORLU ENERJI | 2,88 | 0,00 | 102.158.950,61 | 16:04 | |
| ZRGYO ZIRAAT GMYO | 21,44 | -0,83 | 12.790.793,08 | 16:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
