Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,83 | 2,07 | 67.455.073,32 | 12:42 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,99 | -0,99 | 23.649.269,76 | 12:41 | |
| AAGYO AGAOGLU GMYO | 16,22 | 1,31 | 178.388.666,80 | 12:42 | |
| ACSEL ACIPAYAM SELULOZ | 138,50 | 1,09 | 8.837.922,50 | 12:41 | |
| ADEL ADEL KALEMCILIK | 32,04 | 4,03 | 113.215.419,12 | 12:41 | |
| ADESE ADESE GAYRIMENKUL | 1,00 | 0,00 | 51.075.756,68 | 12:42 | |
| ADGYO ADRA GMYO | 53,90 | 0,47 | 7.568.890,10 | 12:37 | |
| AEFES ANADOLU EFES | 21,40 | 0,66 | 406.604.404,18 | 12:41 | |
| AFYON AFYON CIMENTO | 13,08 | -0,68 | 7.398.502,83 | 12:42 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,50 | -0,59 | 6.359.377,00 | 12:39 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 0,91 | 54.385.870,24 | 12:41 | |
| AGROT AGROTECH TEKNOLOJI | 2,75 | 0,36 | 27.873.540,20 | 12:42 | |
| AGYO ATAKULE GMYO | 7,97 | 0,50 | 580.554,32 | 12:42 | |
| AHGAZ AHLATCI DOGALGAZ | 36,82 | 0,99 | 66.477.198,66 | 12:42 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 62.186.725,30 | 12:42 | |
| AKBNK AKBANK | 77,40 | 0,19 | 3.282.863.387,55 | 12:42 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 22.512.906,00 | 12:40 | |
| AKENR AKENERJI | 12,46 | -0,95 | 60.705.792,79 | 12:42 | |
| AKFGY AKFEN GMYO | 2,87 | 0,70 | 31.431.441,22 | 12:42 | |
| AKFIS AKFEN INSAAT | 74,95 | 3,59 | 250.177.179,05 | 12:42 | |
| AKFYE AKFEN YEN. ENERJI | 23,60 | 6,79 | 116.224.777,94 | 12:42 | |
| AKGRT AKSIGORTA | 7,14 | -0,56 | 11.546.685,52 | 12:40 | |
| AKHAN AKHAN UN | 34,60 | -0,63 | 49.909.392,28 | 12:41 | |
| AKMGY AKMERKEZ GMYO | 244,30 | -0,24 | 1.011.356,50 | 12:37 | |
| AKSA AKSA | 11,68 | 0,43 | 66.239.406,64 | 12:42 | |
| AKSEN AKSA ENERJI | 82,95 | 0,42 | 96.675.068,15 | 12:41 | |
| AKSGY AKIS GMYO | 9,71 | -0,92 | 17.479.281,95 | 12:41 | |
| AKSUE AKSU ENERJI | 36,96 | 1,26 | 34.486.096,68 | 12:40 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,47 | 0,00 | 1.174.720,03 | 12:42 | |
| ALARK ALARKO HOLDING | 107,90 | 2,57 | 269.829.744,50 | 12:42 | |
| ALBRK ALBARAKA TURK | 8,31 | -0,48 | 28.549.716,81 | 12:41 | |
| ALCAR ALARKO CARRIER | 732,00 | 2,09 | 18.942.867,00 | 12:42 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,60 | -1,34 | 16.022.748,30 | 12:41 | |
| ALFAS ALFA SOLAR ENERJI | 48,22 | -0,17 | 71.088.782,04 | 12:42 | |
| ALGYO ALARKO GMYO | 3,99 | -0,99 | 50.819.024,11 | 12:41 | |
| ALKA ALKIM KAGIT | 9,49 | 1,61 | 9.941.948,38 | 12:40 | |
| ALKIM ALKIM KIMYA | 18,36 | 1,77 | 28.519.220,67 | 12:41 | |
| ALKLC ALTINKILIC GIDA VE SUT | 346,00 | 2,37 | 123.474.272,75 | 12:42 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,15 | -1,62 | 257.508.575,76 | 12:42 | |
| ALTNY ALTINAY SAVUNMA | 16,77 | 6,54 | 805.417.443,41 | 12:42 | |
| ALVES ALVES KABLO | 2,72 | 0,37 | 40.487.757,88 | 12:42 | |
| ANELE ANEL ELEKTRIK | 109,10 | -4,30 | 9.679.788,40 | 09:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,67 | -0,93 | 29.738.466,38 | 12:42 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,90 | -0,68 | 13.256.433,00 | 12:42 | |
| ANSGR ANADOLU SIGORTA | 27,74 | -1,21 | 16.585.267,10 | 12:41 | |
| ARASE DOGU ARAS ENERJI | 117,40 | 0,43 | 17.334.023,30 | 12:40 | |
| ARCLK ARCELIK | 103,00 | -1,06 | 126.651.888,50 | 12:42 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,05 | 1,06 | 86.971.219,90 | 12:42 | |
| ARENA ARENA BILGISAYAR | 27,54 | 0,00 | 8.691.951,76 | 12:42 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,64 | 0,46 | 70.563.629,80 | 12:42 | |
| ARMGD ARMADA GIDA | 173,60 | 1,22 | 50.919.190,90 | 12:41 | |
| ARSAN ARSAN HOLDING | 3,23 | 0,62 | 10.857.538,83 | 12:40 | |
| ARTMS ARTEMIS HALI | 44,16 | 1,52 | 42.726.024,18 | 12:40 | |
| ARZUM ARZUM EV ALETLERI | 2,03 | 0,00 | 6.950.612,52 | 12:41 | |
| ASELS ASELSAN | 359,25 | -0,62 | 5.179.547.164,25 | 12:42 | |
| ASGYO ASCE GMYO | 12,41 | 0,40 | 19.999.180,75 | 12:41 | |
| ASTOR ASTOR ENERJI | 286,00 | -1,29 | 1.905.013.047,00 | 12:42 | |
| ASUZU ANADOLU ISUZU | 58,95 | -0,76 | 6.907.797,95 | 12:41 | |
| ATAGY ATA GMYO | 11,65 | -1,19 | 820.506,08 | 12:40 | |
| ATAKP ATAKEY PATATES | 53,00 | 3,92 | 23.207.797,05 | 12:42 | |
| ATATP ATP YAZILIM | 225,00 | 4,02 | 159.591.559,80 | 12:42 | |
| ATATR ATA TURIZM | 15,93 | 1,27 | 240.482.489,10 | 12:42 | |
| ATEKS AKIN TEKSTIL | 129,90 | -2,33 | 479.331,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,60 | -0,65 | 1.690.861,92 | 12:40 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 111,00 | 0,00 | 1.589.631,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 15,07 | 1,62 | 3.416.972,55 | 12:38 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,86 | -1,27 | 23.721.770,34 | 12:42 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,13 | 0,24 | 6.453.968,50 | 12:41 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -0,36 | 7.345.815,85 | 12:42 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,69 | -0,95 | 2.487.940,97 | 12:39 | |
| AYCES ALTINYUNUS CESME | 583,00 | -0,77 | 36.966.068,00 | 12:42 | |
| AYDEM AYDEM ENERJI | 24,62 | -0,49 | 9.033.177,08 | 12:42 | |
| AYEN AYEN ENERJI | 36,86 | -4,71 | 78.153.754,76 | 12:42 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 240.801,00 | 09:55 | |
| AYGAZ AYGAZ | 208,90 | -0,29 | 30.425.626,90 | 12:42 | |
| AZTEK AZTEK TEKNOLOJI | 5,00 | -0,99 | 16.359.652,62 | 12:41 | |
| BAGFS BAGFAS | 26,20 | -1,50 | 7.625.211,52 | 12:41 | |
| BAHKM BAHADIR KIMYA | 114,80 | 1,68 | 21.429.593,00 | 12:42 | |
| BAKAB BAK AMBALAJ | 50,35 | -1,27 | 10.923.014,90 | 12:41 | |
| BALAT BALATACILAR BALATACILIK | 63,80 | 0,00 | 222.917,20 | 09:55 | |
| BALSU BALSU GIDA | 18,23 | -1,94 | 971.715.807,54 | 12:42 | |
| BANVT BANVIT | 174,70 | -0,74 | 39.696.994,10 | 12:40 | |
| BARMA BAREM AMBALAJ | 72,00 | -2,77 | 114.617.849,90 | 12:41 | |
| BASCM BASTAS BASKENT CIMENTO | 14,70 | 1,31 | 120.907,50 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,00 | -1,44 | 7.700.996,90 | 12:41 | |
| BAYRK BAYRAK TABAN SANAYI | 4,78 | 3,02 | 16.767.752,73 | 12:41 | |
| BEGYO BATI EGE GMYO | 4,25 | 1,67 | 18.497.597,88 | 12:41 | |
| BERA BERA HOLDING | 16,35 | 0,93 | 34.897.510,25 | 12:41 | |
| BESLR BESLER GIDA | 13,97 | -0,50 | 19.940.991,69 | 12:42 | |
| BESTE BEST BRANDS ENERJI | 33,46 | -0,24 | 130.400.756,66 | 12:42 | |
| BEYAZ BEYAZ FILO | 25,74 | 0,47 | 2.935.603,68 | 12:41 | |
| BFREN BOSCH FREN SISTEMLERI | 136,10 | 0,44 | 5.343.079,40 | 12:41 | |
| BIENY BIEN YAPI URUNLERI | 22,82 | 0,35 | 13.284.190,20 | 12:41 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,42 | 0,95 | 31.774.160,53 | 12:40 | |
| BIGEN BIRLESIM GRUP ENERJI | 83,00 | 0,30 | 3.103.121,00 | 09:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,50 | 3,19 | 42.305.875,30 | 12:42 | |
| BIMAS BIM MAGAZALAR | 370,25 | -1,13 | 1.283.912.237,00 | 12:42 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 171,10 | 0,65 | 15.572.288,60 | 12:41 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,12 | 3,48 | 206.318.029,86 | 12:42 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,22 | -1,73 | 102.384.683,47 | 12:41 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,94 | 0,54 | 4.905.933,38 | 12:42 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -1,19 | 48.399.754,00 | 12:42 | |
| BLCYT BILICI YATIRIM | 22,86 | 0,09 | 22.613.309,48 | 12:42 | |
| BLUME BLUME METAL KIMYA | 32,12 | 1,71 | 38.018.420,34 | 12:42 | |
| BMSCH BMS CELIK HASIR | 14,98 | -5,37 | 60.379.607,08 | 12:42 | |
| BMSTL BMS BIRLESIK METAL | 95,00 | 0,11 | 34.641.269,25 | 12:40 | |
| BNTAS BANTAS AMBALAJ | 6,45 | 0,00 | 12.244.295,38 | 12:42 | |
| BOBET BOGAZICI BETON SANAYI | 19,06 | 0,11 | 19.210.137,64 | 12:42 | |
| BORLS BORLEASE OTOMOTIV | 7,02 | 1,59 | 146.630.441,37 | 12:42 | |
| BORSK BOR SEKER | 6,10 | 1,33 | 24.507.851,14 | 12:42 | |
| BOSSA BOSSA | 6,48 | -0,31 | 8.136.615,25 | 12:40 | |
| BRISA BRISA | 87,35 | 0,06 | 3.727.998,05 | 12:35 | |
| BRKO BIRKO MENSUCAT | 12,70 | -2,31 | 520.700,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,64 | 773.073,92 | 12:41 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,75 | 0,97 | 15.203.078,50 | 12:42 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,29 | 1,74 | 47.518.062,22 | 12:41 | |
| BRMEN BIRLIK MENSUCAT | 19,20 | 3,50 | 1.364.025,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,00 | 4,04 | 839.819.632,00 | 12:40 | |
| BRYAT BORUSAN YAT. PAZ. | 1.918,00 | 2,62 | 80.503.442,00 | 12:41 | |
| BSOKE BATISOKE CIMENTO | 37,36 | 3,09 | 99.283.794,54 | 12:42 | |
| BTCIM BATI CIMENTO | 6,01 | -0,17 | 194.100.589,23 | 12:41 | |
| BUCIM BURSA CIMENTO | 5,75 | -0,17 | 9.223.030,76 | 12:40 | |
| BULGS BULLS GSYO | 40,98 | 0,05 | 32.778.339,16 | 12:42 | |
| BURCE BURCELIK | 40,30 | 0,30 | 46.877.151,16 | 12:41 | |
| BURVA BURCELIK VANA | 860,00 | -4,44 | 14.373.462,00 | 12:41 | |
| BVSAN BULBULOGLU VINC | 119,00 | 1,10 | 18.975.455,70 | 12:42 | |
| BYDNR BAYDONER RESTORANLARI | 36,20 | -3,47 | 13.084.347,26 | 12:41 | |
| CANTE CAN2 TERMIK | 1,39 | -0,71 | 99.664.779,03 | 12:42 | |
| CASA CASA EMTIA PETROL | 78,00 | 1,17 | 67.392,00 | 09:55 | |
| CATES CATES ELEKTRIK | 40,16 | 1,47 | 25.574.379,84 | 12:42 | |
| CCOLA COCA COLA ICECEK | 82,95 | 2,09 | 255.611.492,80 | 12:42 | |
| CELHA CELIK HALAT | 20,06 | 6,53 | 166.546.147,07 | 12:42 | |
| CEMAS CEMAS DOKUM | 4,74 | 5,33 | 74.594.536,15 | 12:41 | |
| CEMTS CEMTAS | 9,94 | 0,30 | 4.735.514,20 | 12:42 | |
| CEMZY CEM ZEYTIN | 13,48 | -6,19 | 138.990.448,14 | 12:42 | |
| CEOEM CEO EVENT MEDYA | 25,50 | 2,33 | 12.802.002,12 | 12:38 | |
| CGCAM CAGDAS CAM | 45,30 | 0,71 | 59.348.708,52 | 12:42 | |
| CIMSA CIMSA | 48,02 | -2,08 | 204.976.741,16 | 12:42 | |
| CLEBI CELEBI | 1.601,00 | -0,12 | 25.334.385,00 | 12:41 | |
| CMBTN CIMBETON | 1.652,00 | 5,69 | 67.650.292,00 | 12:41 | |
| CMENT CIMENTAS | 286,00 | 0,00 | 60.060,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,75 | 0,00 | 6.284.305,56 | 12:40 | |
| COSMO COSMOS YAT. HOLDING | 138,00 | -1,15 | 2.087.789,10 | 12:41 | |
| CRDFA CREDITWEST FAKTORING | 35,66 | -4,91 | 185.892.986,32 | 12:41 | |
| CRFSA CARREFOURSA | 151,40 | 1,75 | 29.083.813,90 | 12:41 | |
| CUSAN CUHADAROGLU METAL | 23,46 | 0,17 | 5.050.720,68 | 12:42 | |
| CVKMD CVK MADEN | 40,76 | 2,00 | 294.251.137,04 | 12:42 | |
| CWENE CW ENERJI | 36,96 | 0,43 | 92.208.231,44 | 12:42 | |
| DAGI DAGI GIYIM | 8,49 | 1,56 | 26.967.229,01 | 12:41 | |
| DAPGM DAP GAYRIMENKUL | 10,12 | -1,75 | 166.758.535,33 | 12:42 | |
| DARDL DARDANEL | 2,00 | 0,00 | 11.749.862,74 | 12:42 | |
| DCTTR DCT TRADING DIS TICARET | 12,54 | 0,88 | 18.271.615,09 | 12:41 | |
| DENGE DENGE HOLDING | 2,46 | 0,82 | 13.294.492,24 | 12:40 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,28 | -0,75 | 32.757.628,44 | 12:41 | |
| DERIM DERIMOD | 36,88 | -0,22 | 2.746.852,02 | 12:42 | |
| DESA DESA DERI | 10,50 | -2,23 | 10.380.121,81 | 12:41 | |
| DESPC DESPEC BILGISAYAR | 43,28 | -0,05 | 8.368.155,74 | 12:41 | |
| DEVA DEVA HOLDING | 70,50 | 1,00 | 11.107.511,75 | 12:40 | |
| DGATE DATAGATE BILGISAYAR | 120,90 | 1,17 | 8.888.391,40 | 12:41 | |
| DGGYO DOGUS GMYO | 39,82 | -0,25 | 6.802.858,10 | 12:40 | |
| DGNMO DOGANLAR MOBILYA | 8,69 | 0,12 | 9.182.554,82 | 12:41 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,66 | -2,91 | 223.370,28 | 09:55 | |
| DITAS DITAS BDY | 32,76 | -5,92 | 74.983.485,92 | 12:41 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,49 | 13.793.508,83 | 12:41 | |
| DMRGD DMR UNLU MAMULLER | 11,24 | 0,99 | 190.321.145,13 | 12:41 | |
| DMSAS DEMISAS DOKUM | 10,20 | 2,10 | 47.775.615,71 | 12:40 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,84 | -1,71 | 6.714.207,14 | 12:38 | |
| DOAS DOGUS OTOMOTIV | 182,80 | -0,60 | 87.772.676,40 | 12:42 | |
| DOCO DO-CO | 11.702,50 | -1,29 | 45.023.095,00 | 12:41 | |
| DOFER DOFER YAPI MALZEMELERI | 32,08 | -1,29 | 9.927.748,18 | 12:42 | |
| DOFRB DOF ROBOTIK | 184,20 | 8,99 | 1.068.741.401,00 | 12:42 | |
| DOGUB DOGUSAN | 91,20 | -2,77 | 10.638.747,90 | 12:40 | |
| DOHOL DOGAN HOLDING | 21,14 | 0,00 | 129.122.161,98 | 12:42 | |
| DOKTA DOKTAS DOKUMCULUK | 24,76 | 0,32 | 2.916.339,32 | 12:34 | |
| DSTKF DESTEK FINANS FAKTORING | 3.450,00 | -0,43 | 878.646.047,50 | 12:42 | |
| DUNYH DUNYA HOLDING | 113,50 | 0,44 | 28.999.775,40 | 12:42 | |
| DURDO DURAN DOGAN BASIM | 5,27 | 0,19 | 5.807.891,69 | 12:41 | |
| DURKN DURUKAN SEKERLEME | 20,74 | 0,29 | 29.819.001,98 | 12:42 | |
| DYOBY DYO BOYA | 14,55 | 0,62 | 10.424.535,79 | 12:40 | |
| DZGYO DENIZ GMYO | 8,34 | -0,83 | 20.605.475,30 | 12:42 | |
| EBEBK EBEBEK MAGAZACILIK | 73,90 | 0,20 | 7.932.415,75 | 12:42 | |
| ECILC ECZACIBASI ILAC | 76,35 | 0,07 | 86.205.595,10 | 12:42 | |
| ECOGR ECOGREEN ENERJI | 42,90 | 1,42 | 114.821.279,86 | 12:41 | |
| ECZYT ECZACIBASI YATIRIM | 301,00 | -3,83 | 83.557.232,25 | 12:42 | |
| EDATA E-DATA TEKNOLOJI | 18,50 | -1,07 | 20.148.102,65 | 12:42 | |
| EDIP EDIP GAYRIMENKUL | 36,88 | 0,22 | 9.997.214,42 | 12:40 | |
| EFOR EFOR YATIRIM | 16,90 | -0,59 | 918.511.887,08 | 12:42 | |
| EGEEN EGE ENDUSTRI | 5.597,50 | 1,63 | 51.327.972,50 | 12:41 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,08 | -0,07 | 27.868.422,68 | 12:42 | |
| EGEPO NASMED EGEPOL | 19,01 | 2,15 | 13.751.324,75 | 12:41 | |
| EGGUB EGE GUBRE | 100,40 | 0,45 | 17.064.974,30 | 12:41 | |
| EGPRO EGE PROFIL | 39,78 | 0,45 | 57.547.307,34 | 12:42 | |
| EGSER EGE SERAMIK | 3,36 | -1,18 | 4.130.020,64 | 12:42 | |
| EKDMR EKINCILER DEMIR CELIK | 59,75 | 2,58 | 1.328.886.798,80 | 12:42 | |
| EKGYO EMLAK KONUT GMYO | 20,80 | -0,76 | 694.418.239,58 | 12:42 | |
| EKIZ EKIZ KIMYA | 84,35 | 0,00 | 27.498,10 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 7,23 | 0,70 | 59.922.440,05 | 12:41 | |
| EKSUN EKSUN GIDA | 6,78 | -1,74 | 11.915.621,28 | 12:42 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,22 | -1,51 | 27.463.473,44 | 12:41 | |
| EMKEL EMEK ELEKTRIK | 18,86 | 1,67 | 130.725.576,71 | 12:42 | |
| EMNIS EMINIS AMBALAJ | 155,50 | 0,13 | 120.357,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 75,75 | 3,84 | 142.530.580,00 | 12:42 | |
| ENDAE ENDA ENERJI HOLDING | 17,85 | 1,48 | 46.110.666,99 | 12:41 | |
| ENERY ENERYA ENERJI | 9,73 | 0,21 | 108.313.856,70 | 12:41 | |
| ENJSA ENERJISA ENERJI | 103,60 | 0,88 | 59.489.870,30 | 12:42 | |
| ENKAI ENKA INSAAT | 90,70 | -0,17 | 295.656.962,85 | 12:42 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 191.095,10 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 6,01 | -0,66 | 127.680.298,56 | 12:42 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,83 | 0,21 | 49.462.900,63 | 12:42 | |
| EPLAS EGEPLAST | 5,62 | 0,00 | 7.664.493,15 | 12:42 | |
| ERBOS ERBOSAN | 171,30 | 1,48 | 4.241.783,20 | 12:41 | |
| ERCB ERCIYAS CELIK BORU | 49,78 | 2,05 | 26.641.959,32 | 12:42 | |
| EREGL EREGLI DEMIR CELIK | 41,94 | -0,43 | 3.112.220.513,90 | 12:42 | |
| ERSU ERSU GIDA | 23,90 | -0,42 | 1.530.380,36 | 12:40 | |
| ESCAR ESCAR FILO | 46,48 | 0,48 | 25.238.040,26 | 12:39 | |
| ESCOM ESCORT TEKNOLOJI | 5,70 | -2,40 | 74.232.482,32 | 12:42 | |
| ESEN ESENBOGA ELEKTRIK | 3,70 | -0,27 | 66.764.946,95 | 12:42 | |
| ETILR ETILER GIDA | 5,34 | 0,56 | 8.665.168,58 | 12:41 | |
| ETYAT EURO TREND YAT. ORT. | 12,98 | -2,41 | 4.968.626,29 | 12:38 | |
| EUHOL EURO YATIRIM HOLDING | 10,60 | -1,40 | 577.148,80 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,39 | -1,81 | 5.947.781,57 | 12:41 | |
| EUPWR EUROPOWER ENERJI | 78,50 | 0,38 | 613.169.173,85 | 12:42 | |
| EUREN EUROPEN ENDUSTRI | 4,48 | 0,22 | 34.884.165,20 | 12:42 | |
| EUYO EURO YAT. ORT. | 5,82 | 0,17 | 2.587.829,14 | 12:42 | |
| EYGYO EYG GMYO | 2,43 | 0,41 | 14.273.343,98 | 12:40 | |
| FADE FADE GIDA | 15,20 | -2,06 | 10.002.122,39 | 12:41 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 0,33 | 90.523.048,66 | 12:41 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,19 | -0,09 | 6.441.070,56 | 12:42 | |
| FMIZP F-M IZMIT PISTON | 291,75 | 0,60 | 3.082.523,75 | 12:40 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,40 | -0,92 | 50.936.486,51 | 12:42 | |
| FORMT FORMET METAL VE CAM | 2,25 | 2,27 | 42.131.080,59 | 12:41 | |
| FORTE FORTE BILGI ILETISIM | 96,00 | 2,35 | 147.399.479,80 | 12:42 | |
| FRIGO FRIGO PAK GIDA | 1,84 | -2,65 | 20.573.176,06 | 12:42 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,20 | -0,06 | 43.273.663,86 | 12:41 | |
| FROTO FORD OTOSAN | 85,60 | -0,75 | 697.214.614,90 | 12:42 | |
| FZLGY FUZUL GMYO | 13,84 | -0,43 | 48.713.089,19 | 12:42 | |
| GARAN GARANTI BANKASI | 137,50 | -0,65 | 970.478.453,70 | 12:42 | |
| GARFA GARANTI FAKTORING | 29,30 | -0,27 | 6.135.967,50 | 12:41 | |
| GATEG GATE GROUP TEKNOLOJI | 286,00 | 2,14 | 761.332,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,17 | 1,27 | 54.845.017,19 | 12:42 | |
| GEDZA GEDIZ AMBALAJ | 30,76 | -0,39 | 7.518.319,30 | 12:42 | |
| GENIL GEN ILAC | 9,46 | 1,50 | 144.544.081,50 | 12:42 | |
| GENKM GENTAS KIMYA | 14,02 | -0,43 | 179.362.051,52 | 12:42 | |
| GENTS GENTAS | 6,28 | -0,48 | 34.044.154,85 | 12:42 | |
| GEREL GERSAN ELEKTRIK | 46,74 | -0,04 | 194.154.658,44 | 12:42 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 69,00 | 0,51 | 91.467.161,10 | 12:42 | |
| GIPTA GIPTA OFIS KIRTASIYE | 73,45 | 6,60 | 130.904.184,80 | 12:42 | |
| GLBMD GLOBAL MEN. DEG. | 13,60 | -2,58 | 6.180.795,26 | 12:40 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,15 | -0,34 | 14.823.441,25 | 12:41 | |
| GLRMK GULERMAK AGIR SANAYI | 174,60 | 1,51 | 191.808.954,50 | 12:41 | |
| GLRYH GULER YAT. HOLDING | 3,20 | 0,63 | 10.741.501,67 | 12:42 | |
| GLYHO GLOBAL YAT. HOLDING | 18,16 | 3,65 | 40.139.899,31 | 12:41 | |
| GMTAS GIMAT MAGAZACILIK | 45,30 | -0,88 | 19.538.960,66 | 12:40 | |
| GOKNR GOKNUR GIDA | 24,22 | -0,16 | 40.514.989,48 | 12:41 | |
| GOLTS GOLTAS CIMENTO | 324,50 | 1,01 | 19.808.486,50 | 12:39 | |
| GOODY GOOD-YEAR | 17,59 | -1,79 | 95.523.179,89 | 12:42 | |
| GOZDE GOZDE GIRISIM | 23,90 | 0,67 | 11.761.527,20 | 12:42 | |
| GRNYO GARANTI YAT. ORT. | 17,81 | -1,11 | 1.525.856,23 | 12:41 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 307,75 | 0,24 | 40.638.592,50 | 12:41 | |
| GRTHO GRAINTURK HOLDING | 242,50 | -1,18 | 49.955.244,00 | 12:41 | |
| GSDDE GSD DENIZCILIK | 12,15 | 0,91 | 20.932.838,56 | 12:42 | |
| GSDHO GSD HOLDING | 5,54 | 1,28 | 30.102.311,64 | 12:42 | |
| GSRAY GALATASARAY SPORTIF | 1,03 | 0,98 | 45.479.928,41 | 12:42 | |
| GUBRF GUBRE FABRIK. | 465,00 | -3,07 | 628.535.340,25 | 12:42 | |
| GUNDG GUNDOGDU GIDA | 1.559,00 | 3,93 | 289.746.878,00 | 12:42 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,15 | 29.818.128,16 | 12:42 | |
| GZNMI GEZINOMI SEYAHAT | 64,20 | 0,31 | 27.283.071,50 | 12:41 | |
| HALKB T. HALK BANKASI | 43,24 | -1,82 | 838.032.216,02 | 12:42 | |
| HATEK HATAY TEKSTIL | 16,22 | 2,27 | 11.622.988,62 | 12:41 | |
| HATSN HATSAN GEMI | 60,20 | -1,23 | 97.440.794,15 | 12:42 | |
| HDFGS HEDEF GIRISIM | 2,52 | 0,00 | 43.199.921,68 | 12:42 | |
| HEDEF HEDEF HOLDING | 149,80 | 3,67 | 271.965.492,70 | 12:42 | |
| HEKTS HEKTAS | 3,33 | -2,35 | 687.887.950,17 | 12:42 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,06 | 1,47 | 49.089.925,53 | 12:42 | |
| HLGYO HALK GMYO | 5,87 | -0,51 | 37.618.473,90 | 12:42 | |
| HOROZ HOROZ LOJISTIK | 65,90 | -3,09 | 71.962.140,25 | 12:42 | |
| HRKET HAREKET PROJE TASIMACILIGI | 111,20 | 1,92 | 150.981.634,60 | 12:42 | |
| HTTBT HITIT BILGISAYAR | 39,98 | 0,30 | 4.914.765,58 | 12:39 | |
| HUBVC HUB GIRISIM | 2,97 | 5,69 | 6.435.673,20 | 12:41 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,03 | 1,77 | 99.526.851,60 | 12:41 | |
| HURGZ HURRIYET GZT. | 6,57 | -0,15 | 6.443.252,51 | 12:41 | |
| ICBCT ICBC TURKEY BANK | 21,22 | -2,84 | 68.379.638,68 | 12:42 | |
| ICUGS ICU GIRISIM | 5,67 | 0,18 | 43.088.586,38 | 12:42 | |
| IDGYO IDEALIST GMYO | 5,22 | -3,87 | 6.468.017,75 | 12:40 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 145,90 | 2,82 | 292.820.892,60 | 12:42 | |
| IHAAS IHLAS HABER AJANSI | 60,30 | -4,29 | 30.441.596,20 | 12:41 | |
| IHEVA IHLAS EV ALETLERI | 2,10 | -0,47 | 921.659,15 | 12:38 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,00 | 5.289.096,49 | 12:40 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 163.387.410,25 | 12:42 | |
| IHLGM IHLAS GAYRIMENKUL | 1,87 | -0,53 | 10.830.967,00 | 12:41 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 6.334.457,87 | 12:41 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 18.000.699,07 | 12:42 | |
| INDES INDEKS BILGISAYAR | 11,25 | 0,27 | 29.766.241,03 | 12:42 | |
| INFO INFO YATIRIM | 7,90 | -1,25 | 170.018.335,76 | 12:41 | |
| INGRM INGRAM BILISIM | 416,00 | 1,22 | 5.443.535,25 | 12:41 | |
| INTEK INNOSA TEKNOLOJI | 225,10 | 0,00 | 190.434,60 | 09:55 | |
| INTEM INTEMA | 254,75 | 0,59 | 4.715.910,25 | 12:40 | |
| INVEO INVEO YATIRIM HOLDING | 8,37 | 3,98 | 51.795.691,62 | 12:42 | |
| INVES INVESTCO HOLDING | 729,50 | 0,41 | 15.117.084,50 | 12:40 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 96.915,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 455.002,50 | 3,41 | 910.005,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,73 | -0,07 | 2.028.945.640,58 | 12:42 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,75 | -2,70 | 58.192.012,85 | 12:42 | |
| ISFIN IS FIN.KIR. | 20,22 | 0,30 | 31.412.506,90 | 12:41 | |
| ISGSY IS GIRISIM | 122,50 | -4,07 | 106.179.278,30 | 12:41 | |
| ISGYO IS GMYO | 26,08 | -4,47 | 222.254.109,46 | 12:41 | |
| ISKPL ISIK PLASTIK | 6,44 | 0,16 | 175.030.382,89 | 12:42 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,46 | -0,38 | 46.317.696,86 | 12:42 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,61 | 0,79 | 5.537.822,73 | 12:40 | |
| ISYAT IS YAT. ORT. | 8,89 | 7,37 | 88.595.850,98 | 12:42 | |
| IZENR IZDEMIR ENERJI | 10,05 | -0,69 | 111.412.216,70 | 12:41 | |
| IZFAS IZMIR FIRCA | 65,15 | -0,08 | 200.499.197,00 | 12:42 | |
| IZINV IZ YATIRIM HOLDING | 65,60 | -2,81 | 11.971.251,90 | 12:39 | |
| IZMDC IZMIR DEMIR CELIK | 8,74 | 4,05 | 33.459.938,20 | 12:42 | |
| JANTS JANTSA JANT SANAYI | 15,96 | 0,38 | 7.217.634,42 | 12:41 | |
| KAPLM KAPLAMIN | 541,50 | 0,56 | 14.888.975,00 | 12:41 | |
| KAREL KAREL ELEKTRONIK | 10,27 | 0,88 | 67.608.921,80 | 12:42 | |
| KARSN KARSAN OTOMOTIV | 13,00 | -0,61 | 47.220.759,58 | 12:42 | |
| KARTN KARTONSAN | 141,40 | 3,21 | 46.729.189,20 | 12:42 | |
| KATMR KATMERCILER EKIPMAN | 2,74 | 1,86 | 392.587.578,53 | 12:42 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,37 | 0,69 | 12.943.585,91 | 12:42 | |
| KBORU KUZEY BORU | 26,38 | -0,60 | 73.985.276,88 | 12:41 | |
| KCAER KOCAER CELIK | 14,89 | -1,39 | 132.655.469,25 | 12:41 | |
| KCHOL KOC HOLDING | 196,70 | -0,76 | 1.577.680.380,05 | 12:42 | |
| KENT KENT GIDA | 374,00 | 0,13 | 59.840,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,00 | -0,14 | 282.926,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,35 | -0,53 | 16.628.747,86 | 12:42 | |
| KGYO KORAY GMYO | 11,80 | 1,20 | 71.689.567,40 | 12:41 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,19 | -0,18 | 5.991.412,46 | 12:40 | |
| KLGYO KILER GMYO | 5,04 | 0,20 | 19.403.530,52 | 12:41 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,16 | 0,13 | 12.693.283,26 | 12:42 | |
| KLMSN KLIMASAN KLIMA | 33,62 | 7,96 | 70.672.289,06 | 12:42 | |
| KLNMA T. KALKINMA BANK. | 9,11 | -0,11 | 98.971,04 | 09:55 | |
| KLRHO KILER HOLDING | 92,30 | 3,30 | 235.937.013,45 | 12:42 | |
| KLSER KALESERAMIK | 27,50 | 0,36 | 17.302.081,14 | 12:42 | |
| KLSYN KOLEKSIYON MOBILYA | 14,04 | 3,62 | 41.241.830,80 | 12:42 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,85 | -0,40 | 57.206.165,10 | 12:42 | |
| KMPUR KIMTEKS POLIURETAN | 18,97 | -0,42 | 11.571.869,36 | 12:41 | |
| KNFRT KONFRUT TARIM | 13,20 | -0,75 | 18.592.092,15 | 12:42 | |
| KOCMT KOC METALURJI | 3,32 | 1,22 | 284.959.531,07 | 12:42 | |
| KONKA KONYA KAGIT | 14,29 | 0,07 | 20.861.446,19 | 12:41 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 4.264.487,10 | 09:55 | |
| KONYA KONYA CIMENTO | 3.865,00 | 2,79 | 37.736.492,50 | 12:42 | |
| KOPOL KOZA POLYESTER | 7,34 | 1,52 | 123.557.259,09 | 12:42 | |
| KORDS KORDSA TEKNIK TEKSTIL | 68,95 | -0,07 | 32.890.554,70 | 12:41 | |
| KOTON KOTON MAGAZACILIK | 14,69 | 0,69 | 24.640.082,68 | 12:42 | |
| KRDMA KARDEMIR (A) | 40,16 | 0,20 | 289.715.555,20 | 12:41 | |
| KRDMB KARDEMIR (B) | 137,20 | 1,48 | 254.139.326,10 | 12:41 | |
| KRDMD KARDEMIR (D) | 40,88 | 0,79 | 1.117.462.447,80 | 12:42 | |
| KRGYO KORFEZ GMYO | 2,63 | 0,38 | 6.284.591,11 | 12:38 | |
| KRONT KRON TEKNOLOJI | 22,80 | 3,92 | 27.671.670,58 | 12:41 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,11 | 6.565.104,82 | 12:40 | |
| KRSTL KRISTAL KOLA | 11,28 | 2,64 | 47.962.048,38 | 12:41 | |
| KRTEK KARSU TEKSTIL | 23,00 | 0,00 | 925.055,32 | 12:40 | |
| KRVGD KERVAN GIDA | 2,88 | 0,35 | 3.775.828,53 | 12:42 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 281.790,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,80 | 2,04 | 1.406.124.888,20 | 12:42 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 100,20 | 1,01 | 77.525.093,35 | 12:42 | |
| KUTPO KUTAHYA PORSELEN | 88,20 | 0,63 | 6.366.245,80 | 12:40 | |
| KUVVA KUVVA GIDA | 140,00 | 0,36 | 6.787.556,40 | 12:39 | |
| KUYAS KUYAS YATIRIM | 68,20 | 0,29 | 241.138.193,80 | 12:41 | |
| KZBGY KIZILBUK GYO | 2,71 | -3,21 | 146.540.079,11 | 12:41 | |
| KZGYO KUZUGRUP GMYO | 22,44 | 0,36 | 6.434.484,66 | 12:41 | |
| LIDER LDR TURIZM | 81,60 | -2,16 | 58.782.904,70 | 12:42 | |
| LIDFA LIDER FAKTORING | 3,08 | -1,28 | 15.977.079,85 | 12:41 | |
| LILAK LILA KAGIT | 37,40 | 0,27 | 85.412.815,50 | 12:42 | |
| LINK LINK BILGISAYAR | 7,19 | 0,28 | 99.064.036,98 | 12:42 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,32 | -1,42 | 7.933.768,36 | 12:42 | |
| LMKDC LIMAK DOGU ANADOLU | 27,14 | -0,59 | 23.228.183,12 | 12:42 | |
| LOGO LOGO YAZILIM | 138,70 | 2,14 | 48.875.885,50 | 12:41 | |
| LRSHO LORAS HOLDING | 3,41 | 0,59 | 17.815.705,45 | 12:41 | |
| LUKSK LUKS KADIFE | 105,20 | 0,48 | 4.017.907,40 | 12:40 | |
| LXGYO LUXERA GMYO | 15,62 | 0,13 | 63.534.156,41 | 12:41 | |
| LYDHO LYDIA HOLDING | 180,90 | 0,50 | 44.850.131,00 | 12:42 | |
| LYDYE LYDIA YESIL ENERJI | 12.967,50 | -1,39 | 7.700.680,00 | 12:34 | |
| MAALT MARMARIS ALTINYUNUS | 1.190,00 | 0,85 | 40.325.642,00 | 12:41 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,20 | -1,21 | 12.830.530,56 | 12:42 | |
| MAGEN MARGUN ENERJI | 31,50 | -2,78 | 331.171.033,84 | 12:42 | |
| MAKIM MAKIM MAKINE | 19,15 | -0,42 | 39.349.085,34 | 12:40 | |
| MAKTK MAKINA TAKIM | 12,40 | 1,22 | 26.372.063,86 | 12:41 | |
| MANAS MANAS ENERJI YONETIMI | 29,98 | -0,07 | 287.650.171,94 | 12:42 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,19 | -1,20 | 17.565.223,99 | 12:41 | |
| MARKA MARKA YATIRIM HOLDING | 93,40 | -0,64 | 33.383.508,15 | 12:42 | |
| MARMR MARMARA HOLDING | 2,64 | 6,45 | 836.024.485,45 | 12:42 | |
| MARTI MARTI OTEL | 1,72 | -2,27 | 32.132.936,68 | 12:41 | |
| MAVI MAVI GIYIM | 39,02 | -2,16 | 91.827.783,00 | 12:42 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 173,60 | -0,23 | 159.100.009,30 | 12:42 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,88 | 1,55 | 3.559.480,88 | 12:40 | |
| MEGAP MEGA POLIETILEN | 2,17 | -0,46 | 510.240,78 | 09:55 | |
| MEGMT MEGA METAL | 79,10 | 0,32 | 105.381.472,05 | 12:42 | |
| MEKAG MEKA GLOBAL MAKINE | 3,52 | 0,57 | 10.336.973,27 | 12:38 | |
| MEPET BREAK MOLA TURIZM | 22,84 | 0,44 | 1.992.265,02 | 12:37 | |
| MERCN MERCAN KIMYA | 27,84 | 6,26 | 125.078.223,26 | 12:42 | |
| MERIT MERIT TURIZM | 17,07 | 0,18 | 21.445.215,34 | 12:38 | |
| MERKO MERKO GIDA | 1,67 | 1,21 | 15.657.600,75 | 12:41 | |
| METRO METRO HOLDING | 8,69 | 2,12 | 27.014.343,12 | 12:41 | |
| MEYSU MEYSU GIDA | 14,14 | -0,77 | 46.320.381,91 | 12:42 | |
| MGROS MIGROS TICARET | 672,00 | -2,40 | 489.074.782,00 | 12:42 | |
| MHRGY MHR GMYO | 4,00 | 4,44 | 11.977.316,25 | 12:42 | |
| MIATK MIA TEKNOLOJI | 38,96 | -1,77 | 408.253.283,14 | 12:42 | |
| MMCAS MMC SAN. VE TIC. YAT. | 64,00 | -6,98 | 256.000,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 11,52 | -0,09 | 9.332.416,10 | 12:41 | |
| MNDTR MONDI TURKEY | 5,87 | -0,17 | 3.755.586,25 | 12:41 | |
| MOBTL MOBILTEL ILETISIM | 13,38 | 0,83 | 20.229.769,53 | 12:37 | |
| MOGAN MOGAN ENERJI | 14,08 | 0,57 | 117.519.561,71 | 12:42 | |
| MOPAS MOPAS MARKETCILIK | 34,12 | 1,25 | 62.582.733,66 | 12:42 | |
| MPARK MLP SAGLIK | 430,25 | 1,00 | 60.053.609,50 | 12:42 | |
| MRGYO MARTI GMYO | 1,57 | -0,63 | 15.732.317,57 | 12:42 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 53.439.867,00 | 12:39 | |
| MSGYO MISTRAL GMYO | 6,29 | 0,48 | 4.163.425,86 | 12:41 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,12 | -1,63 | 11.325.654,42 | 12:39 | |
| MTRYO METRO YAT. ORT. | 10,80 | 2,08 | 1.519.141,50 | 12:40 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,96 | 0,85 | 1.471.330,76 | 12:41 | |
| NATEN NATUREL ENERJI | 6,57 | 0,15 | 14.790.233,66 | 12:40 | |
| NETAS NETAS TELEKOM. | 64,70 | -0,23 | 10.165.077,15 | 12:41 | |
| NETCD NETCAD YAZILIM | 154,90 | -1,96 | 666.554.652,50 | 12:42 | |
| NIBAS NIGBAS NIGDE BETON | 4,25 | 0,71 | 12.651.297,75 | 12:41 | |
| NTGAZ NATURELGAZ | 11,45 | 0,17 | 13.530.050,57 | 12:41 | |
| NTHOL NET HOLDING | 44,28 | -0,23 | 18.775.816,36 | 12:40 | |
| NUGYO NUROL GMYO | 9,57 | -0,83 | 5.381.808,68 | 12:41 | |
| NUHCM NUH CIMENTO | 222,00 | -0,40 | 5.312.878,70 | 12:41 | |
| OBAMS OBA MAKARNACILIK | 6,43 | -0,46 | 56.359.905,32 | 12:42 | |
| OBASE OBASE BILGISAYAR | 39,18 | 2,08 | 13.470.077,80 | 12:42 | |
| ODAS ODAS ELEKTRIK | 8,43 | 0,36 | 302.323.547,49 | 12:42 | |
| ODINE ODINE TEKNOLOJI | 1.849,00 | -1,12 | 195.313.858,00 | 12:42 | |
| OFSYM OFIS YEM GIDA | 57,05 | 0,26 | 12.029.920,80 | 12:41 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,00 | 0,40 | 15.817.767,00 | 12:40 | |
| ONRYT ONUR TEKNOLOJI | 66,90 | 6,95 | 102.932.395,85 | 12:42 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,17 | 5,30 | 8.864.937,62 | 12:40 | |
| ORGE ORGE ENERJI ELEKTRIK | 118,10 | -3,51 | 57.462.553,20 | 12:41 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 127.803,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,49 | 3,54 | 53.966.785,33 | 12:42 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,96 | -1,01 | 25.703.128,03 | 12:42 | |
| OTKAR OTOKAR | 375,00 | 2,39 | 609.667.311,00 | 12:42 | |
| OTTO OTTO HOLDING | 175,70 | -0,73 | 18.870.534,60 | 12:41 | |
| OYAKC OYAK CIMENTO | 20,78 | -0,19 | 127.023.025,00 | 12:42 | |
| OYAYO OYAK YAT. ORT. | 49,30 | -0,64 | 2.339.932,38 | 12:41 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,98 | -0,37 | 1.118.576,43 | 12:41 | |
| OYYAT OYAK YATIRIM MENKUL | 42,50 | -0,65 | 4.791.908,80 | 12:41 | |
| OZATD OZATA DENIZCILIK | 1.559,00 | -1,02 | 214.137.856,00 | 12:42 | |
| OZGYO OZDERICI GMYO | 2,15 | 0,00 | 7.199.745,50 | 12:40 | |
| OZKGY OZAK GMYO | 15,35 | -0,26 | 16.461.433,83 | 12:42 | |
| OZRDN OZERDEN AMBALAJ | 28,94 | -0,21 | 903.990,98 | 12:26 | |
| OZSUB OZSU BALIK | 33,40 | 1,89 | 33.077.252,94 | 12:40 | |
| OZYSR OZYASAR TEL | 12,64 | 2,76 | 23.426.388,23 | 12:39 | |
| PAGYO PANORA GMYO | 143,30 | -0,62 | 3.244.793,70 | 12:36 | |
| PAHOL PASIFIK HOLDING | 1,54 | 2,67 | 272.710.828,95 | 12:42 | |
| PAMEL PAMEL ELEKTRIK | 87,10 | -1,19 | 23.379.961,35 | 12:41 | |
| PAPIL PAPILON SAVUNMA | 16,22 | 3,84 | 452.881.848,43 | 12:42 | |
| PARSN PARSAN | 89,65 | 1,82 | 42.669.173,20 | 12:41 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,40 | 1,49 | 174.672.450,80 | 12:42 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 505.219.276,70 | 12:41 | |
| PCILT PC ILETISIM MEDYA | 33,16 | -0,12 | 20.300.344,24 | 12:40 | |
| PEKGY PEKER GMYO | 13,94 | 0,29 | 400.117.313,59 | 12:42 | |
| PENGD PENGUEN GIDA | 10,91 | -2,33 | 21.261.863,30 | 12:41 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | -0,44 | 6.944.121,91 | 12:39 | |
| PETKM PETKIM | 19,35 | -1,17 | 380.274.398,40 | 12:42 | |
| PETUN PINAR ET VE UN | 12,06 | -0,08 | 7.133.555,85 | 12:42 | |
| PGSUS PEGASUS | 178,20 | -1,05 | 730.540.337,10 | 12:42 | |
| PINSU PINAR SU | 11,32 | 0,09 | 7.258.288,63 | 12:42 | |
| PKART PLASTIKKART | 127,10 | -3,49 | 36.862.400,70 | 12:41 | |
| PKENT PETROKENT TURIZM | 146,90 | -0,20 | 9.702.511,30 | 12:41 | |
| PLTUR PLATFORM TURIZM | 22,72 | -0,61 | 10.051.075,22 | 12:41 | |
| PNLSN PANELSAN CATI CEPHE | 43,24 | 0,93 | 11.592.770,44 | 12:41 | |
| PNSUT PINAR SUT | 11,87 | -0,50 | 17.005.814,11 | 12:39 | |
| POLHO POLISAN HOLDING | 20,94 | 1,26 | 52.082.936,34 | 12:42 | |
| POLTK POLITEKNIK METAL | 5.352,50 | 0,52 | 84.420.657,50 | 12:41 | |
| PRDGS PARDUS GIRISIM | 7,25 | 0,14 | 16.184.039,50 | 12:40 | |
| PRKAB TURK PRYSMIAN KABLO | 36,66 | -0,27 | 12.182.107,08 | 12:40 | |
| PRKME PARK ELEK.MADENCILIK | 20,18 | -1,66 | 200.324.748,40 | 12:42 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 48.587.328,00 | 12:40 | |
| PSDTC PERGAMON DIS TICARET | 127,70 | -0,31 | 5.932.263,70 | 12:42 | |
| PSGYO PASIFIK GMYO | 3,55 | -0,56 | 241.801.415,85 | 12:42 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,22 | -0,77 | 67.767,62 | 09:55 | |
| QNBTR QNB BANK | 208,00 | 0,00 | 143.312,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,93 | -1,01 | 92.172.163,48 | 12:42 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 116.773.327,10 | 12:42 | |
| RAYSG RAY SIGORTA | 187,50 | -0,27 | 11.807.550,80 | 12:41 | |
| REEDR REEDER TEKNOLOJI | 6,64 | -0,15 | 33.252.142,74 | 12:42 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,30 | 0,62 | 43.372.072,30 | 12:41 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 1,27 | 2.776.260,83 | 12:35 | |
| RODRG RODRIGO TEKSTIL | 25,40 | -2,53 | 2.654.338,48 | 12:39 | |
| RTALB RTA LABORATUVARLARI | 3,59 | -2,45 | 85.238.516,40 | 12:42 | |
| RUBNS RUBENIS TEKSTIL | 23,14 | -2,12 | 20.973.178,92 | 12:41 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,86 | 1,23 | 16.982.750,89 | 12:41 | |
| RYGYO REYSAS GMYO | 30,98 | 2,24 | 21.934.652,60 | 12:40 | |
| RYSAS REYSAS LOJISTIK | 22,76 | 3,55 | 79.979.606,06 | 12:41 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,94 | 1,24 | 45.352.279,26 | 12:40 | |
| SAHOL SABANCI HOLDING | 97,70 | 0,26 | 1.119.439.651,40 | 12:42 | |
| SAMAT SARAY MATBAACILIK | 6,69 | -4,02 | 13.575.981,28 | 12:42 | |
| SANEL SANEL MUHENDISLIK | 66,95 | 4,36 | 26.081.253,20 | 12:41 | |
| SANFM SANIFOAM ENDUSTRI | 9,26 | 2,32 | 67.497.911,48 | 12:41 | |
| SANKO SANKO PAZARLAMA | 22,40 | -0,53 | 4.679.491,80 | 12:39 | |
| SARKY SARKUYSAN | 26,72 | -1,18 | 55.016.285,72 | 12:41 | |
| SASA SASA POLYESTER | 2,47 | -1,98 | 2.743.237.469,42 | 12:42 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 3,17 | 35.263.981,53 | 12:42 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 197.358.812,95 | 12:41 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,25 | 3,14 | 60.648.715,60 | 12:42 | |
| SEGYO SEKER GMYO | 4,65 | 0,00 | 5.561.653,74 | 12:41 | |
| SEKFK SEKER FIN. KIR. | 10,37 | 0,68 | 962.852,99 | 12:07 | |
| SEKUR SEKURO PLASTIK | 11,76 | -2,89 | 25.997.761,39 | 12:42 | |
| SELEC SELCUK ECZA DEPOSU | 215,40 | 8,62 | 397.852.986,20 | 12:42 | |
| SELVA SELVA GIDA | 2,06 | 0,00 | 26.174.359,30 | 12:41 | |
| SERNT SERANIT GRANIT SERAMIK | 10,00 | -2,44 | 59.428.745,16 | 12:41 | |
| SEYKM SEYITLER KIMYA | 4,99 | 7,78 | 8.938.491,42 | 12:40 | |
| SILVR SILVERLINE ENDUSTRI | 2,73 | -0,36 | 1.031.642,40 | 12:41 | |
| SISE SISE CAM | 45,08 | -0,53 | 920.999.711,72 | 12:42 | |
| SKBNK SEKERBANK | 15,25 | -1,29 | 184.264.208,98 | 12:40 | |
| SKTAS SOKTAS | 3,40 | -2,86 | 31.537.163,15 | 12:41 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 265,50 | -1,67 | 7.431.178,75 | 12:40 | |
| SKYMD SEKER YATIRIM | 14,24 | 2,82 | 43.049.540,76 | 12:42 | |
| SMART SMARTIKS YAZILIM | 32,54 | 0,93 | 55.630.719,98 | 12:41 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,90 | 0,25 | 136.860.386,89 | 12:42 | |
| SMRVA SUMER VARLIK YONETIM | 15,03 | 0,13 | 80.346.144,26 | 12:42 | |
| SNGYO SINPAS GMYO | 3,77 | 0,00 | 18.005.733,24 | 12:41 | |
| SNICA SANICA ISI SANAYI | 4,58 | -8,22 | 285.311.868,88 | 12:42 | |
| SNPAM SONMEZ PAMUKLU | 21,20 | 1,73 | 284.058,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 25.824,12 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,23 | -2,46 | 16.161.893,93 | 12:41 | |
| SOKM SOK MARKETLER TICARET | 46,90 | 0,26 | 87.754.611,72 | 12:42 | |
| SONME SONMEZ FILAMENT | 128,00 | 1,19 | 1.068.267,10 | 12:41 | |
| SRVGY SERVET GMYO | 2,82 | 0,36 | 20.577.632,30 | 12:42 | |
| SUMAS SUMAS SUNI TAHTA | 353,75 | 3,59 | 175.106,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 29,30 | 0,96 | 3.432.546,96 | 12:38 | |
| SURGY SUR TATIL EVLERI GMYO | 68,45 | -1,72 | 38.862.530,95 | 12:41 | |
| SUWEN SUWEN TEKSTIL | 7,14 | -0,14 | 4.457.094,36 | 12:41 | |
| SVGYO SAVUR GMYO | 21,68 | 1,31 | 136.475.557,22 | 12:41 | |
| TABGD TAB GIDA | 228,40 | 1,92 | 148.718.680,40 | 12:42 | |
| TARKM TARKIM BITKI KORUMA | 511,00 | 0,49 | 16.752.749,00 | 12:41 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,76 | 0,48 | 127.675.809,25 | 12:42 | |
| TATGD TAT GIDA | 20,30 | 0,50 | 40.768.744,46 | 12:41 | |
| TAVHL TAV HAVALIMANLARI | 281,75 | -0,97 | 298.452.361,50 | 12:41 | |
| TBORG T.TUBORG | 132,80 | -0,52 | 5.011.101,00 | 12:42 | |
| TCELL TURKCELL | 110,90 | 0,00 | 623.884.717,60 | 12:42 | |
| TCKRC KIRAC GALVANIZ | 164,90 | 1,73 | 336.901.198,80 | 12:42 | |
| TDGYO TREND GMYO | 15,24 | 0,07 | 5.225.294,99 | 12:40 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,94 | 0,33 | 627.492.194,60 | 12:42 | |
| TEKTU TEK-ART TURIZM | 9,54 | -1,34 | 19.376.684,70 | 12:41 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,20 | 1,36 | 406.785.516,80 | 12:42 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,45 | -1,44 | 10.046.305,08 | 12:41 | |
| TGSAS TGS DIS TICARET | 170,80 | 1,18 | 9.858.087,40 | 12:41 | |
| THYAO TURK HAVA YOLLARI | 327,50 | -0,98 | 5.768.094.356,50 | 12:42 | |
| TKFEN TEKFEN HOLDING | 143,10 | 0,99 | 485.519.831,70 | 12:41 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,83 | -0,50 | 17.322.840,10 | 12:42 | |
| TLMAN TRABZON LIMAN | 94,60 | 0,85 | 4.380.079,20 | 12:42 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 448,50 | -0,44 | 43.008.789,00 | 12:41 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 88,65 | -0,73 | 24.592.772,10 | 12:42 | |
| TNZTP TAPDI TINAZTEPE | 26,20 | 0,54 | 19.443.293,06 | 12:42 | |
| TOASO TOFAS OTO. FAB. | 312,50 | -3,85 | 637.074.404,75 | 12:42 | |
| TRALT TURK ALTIN ISLETMELERI | 45,78 | -2,51 | 1.201.097.821,24 | 12:42 | |
| TRCAS TURCAS HOLDING | 41,98 | 0,19 | 9.822.735,76 | 12:42 | |
| TRENJ TR DOGAL ENERJI | 84,45 | -0,94 | 37.716.171,05 | 12:42 | |
| TRGYO TORUNLAR GMYO | 98,60 | -0,40 | 55.381.978,05 | 12:42 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.477,00 | -1,60 | 49.227.532,00 | 12:41 | |
| TRILC TURK ILAC SERUM | 1,28 | -1,54 | 699.882,24 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 108,10 | -3,40 | 165.929.547,30 | 12:42 | |
| TSGYO TSKB GMYO | 6,75 | -0,15 | 1.826.973,99 | 12:41 | |
| TSKB T.S.K.B. | 12,08 | -1,06 | 74.958.348,46 | 12:40 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 17.449.667,89 | 12:41 | |
| TTKOM TURK TELEKOM | 62,90 | 1,04 | 852.172.567,10 | 12:42 | |
| TTRAK TURK TRAKTOR | 434,75 | -0,11 | 19.362.413,75 | 12:42 | |
| TUCLK TUGCELIK | 4,07 | 0,49 | 9.618.008,54 | 12:41 | |
| TUKAS TUKAS | 2,29 | -0,43 | 57.907.212,84 | 12:42 | |
| TUPRS TUPRAS | 219,00 | -0,09 | 1.624.717.974,60 | 12:42 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,51 | 0,00 | 47.082.478,97 | 12:42 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,92 | 0,72 | 4.209.912,36 | 12:42 | |
| TURSG TURKIYE SIGORTA | 6,17 | -2,06 | 131.668.055,05 | 12:42 | |
| UCAYM UCAY MUHENDISLIK | 33,50 | -0,53 | 89.551.790,98 | 12:42 | |
| UFUK UFUK YATIRIM | 1.741,00 | 0,23 | 11.353.962,00 | 12:40 | |
| ULAS ULASLAR TURIZM YAT. | 24,80 | -1,27 | 2.883.064,18 | 12:40 | |
| ULKER ULKER BISKUVI | 101,50 | -0,88 | 265.863.462,60 | 12:42 | |
| ULUFA ULUSAL FAKTORING | 1,88 | 0,53 | 9.369.752,17 | 12:41 | |
| ULUSE ULUSOY ELEKTRIK | 312,00 | -1,89 | 30.534.553,75 | 12:42 | |
| ULUUN ULUSOY UN SANAYI | 9,53 | -0,73 | 20.099.220,66 | 12:41 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,29 | 3,70 | 53.045.783,40 | 12:41 | |
| USAK USAK SERAMIK | 1,52 | 0,66 | 64.664.476,78 | 12:42 | |
| VAKBN VAKIFLAR BANKASI | 32,60 | -1,09 | 568.879.489,18 | 12:42 | |
| VAKFA VAKIF FAKTORING | 12,12 | 0,50 | 32.855.765,03 | 12:42 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -0,61 | 20.929.984,20 | 12:41 | |
| VAKKO VAKKO TEKSTIL | 74,30 | -0,80 | 4.443.070,15 | 12:41 | |
| VANGD VANET GIDA | 93,40 | -2,40 | 7.780.114,95 | 12:41 | |
| VBTYZ VBT YAZILIM | 28,38 | -0,07 | 18.878.575,24 | 12:41 | |
| VERTU VERUSATURK GIRISIM | 39,90 | 0,25 | 7.436.449,22 | 12:41 | |
| VERUS VERUSA HOLDING | 615,50 | -0,24 | 10.399.040,00 | 12:38 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 254.014.421,13 | 12:41 | |
| VESTL VESTEL | 28,64 | 9,98 | 213.147.263,42 | 12:41 | |
| VKFYO VAKIF YAT. ORT. | 27,22 | -2,16 | 2.039.774,62 | 12:41 | |
| VKGYO VAKIF GMYO | 2,66 | 0,00 | 29.521.435,51 | 12:40 | |
| VKING VIKING KAGIT | 24,12 | 0,84 | 4.157.626,94 | 12:35 | |
| VRGYO VERA KONSEPT GMYO | 2,11 | 0,00 | 7.667.872,63 | 12:42 | |
| VSNMD VISNE MADENCILIK | 105,40 | 6,25 | 528.026.346,20 | 12:42 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,75 | 5,81 | 56.210.588,36 | 12:42 | |
| YATAS YATAS | 40,22 | -0,10 | 4.429.921,46 | 12:42 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,52 | -0,76 | 15.139.359,32 | 12:40 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,69 | -2,00 | 530.322,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 107,90 | 0,28 | 194.463.606,00 | 12:42 | |
| YESIL YESIL YATIRIM HOLDING | 1,38 | 0,00 | 19.091.274,38 | 12:42 | |
| YGGYO YENI GIMAT GMYO | 235,10 | -1,63 | 8.570.438,70 | 12:42 | |
| YIGIT YIGIT AKU | 24,10 | 0,42 | 31.130.506,28 | 12:41 | |
| YKBNK YAPI VE KREDI BANK. | 40,44 | -0,54 | 2.194.623.227,76 | 12:42 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,64 | 3.887.644,85 | 12:41 | |
| YONGA YONGA MOBILYA | 54,40 | 0,74 | 59.024,00 | 09:55 | |
| YUNSA YUNSA | 9,94 | -1,00 | 18.305.614,24 | 12:42 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 206.118,90 | 09:55 | |
| YYLGD YAYLA GIDA | 11,13 | 0,45 | 24.499.823,76 | 12:42 | |
| ZEDUR ZEDUR ENERJI | 10,10 | -0,20 | 105.316.574,07 | 12:41 | |
| ZERGY ZERAY GMYO | 12,11 | -1,22 | 73.848.887,38 | 12:41 | |
| ZGYO Z GMYO | 36,36 | 1,11 | 54.831.435,22 | 12:42 | |
| ZOREN ZORLU ENERJI | 3,08 | 8,07 | 858.732.642,14 | 12:42 | |
| ZRGYO ZIRAAT GMYO | 18,19 | 0,72 | 34.369.979,37 | 12:38 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
