Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,02 | -1,96 | 42.570.996,40 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,92 | -0,33 | 12.798.277,54 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 101,30 | 0,10 | 4.954.245,60 | 13:00 | |
| ADEL ADEL KALEMCILIK | 33,60 | 5,00 | 49.264.465,08 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 1,76 | -5,88 | 574.141.610,82 | 13:01 | |
| ADGYO ADRA GMYO | 45,68 | -1,04 | 5.535.561,88 | 13:00 | |
| AEFES ANADOLU EFES | 14,76 | -1,80 | 387.073.506,03 | 13:00 | |
| AFYON AFYON CIMENTO | 13,04 | -0,76 | 10.700.485,99 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 219,40 | -0,72 | 29.116.118,90 | 13:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,82 | -1,90 | 42.150.718,02 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,53 | -2,21 | 96.543.576,12 | 13:01 | |
| AGYO ATAKULE GMYO | 7,28 | 0,14 | 2.133.313,42 | 12:58 | |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | -1,19 | 21.374.288,46 | 13:01 | |
| AHSGY AHES GMYO | 53,70 | 0,37 | 8.432.346,05 | 13:00 | |
| AKBNK AKBANK | 61,20 | -1,13 | 3.013.994.441,00 | 13:01 | |
| AKCNS AKCANSA | 124,40 | -1,27 | 21.577.561,80 | 13:01 | |
| AKENR AKENERJI | 12,02 | 0,84 | 94.752.344,12 | 13:01 | |
| AKFGY AKFEN GMYO | 2,67 | -0,74 | 14.177.064,22 | 12:59 | |
| AKFIS AKFEN INSAAT | 21,90 | -1,44 | 26.708.511,36 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,08 | -1,27 | 19.456.486,76 | 13:01 | |
| AKGRT AKSIGORTA | 6,78 | -1,02 | 17.917.287,40 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 219,10 | -1,97 | 1.713.857,00 | 13:00 | |
| AKSA AKSA | 10,25 | -0,87 | 43.098.946,72 | 13:01 | |
| AKSEN AKSA ENERJI | 54,10 | 0,37 | 120.186.127,00 | 13:01 | |
| AKSGY AKIS GMYO | 7,43 | -0,67 | 2.247.907,50 | 13:00 | |
| AKSUE AKSU ENERJI | 16,72 | -1,42 | 1.383.816,61 | 12:57 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | 0,98 | 3.607.850,19 | 12:59 | |
| ALARK ALARKO HOLDING | 93,00 | -0,91 | 413.685.554,95 | 13:01 | |
| ALBRK ALBARAKA TURK | 7,69 | -1,28 | 22.235.260,80 | 13:00 | |
| ALCAR ALARKO CARRIER | 903,00 | -0,55 | 3.472.580,50 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,50 | -2,68 | 21.249.505,70 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 44,20 | -0,90 | 24.452.375,52 | 13:01 | |
| ALGYO ALARKO GMYO | 29,92 | -1,32 | 36.703.561,08 | 13:01 | |
| ALKA ALKIM KAGIT | 9,85 | -1,99 | 15.439.994,67 | 13:00 | |
| ALKIM ALKIM KIMYA | 15,98 | -0,13 | 8.039.849,25 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 103,40 | 6,82 | 560.239.116,40 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,39 | -0,61 | 676.279.567,32 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 62,35 | -0,80 | 69.107.296,15 | 13:01 | |
| ALVES ALVES KABLO | 25,70 | -3,31 | 210.770.793,32 | 13:01 | |
| ANELE ANEL ELEKTRIK | 15,61 | 0,00 | 5.126.391,82 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,56 | -0,43 | 10.641.928,05 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 95,75 | -1,29 | 24.005.110,35 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 22,06 | -0,36 | 43.780.842,68 | 13:00 | |
| ARASE DOGU ARAS ENERJI | 63,80 | -2,82 | 19.189.834,20 | 13:00 | |
| ARCLK ARCELIK | 106,30 | -0,56 | 104.167.082,00 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,60 | -4,67 | 181.421.369,64 | 13:00 | |
| ARENA ARENA BILGISAYAR | 26,52 | -0,75 | 5.039.494,78 | 13:01 | |
| ARMGD ARMADA GIDA | 40,90 | 4,87 | 116.681.667,52 | 13:01 | |
| ARSAN ARSAN TEKSTIL | 2,94 | -1,67 | 11.881.608,50 | 13:00 | |
| ARTMS ARTEMIS HALI | 41,70 | 4,62 | 73.545.518,18 | 13:00 | |
| ARZUM ARZUM EV ALETLERI | 2,78 | -0,36 | 6.585.512,55 | 13:00 | |
| ASELS ASELSAN | 185,20 | 0,22 | 2.423.821.173,10 | 13:01 | |
| ASGYO ASCE GMYO | 11,05 | 0,27 | 7.150.368,24 | 13:00 | |
| ASTOR ASTOR ENERJI | 92,60 | -1,49 | 395.642.999,05 | 13:01 | |
| ASUZU ANADOLU ISUZU | 56,80 | -3,97 | 116.918.455,35 | 13:00 | |
| ATAGY ATA GMYO | 14,49 | -2,62 | 7.177.896,71 | 13:00 | |
| ATAKP ATAKEY PATATES | 52,15 | -0,19 | 5.289.814,10 | 12:59 | |
| ATATP ATP YAZILIM | 164,00 | 0,43 | 119.872.699,80 | 13:01 | |
| ATEKS AKIN TEKSTIL | 85,00 | 1,19 | 401.200,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 5,87 | 0,17 | 1.185.678,87 | 12:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 79,00 | 1,48 | 1.925.625,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 10,99 | -0,36 | 3.379.624,23 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,65 | 10.823.390,54 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,86 | 0,78 | 6.549.856,91 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 53,70 | -0,46 | 8.095.620,70 | 13:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,70 | 0,00 | 10.503.505,79 | 12:59 | |
| AYCES ALTINYUNUS CESME | 415,25 | -1,13 | 13.771.302,00 | 13:01 | |
| AYDEM AYDEM ENERJI | 18,83 | -1,67 | 18.121.668,30 | 13:00 | |
| AYEN AYEN ENERJI | 25,74 | -2,50 | 9.156.277,74 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 14,88 | -2,23 | 159.222,88 | 12:55 | |
| AYGAZ AYGAZ | 215,00 | -1,19 | 22.520.048,70 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 43,12 | 0,05 | 9.540.513,82 | 13:00 | |
| BAGFS BAGFAS | 29,96 | -1,51 | 42.432.815,50 | 13:00 | |
| BAHKM BAHADIR KIMYA | 57,45 | 1,06 | 240.010.899,95 | 13:01 | |
| BAKAB BAK AMBALAJ | 37,56 | -1,42 | 3.405.563,76 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 82,35 | -0,42 | 2.041.918,00 | 12:55 | |
| BALSU BALSU GIDA | 18,01 | 3,98 | 83.758.087,47 | 13:01 | |
| BANVT BANVIT | 172,80 | 2,25 | 35.897.583,40 | 13:00 | |
| BARMA BAREM AMBALAJ | 26,04 | 0,85 | 211.174.793,38 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 15,50 | -1,77 | 329.995,00 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,26 | -1,24 | 7.334.332,54 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 23,94 | 9,92 | 132.441.278,76 | 13:00 | |
| BEGYO BATI EGE GMYO | 5,21 | -0,95 | 26.609.693,55 | 13:01 | |
| BERA BERA HOLDING | 18,61 | 7,14 | 340.092.458,29 | 13:01 | |
| BESLR BESLER GIDA | 12,66 | 0,00 | 29.078.639,75 | 12:59 | |
| BEYAZ BEYAZ FILO | 26,86 | 0,07 | 10.040.524,14 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 168,40 | -0,82 | 31.204.480,60 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 29,52 | 0,00 | 39.375.180,88 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 59,40 | 3,57 | 67.979.932,20 | 13:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,88 | -0,40 | 20.112.602,18 | 13:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 306,25 | -0,81 | 11.310.352,50 | 13:01 | |
| BIMAS BIM MAGAZALAR | 541,50 | -1,81 | 1.297.655.398,00 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,10 | -1,10 | 23.788.133,30 | 13:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,62 | 1,43 | 166.598.583,01 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,14 | 0,67 | 19.321.415,72 | 13:00 | |
| BIZIM BIZIM MAGAZALARI | 25,30 | -0,24 | 5.162.043,08 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 0,00 | 23.364.692,99 | 13:01 | |
| BLCYT BILICI YATIRIM | 30,50 | -0,65 | 7.496.367,26 | 12:57 | |
| BLUME BLUME METAL KIMYA | 44,68 | -1,67 | 66.275.471,70 | 13:01 | |
| BMSCH BMS CELIK HASIR | 20,08 | 1,26 | 11.662.988,76 | 13:00 | |
| BMSTL BMS BIRLESIK METAL | 114,30 | 2,24 | 143.387.042,70 | 13:00 | |
| BNTAS BANTAS AMBALAJ | 6,44 | -1,53 | 10.337.963,25 | 13:00 | |
| BOBET BOGAZICI BETON SANAYI | 18,77 | -0,53 | 7.384.233,24 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 9,07 | -6,11 | 296.483.526,27 | 13:01 | |
| BORSK BOR SEKER | 23,46 | -1,68 | 19.277.621,96 | 13:01 | |
| BOSSA BOSSA | 6,89 | -0,86 | 4.848.465,70 | 13:00 | |
| BRISA BRISA | 85,35 | -0,06 | 4.746.745,35 | 13:01 | |
| BRKO BIRKO MENSUCAT | 7,99 | 0,00 | 1.892.255,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 7,67 | -0,39 | 1.630.008,53 | 12:48 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,00 | -0,30 | 24.064.816,50 | 13:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,88 | 2,13 | 25.124.581,69 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 20,80 | 2,97 | 691.516,80 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 476,25 | -0,99 | 165.839.974,50 | 13:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.376,00 | -0,92 | 46.485.392,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 16,10 | -0,31 | 58.582.233,17 | 13:00 | |
| BTCIM BATI CIMENTO | 4,09 | -0,73 | 111.959.970,65 | 13:00 | |
| BUCIM BURSA CIMENTO | 6,19 | -0,32 | 6.893.844,22 | 13:01 | |
| BULGS BULLS GSYO | 46,20 | 2,58 | 245.238.751,94 | 13:01 | |
| BURCE BURCELIK | 38,38 | 1,00 | 11.610.512,80 | 13:00 | |
| BURVA BURCELIK VANA | 295,00 | 3,51 | 3.089.694,25 | 12:55 | |
| BVSAN BULBULOGLU VINC | 102,00 | 0,49 | 55.422.352,60 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 23,80 | -1,73 | 2.592.214,22 | 13:00 | |
| CANTE CAN2 TERMIK | 2,27 | 1,34 | 908.026.283,24 | 13:01 | |
| CASA CASA EMTIA PETROL | 105,00 | 0,96 | 3.661.980,00 | 12:55 | |
| CATES CATES ELEKTRIK | 32,40 | -0,80 | 7.257.134,52 | 13:00 | |
| CCOLA COCA COLA ICECEK | 54,85 | -2,05 | 152.141.752,40 | 13:01 | |
| CELHA CELIK HALAT | 8,58 | -0,35 | 2.138.211,72 | 13:01 | |
| CEMAS CEMAS DOKUM | 5,28 | 0,19 | 103.887.959,59 | 13:01 | |
| CEMTS CEMTAS | 10,32 | -0,10 | 10.858.663,84 | 13:00 | |
| CEMZY CEM ZEYTIN | 37,30 | -3,37 | 41.928.942,48 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 25,46 | 2,58 | 19.849.488,14 | 13:00 | |
| CGCAM CAGDAS CAM | 34,22 | -0,87 | 28.121.870,62 | 12:59 | |
| CIMSA CIMSA | 44,20 | -2,21 | 153.811.650,90 | 13:00 | |
| CLEBI CELEBI | 1.656,00 | -1,78 | 39.350.627,00 | 13:00 | |
| CMBTN CIMBETON | 2.119,00 | -1,07 | 10.900.060,00 | 13:00 | |
| CMENT CIMENTAS | 347,00 | -1,98 | 540.879,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,18 | -0,63 | 7.493.844,99 | 12:59 | |
| COSMO COSMOS YAT. HOLDING | 165,70 | -1,95 | 2.246.858,60 | 12:46 | |
| CRDFA CREDITWEST FAKTORING | 53,95 | 7,26 | 92.389.717,10 | 13:00 | |
| CRFSA CARREFOURSA | 111,00 | -1,33 | 17.343.969,20 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 21,84 | 1,58 | 7.872.420,30 | 13:00 | |
| CVKMD CVK MADEN | 16,74 | -0,24 | 120.481.515,65 | 13:01 | |
| CWENE CW ENERJI | 26,56 | 0,38 | 572.516.848,60 | 13:01 | |
| DAGI DAGI GIYIM | 7,64 | 1,06 | 51.996.241,85 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 11,79 | -1,26 | 44.157.057,85 | 13:00 | |
| DARDL DARDANEL | 2,37 | -2,07 | 36.501.818,87 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 28,26 | -0,98 | 13.594.973,48 | 13:01 | |
| DENGE DENGE HOLDING | 3,85 | 3,77 | 102.827.331,91 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,05 | -1,06 | 33.513.790,65 | 13:00 | |
| DERIM DERIMOD | 36,38 | -1,09 | 2.620.676,30 | 13:01 | |
| DESA DESA DERI | 11,93 | -0,67 | 9.568.871,86 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 47,92 | -0,83 | 5.309.897,48 | 13:01 | |
| DEVA DEVA HOLDING | 62,60 | -1,42 | 14.468.332,10 | 12:59 | |
| DGATE DATAGATE BILGISAYAR | 75,60 | -1,82 | 5.777.734,30 | 13:00 | |
| DGGYO DOGUS GMYO | 31,96 | -0,56 | 1.119.243,24 | 13:00 | |
| DGNMO DOGANLAR MOBILYA | 5,75 | -0,17 | 1.297.137,28 | 12:58 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | 0,00 | 183.350,00 | 12:55 | |
| DITAS DITAS DOGAN | 38,72 | 0,52 | 106.140.369,14 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,00 | 24.236.887,09 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 23,50 | -0,59 | 23.719.695,00 | 13:01 | |
| DMSAS DEMISAS DOKUM | 10,21 | 0,59 | 8.021.906,36 | 13:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,56 | -1,63 | 3.944.154,28 | 13:00 | |
| DOAS DOGUS OTOMOTIV | 184,20 | -1,81 | 124.609.438,20 | 13:01 | |
| DOCO DO-CO | 8.740,00 | -1,24 | 24.317.447,50 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 53,00 | -1,58 | 16.738.270,55 | 13:00 | |
| DOFRB DOF ROBOTIK | 80,80 | -0,19 | 329.093.616,80 | 13:01 | |
| DOGUB DOGUSAN | 58,00 | 9,95 | 72.097.702,65 | 13:01 | |
| DOHOL DOGAN HOLDING | 17,19 | -2,50 | 127.491.665,37 | 13:00 | |
| DOKTA DOKTAS DOKUMCULUK | 21,38 | 1,04 | 2.383.258,56 | 12:59 | |
| DSTKF DESTEK FINANS FAKTORING | 850,50 | 0,41 | 351.448.895,50 | 13:01 | |
| DUNYH DUNYA HOLDING | 121,20 | 6,13 | 32.961.639,90 | 12:59 | |
| DURDO DURAN DOGAN BASIM | 3,64 | -0,27 | 1.971.430,75 | 12:55 | |
| DURKN DURUKAN SEKERLEME | 14,31 | -0,49 | 4.495.346,52 | 13:01 | |
| DYOBY DYO BOYA | 13,61 | -1,38 | 9.554.409,89 | 13:00 | |
| DZGYO DENIZ GMYO | 7,19 | 2,71 | 21.921.556,18 | 13:00 | |
| EBEBK EBEBEK MAGAZACILIK | 53,20 | -0,09 | 7.526.338,70 | 12:59 | |
| ECILC ECZACIBASI ILAC | 104,00 | 0,00 | 240.316.611,20 | 13:00 | |
| ECOGR ECOGREEN ENERJI | 23,02 | 0,96 | 917.269.147,70 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 385,75 | 0,59 | 84.826.679,25 | 13:01 | |
| EDATA E-DATA TEKNOLOJI | 5,71 | 0,53 | 17.063.697,48 | 12:59 | |
| EDIP EDIP GAYRIMENKUL | 35,76 | -1,76 | 34.545.767,96 | 13:00 | |
| EFOR EFOR YATIRIM | 131,60 | 2,57 | 219.975.911,70 | 13:00 | |
| EGEEN EGE ENDUSTRI | 7.515,00 | -0,92 | 35.873.155,00 | 13:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,24 | 0,08 | 7.692.777,58 | 13:00 | |
| EGEPO NASMED EGEPOL | 7,83 | -0,89 | 8.182.992,34 | 12:58 | |
| EGGUB EGE GUBRE | 99,85 | -0,94 | 12.759.679,40 | 12:59 | |
| EGPRO EGE PROFIL | 25,22 | -1,10 | 7.729.965,90 | 13:00 | |
| EGSER EGE SERAMIK | 3,11 | 0,00 | 7.594.110,29 | 13:00 | |
| EKGYO EMLAK KONUT GMYO | 19,82 | -0,55 | 1.609.750.827,93 | 13:01 | |
| EKIZ EKIZ KIMYA | 82,30 | -1,91 | 551.986,10 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,28 | 0,08 | 39.470.212,02 | 13:00 | |
| EKSUN EKSUN GIDA | 5,70 | -1,72 | 3.012.714,01 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,96 | -1,96 | 11.782.306,00 | 13:01 | |
| EMKEL EMEK ELEKTRIK | 58,90 | -3,84 | 262.384.557,90 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 180,00 | -0,66 | 428.684,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,71 | -2,19 | 13.624.996,41 | 13:01 | |
| ENERY ENERYA ENERJI | 10,76 | -0,74 | 280.569.004,90 | 13:00 | |
| ENJSA ENERJISA ENERJI | 77,05 | 0,06 | 36.039.312,55 | 13:01 | |
| ENKAI ENKA INSAAT | 75,10 | -1,25 | 287.407.008,10 | 13:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 112,30 | 2,09 | 27.300.091,40 | 12:57 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,60 | -1,30 | 17.610.329,72 | 13:00 | |
| EPLAS EGEPLAST | 5,60 | -2,27 | 15.004.527,49 | 13:01 | |
| ERBOS ERBOSAN | 186,70 | -5,66 | 35.652.482,80 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 84,30 | -9,98 | 1.589.355.200,35 | 13:00 | |
| EREGL EREGLI DEMIR CELIK | 24,10 | -1,39 | 2.263.406.559,84 | 13:01 | |
| ERSU ERSU GIDA | 18,02 | -1,04 | 2.724.900,63 | 13:01 | |
| ESCAR ESCAR FILO | 19,94 | 0,20 | 23.165.798,23 | 13:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,44 | 2,38 | 93.081.977,18 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 7,83 | -0,25 | 152.117.402,88 | 13:01 | |
| ETILR ETILER GIDA | 4,03 | -0,74 | 6.241.479,42 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 26,72 | -1,55 | 2.953.020,84 | 12:57 | |
| EUHOL EURO YATIRIM HOLDING | 11,68 | 3,36 | 5.021.115,20 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,10 | 0,67 | 2.266.642,68 | 12:56 | |
| EUPWR EUROPOWER ENERJI | 30,34 | -2,76 | 104.494.852,94 | 13:00 | |
| EUREN EUROPEN ENDUSTRI | 6,01 | -1,48 | 194.035.924,31 | 13:01 | |
| EUYO EURO YAT. ORT. | 13,19 | -0,38 | 816.501,54 | 12:46 | |
| EYGYO EYG GMYO | 4,71 | -4,66 | 121.891.494,09 | 12:53 | |
| FADE FADE GIDA | 13,49 | 0,45 | 3.360.109,44 | 12:59 | |
| FENER FENERBAHCE FUTBOL | 12,02 | 1,09 | 191.955.856,80 | 13:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,17 | -0,22 | 2.368.878,63 | 13:00 | |
| FMIZP F-M IZMIT PISTON | 329,50 | -1,20 | 5.720.919,50 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | -0,35 | 40.119.124,55 | 13:01 | |
| FORMT FORMET METAL VE CAM | 3,51 | 4,15 | 98.746.219,23 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 75,75 | -1,75 | 25.499.885,35 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 13,80 | 1,25 | 69.015.094,30 | 13:00 | |
| FROTO FORD OTOSAN | 93,80 | -1,73 | 462.611.870,70 | 13:01 | |
| FZLGY FUZUL GMYO | 12,21 | -0,73 | 12.525.074,06 | 13:00 | |
| GARAN GARANTI BANKASI | 133,10 | -1,77 | 1.544.231.038,20 | 13:01 | |
| GARFA GARANTI FAKTORING | 25,52 | -1,47 | 4.068.152,38 | 13:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,39 | -1,39 | 13.306.032,38 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 26,66 | 0,08 | 2.915.454,42 | 12:59 | |
| GENIL GEN ILAC | 186,80 | -0,74 | 33.101.325,40 | 12:56 | |
| GENTS GENTAS | 9,72 | -0,92 | 27.500.995,40 | 13:00 | |
| GEREL GERSAN ELEKTRIK | 19,29 | -0,67 | 59.602.969,90 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,14 | -0,92 | 67.811.883,64 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,10 | -6,97 | 135.785.116,80 | 13:00 | |
| GLBMD GLOBAL MEN. DEG. | 11,92 | -1,00 | 2.237.286,47 | 12:53 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,40 | -0,56 | 10.545.637,00 | 12:59 | |
| GLRMK GULERMAK AGIR SANAYI | 173,40 | 0,23 | 66.796.778,20 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 4,35 | -0,91 | 6.907.856,18 | 13:00 | |
| GLYHO GLOBAL YAT. HOLDING | 11,71 | -1,01 | 23.021.152,71 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,96 | -4,01 | 72.926.734,14 | 13:01 | |
| GOKNR GOKNUR GIDA | 21,46 | 0,37 | 20.936.165,34 | 13:00 | |
| GOLTS GOLTAS CIMENTO | 315,00 | -0,55 | 11.123.875,25 | 13:00 | |
| GOODY GOOD-YEAR | 15,08 | -0,72 | 7.772.379,88 | 13:01 | |
| GOZDE GOZDE GIRISIM | 21,10 | -1,03 | 10.735.640,06 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 13,20 | -0,75 | 706.993,23 | 12:48 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,75 | -1,16 | 27.382.549,25 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 328,00 | -2,02 | 62.678.395,25 | 13:00 | |
| GSDDE GSD DENIZCILIK | 9,57 | -1,44 | 7.982.562,87 | 12:55 | |
| GSDHO GSD HOLDING | 4,34 | -0,91 | 3.480.337,53 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,00 | 147.551.911,08 | 13:01 | |
| GUBRF GUBRE FABRIK. | 334,00 | -1,04 | 507.325.797,00 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 116,60 | 10,00 | 123.594.966,10 | 13:00 | |
| GWIND GALATA WIND ENERJI | 23,10 | -1,37 | 31.442.603,28 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 91,30 | -9,96 | 17.644.272,80 | 12:59 | |
| HALKB T. HALK BANKASI | 29,26 | -0,61 | 536.307.486,06 | 13:01 | |
| HATEK HATAY TEKSTIL | 22,84 | 6,93 | 180.114.201,74 | 13:01 | |
| HATSN HATSAN GEMI | 40,74 | -1,12 | 8.688.075,82 | 13:00 | |
| HDFGS HEDEF GIRISIM | 3,32 | -2,35 | 50.502.544,77 | 13:00 | |
| HEDEF HEDEF HOLDING | 50,00 | -1,57 | 97.287.425,32 | 13:01 | |
| HEKTS HEKTAS | 3,27 | -0,61 | 183.161.123,34 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,95 | 0,00 | 5.676.713,39 | 12:59 | |
| HLGYO HALK GMYO | 3,88 | -0,51 | 50.158.318,56 | 12:59 | |
| HOROZ HOROZ LOJISTIK | 59,15 | -0,17 | 20.980.110,45 | 12:54 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,10 | -1,71 | 27.153.389,65 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 48,44 | -0,74 | 17.943.269,74 | 13:01 | |
| HUBVC HUB GIRISIM | 2,77 | -3,48 | 5.392.696,58 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,46 | -0,86 | 9.753.159,88 | 13:00 | |
| HURGZ HURRIYET GZT. | 6,06 | 1,00 | 13.742.990,36 | 13:01 | |
| ICBCT ICBC TURKEY BANK | 13,56 | -1,02 | 9.294.007,88 | 12:59 | |
| ICUGS ICU GIRISIM | 2,98 | 0,00 | 14.193.492,42 | 13:00 | |
| IDGYO IDEALIST GMYO | 3,11 | -0,32 | 999.609,47 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 56,10 | -0,36 | 546.242.119,85 | 13:01 | |
| IHAAS IHLAS HABER AJANSI | 41,08 | 2,70 | 32.255.103,90 | 13:01 | |
| IHEVA IHLAS EV ALETLERI | 2,47 | -0,80 | 3.214.809,99 | 12:58 | |
| IHGZT IHLAS GAZETECILIK | 1,93 | -0,52 | 48.702.356,88 | 13:00 | |
| IHLAS IHLAS HOLDING | 3,71 | 2,49 | 316.115.354,94 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,74 | -0,36 | 41.325.727,35 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,29 | -0,43 | 18.905.757,22 | 13:00 | |
| IMASM IMAS MAKINA | 4,93 | -3,14 | 118.013.637,78 | 13:01 | |
| INDES INDEKS BILGISAYAR | 7,48 | -0,53 | 6.329.474,83 | 13:00 | |
| INFO INFO YATIRIM | 3,80 | -1,55 | 41.909.377,94 | 13:00 | |
| INGRM INGRAM BILISIM | 405,00 | -0,55 | 3.252.360,50 | 12:48 | |
| INTEK INNOSA TEKNOLOJI | 275,50 | -0,72 | 1.146.080,00 | 12:55 | |
| INTEM INTEMA | 282,00 | 2,92 | 32.206.646,75 | 13:00 | |
| INVEO INVEO YATIRIM HOLDING | 9,99 | 0,20 | 58.440.119,46 | 13:01 | |
| INVES INVESTCO HOLDING | 199,70 | -1,63 | 19.357.529,00 | 13:01 | |
| IPEKE TR DOGAL ENERJI | 82,15 | -2,61 | 625.662.114,95 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 95,00 | 6,09 | 2.488.451,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 459.500,00 | -4,48 | 919.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 12,57 | -1,95 | 3.222.436.795,61 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,24 | -1,01 | 23.378.318,78 | 13:01 | |
| ISFIN IS FIN.KIR. | 19,56 | 0,10 | 15.345.510,83 | 12:58 | |
| ISGSY IS GIRISIM | 73,25 | -1,15 | 65.614.770,90 | 13:01 | |
| ISGYO IS GMYO | 19,33 | -0,62 | 9.039.774,71 | 13:00 | |
| ISKPL ISIK PLASTIK | 9,25 | -0,64 | 5.649.763,84 | 13:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,50 | -1,07 | 61.775.817,52 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,58 | -0,52 | 1.960.614,84 | 13:01 | |
| ISYAT IS YAT. ORT. | 8,05 | -0,62 | 2.471.391,34 | 13:00 | |
| IZENR IZDEMIR ENERJI | 9,92 | 0,92 | 107.770.071,49 | 13:01 | |
| IZFAS IZMIR FIRCA | 135,20 | 0,90 | 206.913.790,90 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 66,95 | 1,59 | 3.649.336,80 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,09 | -1,14 | 11.211.461,29 | 13:00 | |
| JANTS JANTSA JANT SANAYI | 19,33 | -0,92 | 13.075.650,27 | 13:00 | |
| KAPLM KAPLAMIN | 325,00 | -0,15 | 50.746.172,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 9,75 | 0,00 | 27.051.191,39 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 9,65 | 0,52 | 70.799.849,35 | 13:01 | |
| KARTN KARTONSAN | 80,50 | -0,49 | 3.425.943,55 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 3,31 | 3,76 | 506.974.277,02 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,66 | 0,23 | 16.641.689,37 | 13:00 | |
| KBORU KUZEY BORU | 14,64 | 0,00 | 68.303.006,04 | 13:01 | |
| KCAER KOCAER CELIK | 11,36 | -0,35 | 27.766.285,66 | 13:00 | |
| KCHOL KOC HOLDING | 168,40 | -1,58 | 1.586.326.649,10 | 13:01 | |
| KENT KENT GIDA | 726,00 | 0,83 | 279.494,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,30 | 1,77 | 424.236,30 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,17 | -0,97 | 8.738.755,17 | 13:01 | |
| KGYO KORAY GMYO | 6,06 | -2,26 | 32.798.313,65 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,95 | -1,06 | 2.992.499,29 | 13:00 | |
| KLGYO KILER GMYO | 6,46 | -1,37 | 32.701.318,74 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,12 | -0,64 | 11.636.622,76 | 12:59 | |
| KLMSN KLIMASAN KLIMA | 29,50 | -0,74 | 4.510.886,54 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 11,95 | -2,45 | 658.309,00 | 12:55 | |
| KLRHO KILER HOLDING | 153,20 | 1,26 | 101.315.777,60 | 13:00 | |
| KLSER KALESERAMIK | 28,48 | -0,07 | 8.631.644,88 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 5,29 | -0,94 | 6.590.574,07 | 13:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,45 | -0,79 | 23.900.651,00 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 14,95 | -0,60 | 5.550.500,35 | 13:00 | |
| KNFRT KONFRUT TARIM | 11,84 | -0,34 | 7.432.465,37 | 12:59 | |
| KOCMT KOC METALURJI | 2,81 | 1,44 | 31.011.428,62 | 13:01 | |
| KONKA KONYA KAGIT | 14,33 | 2,36 | 20.245.589,05 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,34 | 6,15 | 1.103.438.164,82 | 13:01 | |
| KONYA KONYA CIMENTO | 4.930,00 | -0,60 | 8.812.885,00 | 13:00 | |
| KOPOL KOZA POLYESTER | 5,86 | -1,68 | 23.429.548,96 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,45 | -0,49 | 9.500.217,30 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 15,28 | 0,07 | 8.352.899,10 | 13:00 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 99,60 | -2,83 | 1.137.658.225,90 | 13:01 | |
| KOZAL TURK ALTIN ISLETMELERI | 39,40 | -1,15 | 3.329.985.226,48 | 13:01 | |
| KRDMA KARDEMIR (A) | 25,28 | -1,86 | 25.920.535,04 | 13:00 | |
| KRDMB KARDEMIR (B) | 22,08 | -1,08 | 4.746.164,68 | 13:00 | |
| KRDMD KARDEMIR (D) | 25,04 | -1,57 | 441.110.778,38 | 13:00 | |
| KRGYO KORFEZ GMYO | 3,41 | 0,89 | 51.626.407,87 | 13:01 | |
| KRONT KRON TEKNOLOJI | 15,09 | -0,40 | 4.543.082,49 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | -1,25 | 4.655.758,02 | 12:58 | |
| KRSTL KRISTAL KOLA | 11,57 | -1,20 | 14.975.095,37 | 13:00 | |
| KRTEK KARSU TEKSTIL | 26,00 | 1,48 | 22.045.300,94 | 13:01 | |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 5.334.076,02 | 12:52 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.135,00 | -1,10 | 1.181.895,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,21 | 0,28 | 248.062.604,24 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,00 | 0,15 | 7.839.644,70 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 95,15 | -2,66 | 20.857.343,10 | 13:00 | |
| KUVVA KUVVA GIDA | 174,90 | 2,88 | 10.531.078,80 | 12:55 | |
| KUYAS KUYAS YATIRIM | 48,54 | 0,08 | 315.888.128,30 | 13:00 | |
| KZBGY KIZILBUK GYO | 11,76 | -2,08 | 73.749.470,51 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 25,32 | -0,08 | 7.995.832,26 | 13:00 | |
| LIDER LDR TURIZM | 63,45 | -10,00 | 69.380.523,80 | 13:01 | |
| LIDFA LIDER FAKTORING | 4,57 | -1,51 | 14.606.373,69 | 13:00 | |
| LILAK LILA KAGIT | 26,76 | -0,59 | 31.950.758,72 | 13:01 | |
| LINK LINK BILGISAYAR | 240,90 | 2,73 | 344.314.183,00 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,93 | 0,95 | 12.718.842,09 | 12:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,10 | -2,50 | 45.259.678,98 | 13:01 | |
| LOGO LOGO YAZILIM | 168,30 | 1,45 | 26.830.326,20 | 13:00 | |
| LRSHO LORAS HOLDING | 5,11 | -0,20 | 38.522.668,45 | 13:00 | |
| LUKSK LUKS KADIFE | 107,40 | -0,37 | 6.483.062,40 | 12:59 | |
| LYDHO LYDIA HOLDING | 179,80 | -1,05 | 48.093.503,80 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 12.560,00 | -0,63 | 15.670.557,50 | 12:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.039,00 | 1,17 | 41.038.193,00 | 13:01 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,00 | 2,24 | 22.758.440,44 | 13:00 | |
| MAGEN MARGUN ENERJI | 31,24 | -1,45 | 28.058.903,12 | 13:01 | |
| MAKIM MAKIM MAKINE | 17,08 | -1,33 | 2.393.070,02 | 13:00 | |
| MAKTK MAKINA TAKIM | 13,38 | -0,89 | 23.674.122,27 | 13:00 | |
| MANAS MANAS ENERJI YONETIMI | 9,64 | 1,47 | 224.351.757,00 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,22 | -0,30 | 12.994.867,77 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 42,12 | 0,05 | 7.263.467,34 | 13:01 | |
| MARMR MARMARA HOLDING | 2,63 | -2,95 | 125.260.425,82 | 13:01 | |
| MARTI MARTI OTEL | 3,11 | 0,65 | 11.642.825,16 | 12:59 | |
| MAVI MAVI GIYIM | 38,56 | -1,13 | 84.477.447,28 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,06 | -0,37 | 5.431.550,66 | 12:59 | |
| MEGAP MEGA POLIETILEN | 3,84 | -0,26 | 2.443.298,14 | 12:55 | |
| MEGMT MEGA METAL | 41,94 | 0,91 | 196.371.300,04 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,16 | 7,77 | 37.162.894,70 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 16,25 | -1,16 | 3.231.051,53 | 13:00 | |
| MERCN MERCAN KIMYA | 16,99 | -1,51 | 71.104.436,08 | 13:01 | |
| MERIT MERIT TURIZM | 18,66 | -2,81 | 53.245.049,93 | 13:00 | |
| MERKO MERKO GIDA | 13,48 | -0,37 | 13.444.184,56 | 13:00 | |
| METRO METRO HOLDING | 4,92 | -2,19 | 26.274.020,14 | 13:00 | |
| MGROS MIGROS TICARET | 523,00 | -1,13 | 415.889.400,00 | 13:01 | |
| MHRGY MHR GMYO | 3,78 | 0,00 | 6.753.977,54 | 13:00 | |
| MIATK MIA TEKNOLOJI | 37,00 | -2,27 | 195.477.402,08 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 96,00 | -2,04 | 14.624.480,50 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,32 | -0,69 | 21.293.962,78 | 13:00 | |
| MNDTR MONDI TURKEY | 7,41 | -1,98 | 8.678.231,68 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 8,15 | 0,62 | 44.636.294,59 | 13:00 | |
| MOGAN MOGAN ENERJI | 8,53 | -0,93 | 7.517.718,20 | 13:00 | |
| MOPAS MOPAS MARKETCILIK | 31,98 | -0,68 | 33.063.723,26 | 13:00 | |
| MPARK MLP SAGLIK | 315,25 | 0,08 | 79.686.977,00 | 13:00 | |
| MRGYO MARTI GMYO | 2,83 | -1,05 | 27.205.109,92 | 13:01 | |
| MRSHL MARSHALL | 1.654,00 | -1,14 | 14.234.616,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 5,88 | -2,00 | 12.380.277,53 | 13:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,58 | 1,84 | 8.480.645,72 | 13:01 | |
| MTRYO METRO YAT. ORT. | 8,07 | -0,12 | 787.404,93 | 12:53 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | -4,17 | 3.812.330,91 | 12:59 | |
| NATEN NATUREL ENERJI | 8,41 | -1,29 | 12.381.292,74 | 13:01 | |
| NETAS NETAS TELEKOM. | 64,65 | -2,93 | 16.408.519,45 | 12:59 | |
| NIBAS NIGBAS NIGDE BETON | 21,90 | -0,18 | 7.134.847,08 | 12:59 | |
| NTGAZ NATURELGAZ | 10,52 | -3,22 | 21.661.011,46 | 13:01 | |
| NTHOL NET HOLDING | 49,12 | -0,28 | 7.739.251,40 | 12:52 | |
| NUGYO NUROL GMYO | 9,04 | -0,88 | 4.764.031,75 | 13:00 | |
| NUHCM NUH CIMENTO | 225,90 | -1,18 | 4.869.052,10 | 13:00 | |
| OBAMS OBA MAKARNACILIK | 39,22 | -0,05 | 24.282.742,68 | 13:00 | |
| OBASE OBASE BILGISAYAR | 35,28 | -0,84 | 4.449.061,94 | 13:01 | |
| ODAS ODAS ELEKTRIK | 5,46 | 0,18 | 125.912.693,77 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 231,00 | -1,41 | 51.584.471,20 | 13:01 | |
| OFSYM OFIS YEM GIDA | 59,45 | 0,51 | 46.668.829,50 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 234,40 | 0,99 | 60.420.302,90 | 13:00 | |
| ONRYT ONUR TEKNOLOJI | 62,15 | -0,72 | 15.401.200,65 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,04 | 4,39 | 27.719.089,47 | 12:57 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,30 | -1,77 | 18.732.794,05 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,30 | -0,88 | 663.438,60 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,67 | -0,91 | 6.797.314,47 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,16 | 0,64 | 11.515.918,48 | 13:00 | |
| OTKAR OTOKAR | 460,00 | -2,34 | 67.157.348,75 | 13:00 | |
| OTTO OTTO HOLDING | 445,00 | -0,67 | 9.149.008,75 | 12:53 | |
| OYAKC OYAK CIMENTO | 21,68 | -1,54 | 329.458.528,54 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 52,10 | -3,70 | 12.103.806,95 | 13:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,43 | 0,58 | 1.516.823,79 | 13:01 | |
| OYYAT OYAK YATIRIM MENKUL | 39,94 | -0,35 | 6.358.336,28 | 13:01 | |
| OZATD OZATA DENIZCILIK | 175,20 | -2,99 | 32.035.384,20 | 13:01 | |
| OZGYO OZDERICI GMYO | 3,00 | 0,67 | 5.899.512,21 | 12:55 | |
| OZKGY OZAK GMYO | 14,92 | -0,13 | 10.586.028,83 | 13:00 | |
| OZRDN OZERDEN AMBALAJ | 11,25 | 2,09 | 997.111,26 | 13:01 | |
| OZSUB OZSU BALIK | 20,86 | 4,72 | 64.654.579,38 | 13:01 | |
| OZYSR OZYASAR TEL | 45,26 | -0,70 | 30.150.959,22 | 12:59 | |
| PAGYO PANORA GMYO | 80,60 | -0,49 | 4.717.914,80 | 13:00 | |
| PAHOL PASIFIK HOLDING | 1,65 | 10,00 | 68.510.044,35 | 13:00 | |
| PAMEL PAMEL ELEKTRIK | 84,05 | -0,53 | 2.202.563,55 | 12:56 | |
| PAPIL PAPILON SAVUNMA | 16,15 | 3,86 | 338.557.115,36 | 13:00 | |
| PARSN PARSAN | 87,70 | -0,28 | 6.721.867,55 | 12:55 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,60 | -1,01 | 100.582.886,70 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 28,08 | -0,85 | 231.178.871,70 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 22,14 | -0,09 | 6.879.346,94 | 13:00 | |
| PEKGY PEKER GMYO | 13,30 | 0,76 | 814.924.127,95 | 13:01 | |
| PENGD PENGUEN GIDA | 8,74 | 1,04 | 17.609.545,71 | 13:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,79 | -0,43 | 8.574.716,53 | 13:00 | |
| PETKM PETKIM | 17,04 | -0,70 | 484.629.657,24 | 13:01 | |
| PETUN PINAR ET VE UN | 11,05 | -1,25 | 6.671.834,28 | 13:00 | |
| PGSUS PEGASUS | 205,30 | -0,77 | 867.661.893,60 | 13:01 | |
| PINSU PINAR SU | 12,45 | -1,81 | 14.878.493,86 | 13:01 | |
| PKART PLASTIKKART | 72,75 | -1,69 | 3.822.591,85 | 13:00 | |
| PKENT PETROKENT TURIZM | 237,90 | 0,08 | 14.982.402,50 | 13:01 | |
| PLTUR PLATFORM TURIZM | 21,68 | -1,72 | 13.919.294,40 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 39,34 | -1,01 | 3.841.590,50 | 13:00 | |
| PNSUT PINAR SUT | 11,04 | -1,25 | 2.129.237,89 | 12:59 | |
| POLHO POLISAN HOLDING | 15,76 | -3,31 | 28.008.115,92 | 13:00 | |
| POLTK POLITEKNIK METAL | 8.340,00 | -1,48 | 9.639.205,00 | 13:00 | |
| PRDGS PARDUS GIRISIM | 6,08 | -1,14 | 4.653.878,64 | 13:00 | |
| PRKAB TURK PRYSMIAN KABLO | 37,12 | -1,07 | 8.347.919,34 | 13:01 | |
| PRKME PARK ELEK.MADENCILIK | 16,53 | -0,96 | 11.770.775,01 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,27 | -0,23 | 974.649,99 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 141,80 | 1,94 | 7.042.157,60 | 13:01 | |
| PSGYO PASIFIK GMYO | 2,70 | -1,46 | 224.704.435,44 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,90 | 0,28 | 824.346,60 | 12:55 | |
| QNBTR QNB BANK | 500,50 | 0,50 | 1.574.987,50 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,79 | -1,04 | 354.923.012,78 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 212,10 | 2,96 | 160.627.547,00 | 13:01 | |
| RAYSG RAY SIGORTA | 241,70 | -0,78 | 18.997.228,00 | 13:00 | |
| REEDR REEDER TEKNOLOJI | 8,01 | -6,10 | 448.786.303,62 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 166,90 | 0,24 | 48.209.254,80 | 13:01 | |
| RNPOL RAINBOW POLIKARBONAT | 49,52 | 0,94 | 8.527.907,72 | 13:01 | |
| RODRG RODRIGO TEKSTIL | 21,30 | 0,47 | 2.342.222,14 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,81 | 0,00 | 29.751.312,40 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 19,29 | -0,26 | 1.723.873,18 | 13:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,02 | -1,34 | 133.426.494,57 | 13:01 | |
| RYGYO REYSAS GMYO | 20,50 | 0,99 | 19.640.428,10 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 14,67 | -1,01 | 5.438.025,16 | 13:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,52 | 1,92 | 81.596.704,12 | 13:01 | |
| SAHOL SABANCI HOLDING | 78,35 | -1,26 | 1.188.551.354,45 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 6,11 | -1,93 | 2.649.437,70 | 12:59 | |
| SANEL SANEL MUHENDISLIK | 47,12 | 1,29 | 63.120.727,56 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 6,99 | -0,29 | 9.226.557,55 | 13:01 | |
| SANKO SANKO PAZARLAMA | 21,40 | -0,83 | 1.479.757,26 | 13:00 | |
| SARKY SARKUYSAN | 14,92 | 0,13 | 5.795.785,54 | 13:00 | |
| SASA SASA POLYESTER | 3,04 | 0,66 | 2.255.531.627,93 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 44,88 | -2,09 | 15.513.385,56 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,40 | -0,11 | 44.907.779,10 | 13:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,56 | -0,43 | 7.161.120,84 | 13:00 | |
| SEGYO SEKER GMYO | 6,87 | 6,51 | 191.220.468,30 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 8,60 | -0,23 | 818.381,87 | 12:57 | |
| SEKUR SEKURO PLASTIK | 4,23 | -4,94 | 5.562.719,81 | 13:00 | |
| SEKURR SEKURO PLASTIK - RHKP | 3,21 | -3,60 | 2.264.578,75 | 13:00 | |
| SELEC SELCUK ECZA DEPOSU | 68,65 | 0,37 | 7.776.357,90 | 13:01 | |
| SELVA SELVA GIDA | 1,98 | -2,46 | 44.082.538,50 | 13:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,72 | -0,68 | 13.116.853,50 | 13:00 | |
| SEYKM SEYITLER KIMYA | 5,95 | -1,00 | 2.329.681,76 | 12:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,88 | 0,70 | 4.386.585,97 | 13:01 | |
| SISE SISE CAM | 35,66 | -1,33 | 406.157.037,02 | 13:01 | |
| SKBNK SEKERBANK | 8,24 | -2,49 | 100.339.305,07 | 13:00 | |
| SKTAS SOKTAS | 4,64 | 0,43 | 30.259.389,70 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 280,00 | 0,00 | 6.788.040,00 | 12:55 | |
| SKYMD SEKER YATIRIM | 12,33 | -1,28 | 8.500.571,61 | 13:01 | |
| SMART SMARTIKS YAZILIM | 23,30 | -0,60 | 4.533.997,52 | 13:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,98 | 0,62 | 32.900.926,36 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 423,00 | 0,00 | 93.337.815,25 | 13:00 | |
| SNGYO SINPAS GMYO | 4,82 | -1,03 | 21.858.146,89 | 13:01 | |
| SNICA SANICA ISI SANAYI | 4,30 | 0,47 | 9.741.703,39 | 13:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 250,00 | 3,78 | 4.108.210,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 23,64 | 0,42 | 307.674,60 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 115,80 | 0,26 | 308.555,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,95 | -0,73 | 3.630.532,99 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 45,08 | -0,97 | 75.972.688,48 | 13:01 | |
| SONME SONMEZ FILAMENT | 146,70 | 4,64 | 6.857.089,80 | 13:00 | |
| SRVGY SERVET GMYO | 3,07 | -1,29 | 19.062.822,90 | 13:00 | |
| SUMAS SUMAS SUNI TAHTA | 283,00 | 1,07 | 37.356,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 35,58 | 0,62 | 4.866.406,68 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 49,96 | -2,61 | 66.540.852,56 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 10,23 | 0,29 | 10.327.409,81 | 13:00 | |
| TABGD TAB GIDA | 237,70 | -0,13 | 22.975.445,80 | 13:00 | |
| TARKM TARKIM BITKI KORUMA | 343,75 | -0,36 | 16.004.762,50 | 13:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,14 | -2,06 | 24.031.531,43 | 13:00 | |
| TATGD TAT GIDA | 12,82 | -1,38 | 4.379.983,97 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 263,75 | -1,68 | 195.024.819,00 | 13:01 | |
| TBORG T.TUBORG | 166,50 | 0,06 | 9.487.911,70 | 13:00 | |
| TCELL TURKCELL | 95,25 | -1,50 | 648.829.103,90 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 50,80 | -2,78 | 71.403.255,39 | 13:00 | |
| TDGYO TREND GMYO | 30,60 | 3,24 | 12.728.403,28 | 12:57 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,06 | 0,64 | 1.624.894.051,12 | 13:01 | |
| TEKTU TEK-ART TURIZM | 10,86 | -2,16 | 25.814.641,15 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,00 | 0,00 | 539.801.695,50 | 13:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,01 | 0,59 | 12.019.926,97 | 13:01 | |
| TGSAS TGS DIS TICARET | 182,00 | 1,68 | 7.342.871,40 | 12:54 | |
| THYAO TURK HAVA YOLLARI | 274,00 | -0,81 | 3.600.480.568,75 | 13:01 | |
| TKFEN TEKFEN HOLDING | 72,00 | -3,10 | 86.945.211,95 | 13:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,68 | -1,83 | 13.331.007,66 | 13:01 | |
| TLMAN TRABZON LIMAN | 92,70 | -1,54 | 3.136.894,65 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 269,50 | -2,00 | 3.837.949,50 | 12:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 108,90 | -1,36 | 81.741.798,30 | 13:00 | |
| TNZTP TAPDI TINAZTEPE | 21,76 | -1,18 | 10.403.072,98 | 13:00 | |
| TOASO TOFAS OTO. FAB. | 228,20 | -1,21 | 352.615.536,90 | 13:01 | |
| TRCAS TURCAS HOLDING | 38,70 | -2,27 | 15.184.358,66 | 13:00 | |
| TRGYO TORUNLAR GMYO | 73,10 | 0,00 | 34.845.565,55 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | 3,29 | 42.523.320,00 | 12:55 | |
| TRILC TURK ILAC SERUM | 18,84 | -0,89 | 12.449.170,29 | 13:00 | |
| TSGYO TSKB GMYO | 7,29 | -0,41 | 13.210.405,73 | 13:00 | |
| TSKB T.S.K.B. | 12,45 | 0,00 | 169.968.332,86 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,26 | -1,56 | 194.243.604,13 | 13:01 | |
| TTKOM TURK TELEKOM | 56,90 | -0,52 | 593.943.235,70 | 13:01 | |
| TTRAK TURK TRAKTOR | 530,00 | -1,58 | 25.044.517,00 | 13:01 | |
| TUCLK TUGCELIK | 9,16 | -0,76 | 6.658.629,00 | 13:00 | |
| TUKAS TUKAS | 2,64 | -1,12 | 133.206.832,42 | 13:01 | |
| TUPRS TUPRAS | 199,60 | -2,63 | 1.464.855.268,40 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,02 | -2,91 | 120.933.082,24 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,60 | -0,67 | 2.864.591,64 | 13:00 | |
| TURSG TURKIYE SIGORTA | 12,33 | -2,30 | 172.092.121,48 | 13:01 | |
| UFUK UFUK YATIRIM | 1.737,00 | -4,82 | 8.311.374,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 30,90 | -1,28 | 4.744.538,88 | 12:55 | |
| ULKER ULKER BISKUVI | 111,70 | -1,76 | 165.269.531,60 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 4,05 | -0,25 | 21.109.750,55 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 161,20 | 1,38 | 13.035.326,40 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 6,89 | -0,43 | 4.651.977,02 | 13:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,13 | -0,21 | 4.097.699,87 | 13:00 | |
| USAK USAK SERAMIK | 3,35 | -0,30 | 82.289.124,02 | 13:00 | |
| VAKBN VAKIFLAR BANKASI | 26,68 | 1,14 | 787.255.468,80 | 13:01 | |
| VAKFA VAKIF FAKTORING | 17,18 | 9,99 | 13.017.337,54 | 13:00 | |
| VAKFN VAKIF FIN. KIR. | 2,33 | 1,75 | 236.957.995,99 | 13:00 | |
| VAKKO VAKKO TEKSTIL | 58,20 | -1,10 | 5.864.340,75 | 13:00 | |
| VANGD VANET GIDA | 41,32 | -0,05 | 4.157.045,38 | 13:01 | |
| VBTYZ VBT YAZILIM | 16,61 | 0,06 | 9.582.771,35 | 13:00 | |
| VERTU VERUSATURK GIRISIM | 36,96 | 0,33 | 8.953.665,74 | 13:01 | |
| VERUS VERUSA HOLDING | 183,80 | -2,75 | 11.928.255,10 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | -0,84 | 13.765.454,56 | 13:01 | |
| VESTL VESTEL | 30,46 | -0,78 | 43.493.470,54 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 21,24 | 3,11 | 3.689.073,08 | 13:01 | |
| VKGYO VAKIF GMYO | 2,64 | 0,38 | 40.004.303,30 | 13:00 | |
| VKING VIKING KAGIT | 47,48 | 9,96 | 109.874.741,42 | 13:00 | |
| VRGYO VERA KONSEPT GMYO | 2,99 | 0,34 | 19.814.641,59 | 13:00 | |
| VSNMD VISNE MADENCILIK | 109,10 | -7,07 | 1.236.256.953,40 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 252,00 | 0,10 | 12.706.092,75 | 13:01 | |
| YATAS YATAS | 34,78 | 2,35 | 20.222.544,24 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,86 | 1,77 | 28.184.924,56 | 13:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,36 | -1,24 | 608.360,84 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,08 | -1,54 | 72.194.628,92 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,45 | 1,24 | 60.576.205,74 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 133,70 | -0,30 | 2.149.933,30 | 13:00 | |
| YGYO YESIL GMYO | 1,65 | 1,85 | 2.111.109,00 | 12:55 | |
| YIGIT YIGIT AKU | 24,80 | 1,72 | 50.568.101,64 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 33,54 | -2,22 | 2.899.158.002,42 | 13:01 | |
| YKSLN YUKSELEN CELIK | 5,91 | 0,85 | 11.798.849,15 | 13:00 | |
| YONGA YONGA MOBILYA | 65,00 | 0,15 | 180.693,20 | 12:55 | |
| YUNSA YUNSA | 9,06 | -2,58 | 53.131.293,52 | 13:01 | |
| YYAPI YESIL YAPI | 2,37 | 1,28 | 212.786.288,21 | 13:01 | |
| YYLGD YAYLA GIDA | 10,45 | -0,85 | 10.383.104,84 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,76 | 6,31 | 19.416.355,03 | 13:01 | |
| ZOREN ZORLU ENERJI | 3,31 | -0,30 | 88.476.122,75 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 22,24 | -0,71 | 9.075.372,24 | 12:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
