0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,86 | -0,14 | 162.574.731,74 | 17:59 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,66 | -1,52 | 62.991.683,10 | 17:59 | |
| AAGYO AGAOGLU GMYO | 19,18 | 0,10 | 1.334.909.401,74 | 17:59 | |
| ACSEL ACIPAYAM SELULOZ | 119,00 | -3,25 | 18.897.063,60 | 17:59 | |
| ADEL ADEL KALEMCILIK | 44,76 | -4,48 | 170.040.108,50 | 17:59 | |
| ADESE ADESE GAYRIMENKUL | 1,07 | -4,46 | 484.362.088,46 | 18:00 | |
| ADGYO ADRA GMYO | 59,85 | -1,56 | 42.999.722,35 | 17:59 | |
| AEFES ANADOLU EFES | 18,80 | -2,29 | 531.565.102,84 | 17:59 | |
| AFYON AFYON CIMENTO | 13,76 | -3,71 | 71.837.324,36 | 17:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 232,00 | -1,02 | 19.466.070,50 | 17:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,28 | -2,01 | 89.504.455,08 | 17:59 | |
| AGROT AGROTECH TEKNOLOJI | 3,10 | -2,21 | 316.784.712,07 | 17:59 | |
| AGYO ATAKULE GMYO | 8,78 | -0,11 | 5.209.445,27 | 17:59 | |
| AHGAZ AHLATCI DOGALGAZ | 27,32 | -1,01 | 227.091.397,70 | 17:59 | |
| AHSGY AHES GMYO | 18,30 | 1,05 | 88.428.953,11 | 17:59 | |
| AKBNK AKBANK | 76,00 | -2,19 | 6.198.966.890,10 | 18:00 | |
| AKCNS AKCANSA | 211,20 | -1,49 | 94.463.850,10 | 17:59 | |
| AKENR AKENERJI | 10,30 | -1,53 | 81.705.628,65 | 17:59 | |
| AKFGY AKFEN GMYO | 2,85 | -1,04 | 62.972.246,26 | 17:59 | |
| AKFIS AKFEN INSAAT | 53,80 | 3,26 | 211.656.843,65 | 17:59 | |
| AKFYE AKFEN YEN. ENERJI | 22,02 | -2,22 | 187.407.944,20 | 17:59 | |
| AKGRT AKSIGORTA | 7,03 | -1,68 | 70.243.663,09 | 17:59 | |
| AKHAN AKHAN UN | 28,68 | 3,02 | 286.889.595,74 | 18:00 | |
| AKMGY AKMERKEZ GMYO | 260,50 | -4,40 | 16.748.546,50 | 17:59 | |
| AKSA AKSA | 10,30 | -5,59 | 676.635.775,62 | 17:59 | |
| AKSEN AKSA ENERJI | 83,25 | -0,95 | 326.874.613,30 | 17:59 | |
| AKSGY AKIS GMYO | 8,83 | -0,34 | 22.986.342,11 | 17:59 | |
| AKSUE AKSU ENERJI | 33,18 | -2,64 | 82.986.317,34 | 17:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | -3,73 | 9.841.895,64 | 17:59 | |
| ALARK ALARKO HOLDING | 96,15 | 1,10 | 998.496.152,00 | 18:00 | |
| ALBRK ALBARAKA TURK | 8,41 | -3,33 | 226.721.818,69 | 18:00 | |
| ALCAR ALARKO CARRIER | 776,00 | -2,57 | 31.828.086,50 | 17:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 137,20 | -4,66 | 53.734.240,50 | 17:59 | |
| ALFAS ALFA SOLAR ENERJI | 40,72 | 0,99 | 132.367.426,92 | 17:59 | |
| ALGYO ALARKO GMYO | 5,27 | 0,96 | 380.492.450,06 | 17:59 | |
| ALKA ALKIM KAGIT | 11,22 | -2,94 | 44.939.263,43 | 17:59 | |
| ALKIM ALKIM KIMYA | 19,95 | -3,90 | 45.528.092,39 | 17:59 | |
| ALKLC ALTINKILIC GIDA VE SUT | 326,25 | -9,94 | 30.370.612,50 | 17:59 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,55 | -1,57 | 806.613.149,97 | 17:59 | |
| ALTNY ALTINAY SAVUNMA | 15,98 | 0,06 | 396.119.502,15 | 17:59 | |
| ALVES ALVES KABLO | 3,30 | -2,94 | 329.607.900,28 | 17:59 | |
| ANELE ANEL ELEKTRIK | 48,60 | -10,00 | 169.447.595,40 | 17:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,26 | -3,10 | 21.508.177,17 | 17:59 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -0,45 | 145.288.690,50 | 17:59 | |
| ANSGR ANADOLU SIGORTA | 28,68 | 0,00 | 87.930.145,96 | 17:59 | |
| ARASE DOGU ARAS ENERJI | 110,50 | 9,73 | 225.144.178,80 | 17:59 | |
| ARCLK ARCELIK | 114,80 | -1,46 | 250.117.896,00 | 17:59 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 48,50 | -2,02 | 275.369.661,06 | 17:59 | |
| ARENA ARENA BILGISAYAR | 41,92 | 0,96 | 1.117.361.260,80 | 17:59 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,06 | -3,95 | 310.039.472,52 | 17:59 | |
| ARMGD ARMADA GIDA | 131,00 | 0,61 | 219.068.050,00 | 17:59 | |
| ARSAN ARSAN HOLDING | 3,49 | -3,59 | 51.784.160,85 | 17:59 | |
| ARTMS ARTEMIS HALI | 42,50 | -5,18 | 111.020.512,62 | 17:59 | |
| ARZUM ARZUM EV ALETLERI | 2,65 | -4,33 | 113.234.433,89 | 17:59 | |
| ASELS ASELSAN | 415,25 | 0,06 | 11.472.988.424,25 | 18:00 | |
| ASGYO ASCE GMYO | 11,25 | -2,00 | 22.556.017,80 | 17:59 | |
| ASTOR ASTOR ENERJI | 255,75 | 4,99 | 19.221.078.766,45 | 17:59 | |
| ASUZU ANADOLU ISUZU | 68,80 | -2,06 | 34.212.280,95 | 17:59 | |
| ATAGY ATA GMYO | 12,80 | -1,31 | 2.125.841,38 | 17:59 | |
| ATAKP ATAKEY PATATES | 51,80 | 0,39 | 36.897.352,10 | 17:59 | |
| ATATP ATP YAZILIM | 143,00 | -1,99 | 89.182.068,60 | 17:59 | |
| ATATR ATA TURIZM | 14,97 | -5,07 | 790.725.087,87 | 17:59 | |
| ATEKS AKIN TEKSTIL | 93,65 | -4,73 | 1.909.748,80 | 17:55 | |
| ATLAS ATLAS YAT. ORT. | 8,52 | -6,99 | 18.961.352,70 | 17:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | -6,14 | 4.442.078,20 | 17:55 | |
| AVGYO AVRASYA GMYO | 13,02 | -9,90 | 83.626.428,82 | 17:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,90 | -2,80 | 53.878.822,06 | 17:59 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | 3,79 | 255.211.574,32 | 17:59 | |
| AVPGY AVRUPAKENT GMYO | 58,20 | 0,26 | 56.477.806,75 | 17:59 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,59 | -3,08 | 10.571.028,74 | 17:59 | |
| AYCES ALTINYUNUS CESME | 1.300,00 | 0,46 | 130.913.646,00 | 17:59 | |
| AYDEM AYDEM ENERJI | 27,94 | -2,78 | 80.514.341,40 | 17:59 | |
| AYEN AYEN ENERJI | 33,86 | -1,97 | 68.357.956,44 | 17:59 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | -3,16 | 761.644,84 | 17:55 | |
| AYGAZ AYGAZ | 279,00 | -1,33 | 103.721.049,00 | 17:59 | |
| AZTEK AZTEK TEKNOLOJI | 4,46 | -6,89 | 97.184.785,72 | 17:59 | |
| BAGFS BAGFAS | 34,36 | -3,21 | 90.941.022,70 | 17:59 | |
| BAHKM BAHADIR KIMYA | 112,70 | 0,00 | 135.532.775,50 | 17:59 | |
| BAKAB BAK AMBALAJ | 44,26 | -0,98 | 10.070.133,52 | 17:58 | |
| BALAT BALATACILAR BALATACILIK | 78,50 | -4,21 | 8.724.393,45 | 17:55 | |
| BALSU BALSU GIDA | 14,68 | -2,07 | 93.433.477,53 | 17:59 | |
| BANVT BANVIT | 159,20 | -1,73 | 29.192.303,80 | 17:59 | |
| BARMA BAREM AMBALAJ | 60,35 | 0,50 | 98.575.958,35 | 17:59 | |
| BASCM BASTAS BASKENT CIMENTO | 13,85 | -0,79 | 1.168.621,88 | 17:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,69 | 16.381.455,75 | 17:59 | |
| BAYRK BAYRAK TABAN SANAYI | 4,62 | -3,35 | 40.943.240,00 | 17:59 | |
| BEGYO BATI EGE GMYO | 4,38 | -2,88 | 80.765.590,96 | 17:59 | |
| BERA BERA HOLDING | 16,70 | -1,76 | 155.686.271,58 | 17:59 | |
| BESLR BESLER GIDA | 13,79 | -2,06 | 44.501.456,51 | 17:59 | |
| BESTE BEST BRANDS ENERJI | 25,16 | -3,16 | 248.150.107,60 | 17:59 | |
| BEYAZ BEYAZ FILO | 32,46 | -1,16 | 101.803.860,68 | 17:59 | |
| BFREN BOSCH FREN SISTEMLERI | 146,20 | -3,24 | 37.380.062,60 | 17:59 | |
| BIENY BIEN YAPI URUNLERI | 24,48 | -9,93 | 183.753.947,30 | 18:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,64 | -3,05 | 55.629.607,14 | 17:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,43 | 9,98 | 854.885.713,37 | 17:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 215,00 | -2,01 | 47.722.357,00 | 17:59 | |
| BIMAS BIM MAGAZALAR | 729,00 | -3,12 | 2.402.682.329,00 | 17:59 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,60 | -2,14 | 137.847.872,40 | 17:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,08 | -4,82 | 834.320.637,82 | 17:59 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,61 | -2,05 | 195.176.455,37 | 17:59 | |
| BIZIM BIZIM MAGAZALARI | 27,40 | -1,23 | 6.875.368,00 | 17:59 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,71 | -2,29 | 108.341.977,10 | 17:59 | |
| BLCYT BILICI YATIRIM | 31,58 | -1,00 | 49.815.491,76 | 17:59 | |
| BLUME BLUME METAL KIMYA | 40,00 | -0,94 | 103.755.809,44 | 17:59 | |
| BMSCH BMS CELIK HASIR | 17,84 | -2,25 | 42.571.192,33 | 18:00 | |
| BMSTL BMS BIRLESIK METAL | 85,70 | 1,06 | 205.234.695,10 | 17:59 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -3,06 | 42.495.253,93 | 17:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,00 | -2,91 | 89.791.285,97 | 17:59 | |
| BORLS BORLEASE OTOMOTIV | 6,30 | -10,00 | 424.253.489,56 | 17:59 | |
| BORSK BOR SEKER | 7,22 | 0,00 | 100.480.492,79 | 17:59 | |
| BOSSA BOSSA | 6,60 | -0,60 | 10.659.164,15 | 18:00 | |
| BRISA BRISA | 86,70 | 0,29 | 32.607.679,20 | 17:59 | |
| BRKO BIRKO MENSUCAT | 14,09 | -2,76 | 3.469.891,24 | 17:55 | |
| BRKSN BERKOSAN YALITIM | 8,83 | -1,89 | 4.356.531,34 | 17:58 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,25 | -0,32 | 49.976.233,10 | 17:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,99 | -1,12 | 36.878.605,08 | 17:59 | |
| BRMEN BIRLIK MENSUCAT | 7,70 | 7,99 | 5.687.836,19 | 17:55 | |
| BRSAN BORUSAN BORU SANAYI | 566,50 | -5,82 | 1.581.796.109,00 | 17:59 | |
| BRYAT BORUSAN YAT. PAZ. | 2.126,00 | -3,80 | 210.409.313,00 | 17:59 | |
| BSOKE BATISOKE CIMENTO | 35,70 | -3,15 | 179.779.283,78 | 17:59 | |
| BTCIM BATI CIMENTO | 6,12 | -3,32 | 314.214.380,45 | 17:59 | |
| BUCIM BURSA CIMENTO | 6,16 | -2,22 | 45.809.930,57 | 17:59 | |
| BULGS BULLS GSYO | 44,86 | -0,22 | 361.989.658,70 | 17:59 | |
| BURCE BURCELIK | 54,00 | -4,93 | 299.848.677,90 | 17:46 | |
| BURVA BURCELIK VANA | 1.155,00 | -3,75 | 45.494.326,00 | 17:59 | |
| BVSAN BULBULOGLU VINC | 121,10 | 3,59 | 338.010.176,90 | 17:59 | |
| BYDNR BAYDONER RESTORANLARI | 37,50 | -1,52 | 21.151.675,64 | 17:59 | |
| CANTE CAN2 TERMIK | 1,79 | 1,13 | 1.584.488.560,22 | 17:59 | |
| CASA CASA EMTIA PETROL | 98,20 | 0,00 | 2.314.955,20 | 17:55 | |
| CATES CATES ELEKTRIK | 45,22 | -4,15 | 218.525.179,10 | 17:59 | |
| CCOLA COCA COLA ICECEK | 75,45 | 1,00 | 288.542.419,75 | 17:59 | |
| CELHA CELIK HALAT | 10,94 | 1,86 | 82.669.016,35 | 17:59 | |
| CEMAS CEMAS DOKUM | 4,86 | -2,02 | 66.917.937,08 | 17:59 | |
| CEMTS CEMTAS | 10,98 | -3,00 | 32.085.884,77 | 17:59 | |
| CEMZY CEM ZEYTIN | 14,59 | 3,84 | 544.734.301,54 | 18:00 | |
| CEOEM CEO EVENT MEDYA | 24,32 | -1,62 | 57.644.817,36 | 17:59 | |
| CGCAM CAGDAS CAM | 42,28 | -3,12 | 329.358.575,80 | 17:59 | |
| CIMSA CIMSA | 56,10 | -0,09 | 379.818.005,95 | 17:59 | |
| CLEBI CELEBI | 1.870,00 | -0,48 | 166.530.477,00 | 17:59 | |
| CMBTN CIMBETON | 1.787,00 | -2,24 | 23.941.013,00 | 17:59 | |
| CMENT CIMENTAS | 322,75 | -1,75 | 1.124.209,50 | 17:55 | |
| CONSE CONSUS ENERJI | 3,26 | 2,19 | 73.099.977,38 | 17:59 | |
| COSMO COSMOS YAT. HOLDING | 203,00 | -3,29 | 14.421.918,90 | 17:59 | |
| CRDFA CREDITWEST FAKTORING | 32,38 | -1,76 | 57.818.036,32 | 17:59 | |
| CRFSA CARREFOURSA | 138,20 | -2,88 | 170.799.330,50 | 17:59 | |
| CUSAN CUHADAROGLU METAL | 24,22 | -2,50 | 17.123.532,68 | 17:59 | |
| CVKMD CVK MADEN | 33,58 | 3,01 | 1.028.400.765,64 | 17:59 | |
| CWENE CW ENERJI | 34,52 | -2,82 | 704.292.710,58 | 17:59 | |
| DAGI DAGI GIYIM | 6,67 | 0,00 | 56.805.345,53 | 17:59 | |
| DAPGM DAP GAYRIMENKUL | 10,52 | -8,04 | 1.658.229.817,58 | 17:59 | |
| DARDL DARDANEL | 2,23 | -1,33 | 57.854.233,68 | 17:59 | |
| DCTTR DCT TRADING DIS TICARET | 12,56 | 2,53 | 141.618.657,33 | 17:59 | |
| DENGE DENGE HOLDING | 2,57 | -2,65 | 40.602.790,31 | 17:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,12 | -1,50 | 143.773.059,23 | 17:59 | |
| DERIM DERIMOD | 38,74 | -2,76 | 17.806.989,20 | 17:59 | |
| DESA DESA DERI | 13,87 | -0,93 | 11.820.947,61 | 17:59 | |
| DESPC DESPEC BILGISAYAR | 44,86 | -1,97 | 45.390.912,84 | 18:00 | |
| DEVA DEVA HOLDING | 67,50 | -1,17 | 37.294.977,05 | 17:58 | |
| DGATE DATAGATE BILGISAYAR | 85,45 | -3,45 | 48.080.923,15 | 17:59 | |
| DGGYO DOGUS GMYO | 30,60 | -2,30 | 4.017.183,30 | 17:59 | |
| DGNMO DOGANLAR MOBILYA | 9,20 | 2,00 | 38.569.344,00 | 17:57 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,00 | -4,93 | 1.396.664,32 | 17:55 | |
| DITAS DITAS BDY | 32,56 | 1,75 | 135.193.057,82 | 17:59 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 26.135.794,01 | 17:59 | |
| DMRGD DMR UNLU MAMULLER | 5,46 | 6,02 | 469.483.566,44 | 17:59 | |
| DMSAS DEMISAS DOKUM | 9,05 | -3,31 | 22.383.594,27 | 18:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,24 | -1,65 | 10.980.958,00 | 17:58 | |
| DOAS DOGUS OTOMOTIV | 181,50 | -0,93 | 308.494.670,80 | 17:59 | |
| DOCO DO-CO | 8.965,00 | -1,46 | 83.348.742,50 | 17:59 | |
| DOFER DOFER YAPI MALZEMELERI | 34,24 | -2,00 | 26.364.375,30 | 17:59 | |
| DOFRB DOF ROBOTIK | 133,80 | 1,67 | 1.572.045.888,60 | 17:59 | |
| DOGUB DOGUSAN | 109,60 | 4,98 | 94.533.777,20 | 17:59 | |
| DOHOL DOGAN HOLDING | 22,80 | -0,18 | 351.102.457,36 | 17:59 | |
| DOKTA DOKTAS DOKUMCULUK | 24,52 | -1,68 | 19.971.738,90 | 17:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.740,00 | -2,49 | 2.079.107.365,00 | 17:59 | |
| DUNYH DUNYA HOLDING | 118,30 | 2,16 | 96.273.669,00 | 17:59 | |
| DURDO DURAN DOGAN BASIM | 4,84 | 0,00 | 13.414.785,66 | 17:59 | |
| DURKN DURUKAN SEKERLEME | 19,90 | -1,49 | 90.923.421,06 | 17:59 | |
| DYOBY DYO BOYA | 19,83 | 4,42 | 921.804.858,19 | 17:59 | |
| DZGYO DENIZ GMYO | 7,76 | -2,14 | 19.068.374,08 | 17:59 | |
| EBEBK EBEBEK MAGAZACILIK | 72,35 | -3,28 | 25.607.930,30 | 17:58 | |
| ECILC ECZACIBASI ILAC | 85,80 | -3,21 | 381.455.781,30 | 17:59 | |
| ECOGR ECOGREEN ENERJI | 36,74 | -2,75 | 150.776.460,96 | 17:59 | |
| ECZYT ECZACIBASI YATIRIM | 387,00 | 0,13 | 131.113.013,75 | 17:59 | |
| EDATA E-DATA TEKNOLOJI | 19,16 | -1,74 | 63.450.544,00 | 17:59 | |
| EDIP EDIP GAYRIMENKUL | 37,22 | -1,53 | 23.941.424,56 | 17:59 | |
| EFOR EFOR YATIRIM | 10,90 | 0,46 | 3.077.356.914,29 | 17:59 | |
| EGEEN EGE ENDUSTRI | 6.317,50 | -3,62 | 100.321.315,00 | 17:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,76 | -0,71 | 104.197.282,80 | 17:59 | |
| EGEPO NASMED EGEPOL | 18,79 | 1,29 | 84.064.003,91 | 17:59 | |
| EGGUB EGE GUBRE | 123,00 | -0,81 | 84.466.058,40 | 17:59 | |
| EGPRO EGE PROFIL | 44,40 | -4,10 | 224.322.999,66 | 17:59 | |
| EGSER EGE SERAMIK | 2,99 | -2,61 | 6.633.755,99 | 17:59 | |
| EKGYO EMLAK KONUT GMYO | 20,64 | -1,71 | 1.258.067.034,70 | 17:59 | |
| EKIZ EKIZ KIMYA | 98,00 | -2,97 | 820.857,90 | 17:55 | |
| EKOS EKOS TEKNOLOJI | 5,82 | -0,85 | 140.195.677,52 | 17:59 | |
| EKSUN EKSUN GIDA | 5,85 | -1,52 | 41.935.884,28 | 17:59 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,30 | -2,95 | 45.024.376,42 | 17:59 | |
| EMKEL EMEK ELEKTRIK | 27,06 | -4,58 | 330.029.341,10 | 17:59 | |
| EMNIS EMINIS AMBALAJ | 148,60 | 0,34 | 1.726.497,00 | 17:55 | |
| EMPAE EMPA ELEKTRONIK | 39,48 | -4,64 | 323.453.347,78 | 17:59 | |
| ENDAE ENDA ENERJI HOLDING | 15,97 | -5,28 | 83.517.122,94 | 17:45 | |
| ENERY ENERYA ENERJI | 8,99 | -0,11 | 165.500.815,07 | 17:59 | |
| ENJSA ENERJISA ENERJI | 120,90 | -2,50 | 487.724.290,90 | 17:59 | |
| ENKAI ENKA INSAAT | 103,10 | -3,01 | 830.338.276,40 | 17:59 | |
| ENPRA ENPARA BANK | 94,00 | -2,08 | 9.393.696,35 | 17:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 18,02 | -9,99 | 441.762.041,75 | 17:59 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,17 | -0,53 | 96.811.135,40 | 17:59 | |
| EPLAS EGEPLAST | 6,09 | -0,16 | 46.377.674,91 | 17:59 | |
| ERBOS ERBOSAN | 194,60 | -1,87 | 11.258.441,70 | 17:59 | |
| ERCB ERCIYAS CELIK BORU | 56,65 | -2,75 | 39.943.950,30 | 17:59 | |
| EREGL EREGLI DEMIR CELIK | 32,82 | -2,32 | 3.658.516.823,60 | 17:59 | |
| ERSU ERSU GIDA | 29,14 | 1,53 | 22.278.025,68 | 17:59 | |
| ESCAR ESCAR FILO | 51,55 | -1,81 | 215.733.887,25 | 17:59 | |
| ESCOM ESCORT TEKNOLOJI | 5,30 | 9,96 | 172.115.696,42 | 17:59 | |
| ESEN ESENBOGA ELEKTRIK | 3,75 | -2,60 | 319.014.601,81 | 17:59 | |
| ETILR ETILER GIDA | 5,37 | 0,75 | 441.729.371,88 | 17:59 | |
| ETYAT EURO TREND YAT. ORT. | 7,90 | -4,82 | 7.658.078,63 | 17:59 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | -1,81 | 8.464.376,30 | 17:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,37 | -5,39 | 6.276.163,74 | 17:52 | |
| EUPWR EUROPOWER ENERJI | 49,08 | 10,00 | 2.137.548.617,98 | 18:00 | |
| EUREN EUROPEN ENDUSTRI | 5,62 | -5,86 | 1.477.865.984,63 | 17:59 | |
| EUYO EURO YAT. ORT. | 5,76 | -5,73 | 6.387.609,34 | 17:59 | |
| EYGYO EYG GMYO | 2,83 | 0,00 | 74.901.088,12 | 17:59 | |
| FADE FADE GIDA | 14,83 | -1,26 | 30.396.391,72 | 17:59 | |
| FENER FENERBAHCE FUTBOL | 3,06 | 9,68 | 1.142.879.086,83 | 17:59 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 14,15 | -5,41 | 42.359.522,85 | 17:59 | |
| FMIZP F-M IZMIT PISTON | 299,50 | 3,19 | 127.078.133,75 | 17:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,01 | 3,09 | 436.062.452,25 | 17:59 | |
| FORMT FORMET METAL VE CAM | 2,78 | -0,71 | 95.373.926,59 | 17:59 | |
| FORTE FORTE BILGI ILETISIM | 92,95 | -1,69 | 119.140.570,15 | 17:59 | |
| FRIGO FRIGO PAK GIDA | 9,12 | 0,66 | 141.301.214,11 | 17:59 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,46 | 0,23 | 192.332.946,08 | 17:59 | |
| FROTO FORD OTOSAN | 99,05 | -3,46 | 1.747.898.087,35 | 17:59 | |
| FZLGY FUZUL GMYO | 14,39 | -3,94 | 297.784.516,85 | 17:59 | |
| GARAN GARANTI BANKASI | 134,70 | -1,46 | 2.347.359.601,10 | 17:59 | |
| GARFA GARANTI FAKTORING | 27,66 | -1,71 | 15.796.274,96 | 17:59 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,58 | 4.434.774,00 | 17:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,72 | -3,38 | 25.089.108,70 | 17:59 | |
| GEDZA GEDIZ AMBALAJ | 29,38 | -1,94 | 22.602.562,76 | 17:59 | |
| GENIL GEN ILAC | 9,72 | -3,48 | 177.157.903,07 | 17:59 | |
| GENKM GENTAS KIMYA | 14,05 | -0,57 | 439.668.634,09 | 18:00 | |
| GENTS GENTAS | 7,83 | 1,42 | 163.445.035,13 | 17:59 | |
| GEREL GERSAN ELEKTRIK | 37,74 | -4,60 | 472.030.933,42 | 17:59 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,50 | 0,32 | 1.269.020.202,92 | 17:59 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,70 | -1,73 | 228.504.021,80 | 17:59 | |
| GLBMD GLOBAL MEN. DEG. | 11,96 | -2,76 | 6.817.252,89 | 17:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,00 | -2,32 | 50.548.876,25 | 17:59 | |
| GLRMK GULERMAK AGIR SANAYI | 182,80 | -4,79 | 1.514.672.628,90 | 17:49 | |
| GLRYH GULER YAT. HOLDING | 4,37 | 0,00 | 41.659.649,39 | 17:59 | |
| GLYHO GLOBAL YAT. HOLDING | 15,15 | -2,01 | 42.312.428,05 | 17:59 | |
| GMTAS GIMAT MAGAZACILIK | 43,34 | -6,80 | 337.017.088,30 | 17:59 | |
| GOKNR GOKNUR GIDA | 21,80 | -1,80 | 97.203.569,88 | 17:59 | |
| GOLTS GOLTAS CIMENTO | 363,25 | -2,35 | 31.013.745,00 | 17:59 | |
| GOODY GOOD-YEAR | 15,25 | -2,06 | 19.365.910,25 | 17:59 | |
| GOZDE GOZDE GIRISIM | 19,94 | -2,73 | 21.257.885,57 | 17:59 | |
| GRNYO GARANTI YAT. ORT. | 18,90 | -6,62 | 19.661.142,63 | 17:59 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 302,50 | -1,63 | 106.095.194,75 | 17:59 | |
| GRTHO GRAINTURK HOLDING | 244,00 | -1,29 | 227.682.356,40 | 17:59 | |
| GSDDE GSD DENIZCILIK | 10,83 | -0,18 | 26.764.512,48 | 17:59 | |
| GSDHO GSD HOLDING | 5,04 | 1,20 | 100.434.289,01 | 17:59 | |
| GSRAY GALATASARAY SPORTIF | 1,15 | -1,71 | 408.886.934,04 | 17:59 | |
| GUBRF GUBRE FABRIK. | 528,00 | -3,03 | 823.263.533,50 | 17:59 | |
| GUNDG GUNDOGDU GIDA | 885,00 | 0,23 | 162.699.600,50 | 17:59 | |
| GWIND GALATA WIND ENERJI | 28,86 | 9,98 | 1.970.257.665,04 | 17:59 | |
| GZNMI GEZINOMI SEYAHAT | 71,75 | -9,97 | 313.044.122,90 | 17:59 | |
| HALKB T. HALK BANKASI | 38,24 | -4,06 | 1.327.773.072,92 | 18:00 | |
| HATEK HATAY TEKSTIL | 17,85 | -1,65 | 123.155.365,46 | 17:59 | |
| HATSN HATSAN GEMI | 43,06 | -5,53 | 141.573.636,28 | 17:59 | |
| HDFGS HEDEF GIRISIM | 3,43 | -2,28 | 407.555.942,24 | 17:59 | |
| HEDEF HEDEF HOLDING | 144,80 | -1,23 | 901.242.519,00 | 17:59 | |
| HEKTS HEKTAS | 3,36 | -1,75 | 1.162.688.555,24 | 18:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,92 | 3,04 | 405.352.545,79 | 17:59 | |
| HLGYO HALK GMYO | 5,73 | -1,21 | 126.321.966,48 | 17:59 | |
| HOROZ HOROZ LOJISTIK | 80,90 | 3,19 | 1.045.733.314,70 | 17:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,10 | -2,37 | 53.516.069,65 | 17:59 | |
| HTTBT HITIT BILGISAYAR | 41,82 | -2,79 | 26.892.629,12 | 17:59 | |
| HUBVC HUB GIRISIM | 4,18 | 6,36 | 29.555.771,93 | 17:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,21 | -2,43 | 61.977.910,97 | 17:59 | |
| HURGZ HURRIYET GZT. | 7,98 | 0,38 | 506.987.736,84 | 17:59 | |
| ICBCT ICBC TURKEY BANK | 16,60 | -0,60 | 40.548.267,23 | 18:00 | |
| ICUGS ICU GIRISIM | 5,51 | 6,37 | 460.919.773,78 | 17:59 | |
| IDGYO IDEALIST GMYO | 3,31 | -3,22 | 5.465.180,96 | 17:59 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 99,40 | 0,61 | 516.038.833,40 | 17:59 | |
| IHAAS IHLAS HABER AJANSI | 82,05 | -0,97 | 168.613.833,75 | 17:59 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 7.657.796,33 | 17:59 | |
| IHGZT IHLAS GAZETECILIK | 1,53 | 2,00 | 61.941.941,83 | 17:59 | |
| IHLAS IHLAS HOLDING | 2,20 | -1,35 | 137.243.061,20 | 17:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -0,43 | 170.736.546,73 | 17:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,82 | -3,19 | 14.451.200,92 | 17:59 | |
| IMASM IMAS MAKINA | 3,79 | -4,29 | 137.578.160,32 | 17:59 | |
| INDES INDEKS BILGISAYAR | 10,35 | 0,49 | 101.543.857,42 | 17:59 | |
| INFO INFO YATIRIM | 3,46 | -0,57 | 120.958.403,40 | 17:59 | |
| INGRM INGRAM BILISIM | 409,25 | -1,68 | 15.552.025,75 | 17:59 | |
| INTEK INNOSA TEKNOLOJI | 250,00 | 3,31 | 2.050.112,50 | 17:55 | |
| INTEM INTEMA | 288,00 | -1,87 | 27.626.102,25 | 17:59 | |
| INVEO INVEO YATIRIM HOLDING | 7,78 | -2,38 | 37.030.409,81 | 17:59 | |
| INVES INVESTCO HOLDING | 538,00 | 2,48 | 119.298.483,50 | 17:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,50 | -1,95 | 940.124,50 | 17:55 | |
| ISBTR IS BANKASI (B) | 415.002,50 | 1,22 | 2.487.515,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,99 | -2,24 | 4.643.004.675,23 | 17:59 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,88 | -3,05 | 113.653.881,38 | 17:59 | |
| ISFIN IS FIN.KIR. | 20,58 | -0,48 | 37.666.097,82 | 17:59 | |
| ISGSY IS GIRISIM | 127,30 | 9,93 | 545.915.740,30 | 17:59 | |
| ISGYO IS GMYO | 20,52 | -2,29 | 24.461.500,74 | 17:59 | |
| ISKPL ISIK PLASTIK | 19,26 | 1,10 | 425.309.438,74 | 17:59 | |
| ISKUR IS BANKASI (KUR.) | 2.475.017,50 | -10,00 | 2.475.017,50 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 42,12 | -1,86 | 262.770.078,02 | 18:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,41 | -0,71 | 23.146.035,59 | 17:59 | |
| ISYAT IS YAT. ORT. | 8,45 | -0,82 | 31.309.347,29 | 17:59 | |
| IZENR IZDEMIR ENERJI | 10,35 | -0,58 | 875.064.161,07 | 17:59 | |
| IZFAS IZMIR FIRCA | 65,05 | -3,49 | 603.712.742,80 | 17:59 | |
| IZINV IZ YATIRIM HOLDING | 72,05 | 9,50 | 133.893.133,00 | 17:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,78 | -1,60 | 38.621.330,05 | 17:59 | |
| JANTS JANTSA JANT SANAYI | 17,74 | -1,44 | 26.639.861,20 | 17:59 | |
| KAPLM KAPLAMIN | 619,00 | -3,28 | 84.732.527,50 | 17:59 | |
| KAREL KAREL ELEKTRONIK | 12,30 | 3,36 | 396.077.938,35 | 17:59 | |
| KARSN KARSAN OTOMOTIV | 12,14 | 4,66 | 484.390.959,68 | 17:59 | |
| KARTN KARTONSAN | 107,00 | -2,55 | 135.144.946,90 | 17:59 | |
| KATMR KATMERCILER EKIPMAN | 2,82 | 0,00 | 381.981.908,72 | 17:59 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,76 | -3,45 | 70.446.931,39 | 17:59 | |
| KBORU KUZEY BORU | 24,32 | -0,73 | 201.397.880,54 | 17:59 | |
| KCAER KOCAER CELIK | 11,26 | -3,84 | 237.695.964,97 | 17:59 | |
| KCHOL KOC HOLDING | 202,70 | -1,12 | 4.570.676.692,10 | 17:59 | |
| KENT KENT GIDA | 409,50 | -0,36 | 2.327.466,50 | 17:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,85 | -3,99 | 1.107.601,00 | 17:55 | |
| KFEIN KAFEIN YAZILIM | 8,85 | -2,43 | 40.528.013,21 | 17:59 | |
| KGYO KORAY GMYO | 10,73 | 3,27 | 223.809.614,21 | 17:59 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,93 | -7,84 | 100.760.797,59 | 17:59 | |
| KLGYO KILER GMYO | 5,23 | -2,61 | 87.610.587,50 | 17:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,56 | -3,67 | 156.909.286,82 | 17:59 | |
| KLMSN KLIMASAN KLIMA | 33,76 | -1,23 | 78.217.552,06 | 17:59 | |
| KLNMA T. KALKINMA BANK. | 9,60 | -2,74 | 2.709.874,08 | 17:55 | |
| KLRHO KILER HOLDING | 106,30 | -0,75 | 326.251.983,10 | 17:59 | |
| KLSER KALESERAMIK | 26,52 | -1,56 | 35.810.862,44 | 17:59 | |
| KLSYN KOLEKSIYON MOBILYA | 12,94 | 0,31 | 201.229.178,75 | 17:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,45 | -2,58 | 95.762.277,65 | 17:59 | |
| KMPUR KIMTEKS POLIURETAN | 18,85 | -0,63 | 82.031.853,01 | 17:59 | |
| KNFRT KONFRUT TARIM | 12,09 | -3,82 | 19.320.896,62 | 17:59 | |
| KOCMT KOC METALURJI | 2,59 | -2,63 | 38.759.845,27 | 17:59 | |
| KONKA KONYA KAGIT | 17,11 | -3,11 | 315.905.342,25 | 17:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,26 | -3,57 | 2.307.524.675,99 | 17:59 | |
| KONYA KONYA CIMENTO | 4.195,00 | -2,72 | 38.715.667,50 | 17:59 | |
| KOPOL KOZA POLYESTER | 6,24 | -3,55 | 54.591.822,41 | 17:59 | |
| KORDS KORDSA TEKNIK TEKSTIL | 64,40 | -2,05 | 110.339.544,80 | 17:59 | |
| KOTON KOTON MAGAZACILIK | 15,34 | -1,48 | 24.562.625,91 | 17:59 | |
| KRDMA KARDEMIR (A) | 33,36 | 0,30 | 350.047.680,62 | 17:59 | |
| KRDMB KARDEMIR (B) | 84,05 | 7,96 | 1.788.003.545,15 | 17:59 | |
| KRDMD KARDEMIR (D) | 36,90 | 0,00 | 1.649.137.146,04 | 18:00 | |
| KRGYO KORFEZ GMYO | 2,84 | -1,73 | 19.382.116,40 | 17:59 | |
| KRONT KRON TEKNOLOJI | 19,93 | -3,44 | 55.722.204,93 | 17:59 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,10 | -0,76 | 28.912.053,96 | 17:59 | |
| KRSTL KRISTAL KOLA | 9,34 | -1,79 | 26.918.118,45 | 17:59 | |
| KRTEK KARSU TEKSTIL | 24,56 | -1,21 | 5.981.454,16 | 17:59 | |
| KRVGD KERVAN GIDA | 2,97 | 0,00 | 29.490.297,30 | 17:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.097,50 | -1,04 | 1.433.990,00 | 17:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,20 | 0,66 | 4.683.581.310,10 | 17:59 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 124,40 | 1,88 | 219.907.432,90 | 17:59 | |
| KUTPO KUTAHYA PORSELEN | 97,00 | -2,51 | 22.524.335,95 | 17:59 | |
| KUVVA KUVVA GIDA | 125,80 | -0,24 | 13.509.635,70 | 17:59 | |
| KUYAS KUYAS YATIRIM | 85,05 | -6,74 | 1.171.528.989,75 | 17:59 | |
| KZBGY KIZILBUK GYO | 3,47 | 1,76 | 369.907.687,42 | 17:59 | |
| KZGYO KUZUGRUP GMYO | 22,90 | -1,72 | 30.384.540,90 | 17:59 | |
| LIDER LDR TURIZM | 127,20 | -2,75 | 85.820.403,20 | 17:59 | |
| LIDFA LIDER FAKTORING | 3,30 | -1,49 | 53.029.587,99 | 17:59 | |
| LILAK LILA KAGIT | 38,20 | -7,33 | 299.477.422,28 | 17:59 | |
| LINK LINK BILGISAYAR | 5,37 | -2,89 | 118.059.942,46 | 17:59 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,97 | -2,09 | 32.794.290,48 | 17:59 | |
| LMKDC LIMAK DOGU ANADOLU | 34,22 | -0,18 | 211.440.762,92 | 17:59 | |
| LOGO LOGO YAZILIM | 138,60 | -1,63 | 154.811.997,30 | 17:59 | |
| LRSHO LORAS HOLDING | 3,81 | -1,55 | 104.329.553,52 | 17:59 | |
| LUKSK LUKS KADIFE | 104,30 | -2,89 | 8.659.882,70 | 17:59 | |
| LXGYO LUXERA GMYO | 19,05 | 8,86 | 2.228.318.767,60 | 18:00 | |
| LYDHO LYDIA HOLDING | 194,60 | 2,31 | 196.707.903,20 | 17:59 | |
| LYDYE LYDIA YESIL ENERJI | 16.147,50 | 0,87 | 36.349.120,00 | 17:59 | |
| MAALT MARMARIS ALTINYUNUS | 1.225,00 | -1,37 | 63.987.640,00 | 17:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,74 | -2,02 | 64.813.393,36 | 17:59 | |
| MAGEN MARGUN ENERJI | 62,85 | -3,38 | 655.789.990,80 | 17:59 | |
| MAKIM MAKIM MAKINE | 18,57 | -2,01 | 84.975.477,79 | 17:59 | |
| MAKTK MAKINA TAKIM | 12,80 | 0,47 | 101.796.349,78 | 17:59 | |
| MANAS MANAS ENERJI YONETIMI | 24,94 | 9,96 | 1.835.400.380,16 | 17:59 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,47 | -3,16 | 37.405.431,44 | 17:59 | |
| MARKA MARKA YATIRIM HOLDING | 53,25 | -0,75 | 89.746.415,85 | 18:00 | |
| MARMR MARMARA HOLDING | 2,77 | -3,82 | 314.960.498,16 | 17:59 | |
| MARTI MARTI OTEL | 2,07 | -3,72 | 142.724.089,34 | 17:59 | |
| MAVI MAVI GIYIM | 42,70 | -1,48 | 170.369.806,76 | 17:59 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 167,20 | -1,76 | 815.890.352,90 | 17:59 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,60 | -2,76 | 14.146.238,48 | 17:59 | |
| MEGAP MEGA POLIETILEN | 2,59 | -4,43 | 5.697.848,98 | 17:55 | |
| MEGMT MEGA METAL | 81,50 | -2,45 | 858.847.185,70 | 17:59 | |
| MEKAG MEKA GLOBAL MAKINE | 4,28 | -1,83 | 102.608.437,14 | 17:59 | |
| MEPET METRO PETROL VE TESISLERI | 23,06 | 0,00 | 8.372.988,50 | 17:59 | |
| MERCN MERCAN KIMYA | 24,66 | -2,53 | 860.808.944,26 | 17:59 | |
| MERIT MERIT TURIZM | 15,95 | -3,22 | 48.638.101,98 | 17:59 | |
| MERKO MERKO GIDA | 15,85 | 0,25 | 112.993.684,44 | 17:59 | |
| METRO METRO HOLDING | 7,19 | -2,71 | 48.663.855,75 | 17:59 | |
| MEYSU MEYSU GIDA | 19,21 | -2,44 | 2.286.328.781,89 | 17:59 | |
| MGROS MIGROS TICARET | 619,00 | -2,37 | 937.346.642,50 | 18:00 | |
| MHRGY MHR GMYO | 3,77 | -2,58 | 16.871.086,93 | 17:59 | |
| MIATK MIA TEKNOLOJI | 38,74 | -1,97 | 430.253.962,28 | 17:59 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,30 | -10,00 | 12.622.825,50 | 17:55 | |
| MNDRS MENDERES TEKSTIL | 12,61 | -3,00 | 49.541.603,76 | 17:59 | |
| MNDTR MONDI TURKEY | 6,04 | -2,89 | 11.845.777,42 | 17:59 | |
| MOBTL MOBILTEL ILETISIM | 13,08 | -0,30 | 43.616.807,14 | 17:59 | |
| MOGAN MOGAN ENERJI | 13,96 | -1,83 | 367.244.056,73 | 17:59 | |
| MOPAS MOPAS MARKETCILIK | 39,96 | -1,48 | 111.106.408,52 | 17:59 | |
| MPARK MLP SAGLIK | 434,00 | -3,23 | 645.153.530,25 | 17:59 | |
| MRGYO MARTI GMYO | 1,79 | -4,28 | 229.696.908,65 | 17:52 | |
| MRSHL MARSHALL | 1.507,00 | -3,64 | 29.235.265,00 | 17:59 | |
| MSGYO MISTRAL GMYO | 7,62 | -5,93 | 54.765.989,31 | 17:59 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,12 | -0,77 | 18.998.068,84 | 17:59 | |
| MTRYO METRO YAT. ORT. | 9,57 | 0,00 | 2.608.311,44 | 17:58 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,26 | -0,63 | 3.738.365,48 | 17:59 | |
| NATEN NATUREL ENERJI | 7,13 | -2,73 | 149.359.704,91 | 17:59 | |
| NETAS NETAS TELEKOM. | 63,00 | -3,67 | 27.584.281,25 | 17:59 | |
| NETCD NETCAD YAZILIM | 130,50 | -3,76 | 929.839.768,90 | 17:59 | |
| NIBAS NIGBAS NIGDE BETON | 5,82 | -2,51 | 37.587.299,35 | 17:59 | |
| NTGAZ NATURELGAZ | 12,36 | -1,12 | 67.960.356,95 | 17:59 | |
| NTHOL NET HOLDING | 38,92 | -2,65 | 45.037.598,18 | 17:59 | |
| NUGYO NUROL GMYO | 9,91 | -1,78 | 14.656.165,04 | 17:59 | |
| NUHCM NUH CIMENTO | 249,00 | -1,78 | 31.960.928,65 | 17:59 | |
| OBAMS OBA MAKARNACILIK | 7,93 | -0,63 | 210.612.920,56 | 17:59 | |
| OBASE OBASE BILGISAYAR | 40,90 | 4,55 | 59.561.475,22 | 17:59 | |
| ODAS ODAS ELEKTRIK | 6,98 | -0,14 | 718.226.599,10 | 17:59 | |
| ODINE ODINE TEKNOLOJI | 1.125,00 | 5,83 | 917.383.159,00 | 17:59 | |
| OFSYM OFIS YEM GIDA | 56,75 | -2,58 | 60.785.148,05 | 17:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 289,25 | -4,14 | 101.656.678,25 | 17:59 | |
| ONRYT ONUR TEKNOLOJI | 59,85 | -1,89 | 37.627.552,35 | 17:59 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,01 | 9,86 | 25.490.203,40 | 17:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,50 | -0,36 | 72.230.434,30 | 17:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,90 | -2,03 | 1.110.580,60 | 17:55 | |
| OSMEN OSMANLI MENKUL | 7,55 | -2,45 | 20.791.877,97 | 17:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,82 | -3,09 | 45.165.548,02 | 17:59 | |
| OTKAR OTOKAR | 374,50 | -2,22 | 143.899.650,50 | 17:59 | |
| OTTO OTTO HOLDING | 323,00 | -4,51 | 113.445.714,00 | 17:59 | |
| OYAKC OYAK CIMENTO | 23,98 | -2,36 | 263.577.613,98 | 17:59 | |
| OYAYO OYAK YAT. ORT. | 53,25 | -1,48 | 5.858.982,95 | 17:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,28 | -1,43 | 9.946.729,65 | 17:59 | |
| OYYAT OYAK YATIRIM MENKUL | 56,10 | -0,27 | 15.575.206,45 | 17:59 | |
| OZATD OZATA DENIZCILIK | 308,75 | 9,97 | 29.456.911,25 | 17:58 | |
| OZGYO OZDERICI GMYO | 2,17 | -0,91 | 19.093.892,22 | 17:59 | |
| OZKGY OZAK GMYO | 12,27 | -3,39 | 80.789.753,20 | 17:59 | |
| OZRDN OZERDEN AMBALAJ | 35,98 | -5,02 | 17.483.032,80 | 17:59 | |
| OZSUB OZSU BALIK | 26,64 | 5,80 | 616.075.500,26 | 18:00 | |
| OZYSR OZYASAR TEL | 11,59 | 0,61 | 68.788.556,85 | 17:59 | |
| PAGYO PANORA GMYO | 130,80 | 0,15 | 14.607.365,10 | 17:59 | |
| PAHOL PASIFIK HOLDING | 1,59 | -1,24 | 506.005.132,42 | 18:00 | |
| PAMEL PAMEL ELEKTRIK | 91,40 | -1,40 | 50.495.763,10 | 17:59 | |
| PAPIL PAPILON SAVUNMA | 16,10 | -2,42 | 181.881.388,10 | 17:59 | |
| PARSN PARSAN | 83,35 | -4,03 | 51.569.907,70 | 17:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 132,30 | -5,77 | 1.227.874.529,00 | 17:59 | |
| PATEK PASIFIK TEKNOLOJI | 21,22 | 0,47 | 267.697.473,48 | 18:00 | |
| PCILT PC ILETISIM MEDYA | 26,18 | 1,79 | 52.025.012,90 | 17:59 | |
| PEKGY PEKER GMYO | 16,05 | 0,44 | 6.734.224.619,94 | 17:59 | |
| PENGD PENGUEN GIDA | 14,58 | -1,49 | 460.709.444,52 | 17:59 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,13 | -1,33 | 53.617.368,31 | 17:59 | |
| PETKM PETKIM | 24,18 | 1,85 | 1.702.932.457,66 | 17:59 | |
| PETUN PINAR ET VE UN | 12,40 | -2,13 | 17.150.889,67 | 17:59 | |
| PGSUS PEGASUS | 180,80 | -2,80 | 1.768.293.475,40 | 18:00 | |
| PINSU PINAR SU | 11,95 | -1,32 | 31.927.036,14 | 17:59 | |
| PKART PLASTIKKART | 113,50 | -3,49 | 192.552.843,70 | 17:59 | |
| PKENT PETROKENT TURIZM | 155,40 | -5,36 | 82.237.123,60 | 17:59 | |
| PLTUR PLATFORM TURIZM | 25,84 | -2,64 | 87.772.707,04 | 17:59 | |
| PNLSN PANELSAN CATI CEPHE | 44,84 | -6,15 | 74.836.095,38 | 17:59 | |
| PNSUT PINAR SUT | 12,83 | -2,14 | 13.580.630,59 | 17:59 | |
| POLHO POLISAN HOLDING | 20,14 | -4,28 | 103.837.873,76 | 17:59 | |
| POLTK POLITEKNIK METAL | 5.420,00 | -3,56 | 47.240.645,00 | 17:59 | |
| PRDGS PARDUS GIRISIM | 8,23 | -2,02 | 79.718.399,59 | 17:59 | |
| PRKAB TURK PRYSMIAN KABLO | 38,06 | -4,37 | 67.786.101,24 | 17:59 | |
| PRKME PARK ELEK.MADENCILIK | 19,05 | -1,70 | 26.215.728,43 | 17:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 24,30 | -10,00 | 15.526.247,62 | 17:55 | |
| PSDTC PERGAMON DIS TICARET | 134,00 | -2,19 | 8.081.143,60 | 17:59 | |
| PSGYO PASIFIK GMYO | 3,29 | 4,44 | 1.378.254.742,71 | 17:59 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,76 | -0,15 | 2.534.511,22 | 17:55 | |
| QNBTR QNB BANK | 250,25 | -3,00 | 5.490.868,25 | 17:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,76 | -9,83 | 738.537.542,84 | 17:59 | |
| RALYH RAL YATIRIM HOLDING | 359,50 | 6,20 | 641.527.819,50 | 17:59 | |
| RAYSG RAY SIGORTA | 206,80 | -0,24 | 82.939.146,00 | 17:59 | |
| REEDR REEDER TEKNOLOJI | 7,75 | -2,15 | 221.428.069,80 | 17:59 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 187,50 | -1,16 | 158.131.604,20 | 17:59 | |
| RNPOL RAINBOW POLIKARBONAT | 2,90 | -4,29 | 21.732.282,28 | 17:59 | |
| RODRG RODRIGO TEKSTIL | 23,54 | 10,00 | 34.729.192,92 | 17:59 | |
| RTALB RTA LABORATUVARLARI | 3,67 | -1,87 | 106.743.713,03 | 17:59 | |
| RUBNS RUBENIS TEKSTIL | 33,30 | 1,40 | 74.118.903,96 | 17:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,71 | -1,63 | 86.952.175,66 | 17:59 | |
| RYGYO REYSAS GMYO | 30,14 | -4,62 | 63.328.692,46 | 17:53 | |
| RYSAS REYSAS LOJISTIK | 22,74 | 2,16 | 474.340.179,36 | 17:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,20 | -0,53 | 141.229.183,22 | 17:59 | |
| SAHOL SABANCI HOLDING | 96,45 | -1,73 | 1.866.717.110,90 | 17:59 | |
| SAMAT SARAY MATBAACILIK | 5,45 | -2,15 | 6.838.679,74 | 17:59 | |
| SANEL SANEL MUHENDISLIK | 35,64 | 2,65 | 6.715.447,18 | 17:59 | |
| SANFM SANIFOAM ENDUSTRI | 7,28 | -2,15 | 47.031.402,20 | 17:59 | |
| SANKO SANKO PAZARLAMA | 22,84 | -0,09 | 23.257.693,44 | 17:59 | |
| SARKY SARKUYSAN | 26,16 | -1,36 | 162.635.383,74 | 18:00 | |
| SASA SASA POLYESTER | 3,18 | -4,50 | 22.616.434.346,33 | 18:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 50,70 | 9,98 | 220.182.201,66 | 17:59 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,80 | 0,36 | 304.917.317,90 | 17:59 | |
| SEGMN SEGMEN KARDESLER GIDA | 59,00 | -5,75 | 241.636.251,55 | 17:59 | |
| SEGYO SEKER GMYO | 4,94 | -1,40 | 45.924.441,34 | 17:59 | |
| SEKFK SEKER FIN. KIR. | 10,98 | -1,26 | 3.183.605,26 | 17:59 | |
| SEKUR SEKURO PLASTIK | 8,01 | -3,84 | 27.284.812,05 | 17:59 | |
| SELEC SELCUK ECZA DEPOSU | 98,35 | -1,16 | 409.874.913,85 | 17:59 | |
| SELVA SELVA GIDA | 2,54 | -4,51 | 473.668.456,36 | 17:59 | |
| SERNT SERANIT GRANIT SERAMIK | 8,66 | -4,20 | 77.982.648,25 | 17:59 | |
| SEYKM SEYITLER KIMYA | 4,92 | 9,82 | 23.457.606,43 | 17:59 | |
| SILVR SILVERLINE ENDUSTRI | 2,54 | -0,78 | 6.756.214,91 | 17:59 | |
| SISE SISE CAM | 46,42 | -1,65 | 1.956.038.624,62 | 17:59 | |
| SKBNK SEKERBANK | 12,66 | 1,04 | 515.256.514,19 | 17:59 | |
| SKTAS SOKTAS | 3,14 | -3,38 | 20.372.087,00 | 17:59 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 342,00 | 0,22 | 29.944.809,50 | 17:59 | |
| SKYMD SEKER YATIRIM | 13,38 | 0,07 | 85.698.982,70 | 17:59 | |
| SMART SMARTIKS YAZILIM | 35,50 | 3,26 | 201.124.631,32 | 17:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,35 | -3,67 | 149.612.341,84 | 17:59 | |
| SMRVA SUMER VARLIK YONETIM | 90,20 | 10,00 | 1.557.485.469,70 | 17:59 | |
| SNGYO SINPAS GMYO | 3,81 | 0,79 | 369.792.109,44 | 17:59 | |
| SNICA SANICA ISI SANAYI | 4,07 | -1,93 | 30.272.654,76 | 17:59 | |
| SNPAM SONMEZ PAMUKLU | 21,10 | -1,03 | 656.718,24 | 17:55 | |
| SODSN SODAS SODYUM SANAYII | 10,31 | -4,18 | 796.818,92 | 17:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,51 | -0,75 | 70.092.716,92 | 17:59 | |
| SOKM SOK MARKETLER TICARET | 48,68 | -1,38 | 263.083.812,34 | 18:00 | |
| SONME SONMEZ FILAMENT | 139,80 | -0,14 | 6.614.251,30 | 18:00 | |
| SRVGY SERVET GMYO | 3,28 | -1,20 | 58.413.969,13 | 17:59 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | 1,28 | 674.456,25 | 17:55 | |
| SUNTK SUN TEKSTIL | 36,00 | -2,70 | 28.608.383,78 | 17:59 | |
| SURGY SUR TATIL EVLERI GMYO | 70,00 | -0,28 | 885.780.155,75 | 17:59 | |
| SUWEN SUWEN TEKSTIL | 8,87 | -3,06 | 23.447.806,62 | 17:59 | |
| SVGYO SAVUR GMYO | 17,37 | 2,36 | 318.687.942,39 | 17:59 | |
| TABGD TAB GIDA | 265,50 | -0,93 | 105.138.396,25 | 17:59 | |
| TARKM TARKIM BITKI KORUMA | 411,50 | -0,60 | 70.447.092,25 | 17:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,10 | -3,82 | 327.783.250,83 | 17:59 | |
| TATGD TAT GIDA | 17,82 | 1,42 | 127.223.883,06 | 17:59 | |
| TAVHL TAV HAVALIMANLARI | 286,00 | -5,30 | 1.326.779.886,75 | 17:59 | |
| TBORG T.TUBORG | 143,90 | -1,17 | 16.705.570,50 | 17:59 | |
| TCELL TURKCELL | 113,70 | -2,49 | 1.334.046.957,00 | 17:59 | |
| TCKRC KIRAC GALVANIZ | 105,30 | -0,57 | 400.069.159,60 | 17:59 | |
| TDGYO TREND GMYO | 17,78 | 9,96 | 40.064.894,47 | 17:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,00 | -1,57 | 2.706.972.631,50 | 17:59 | |
| TEKTU TEK-ART TURIZM | 11,59 | -3,82 | 137.006.183,99 | 17:59 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 240,00 | 2,08 | 4.637.641.592,60 | 17:59 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,60 | 0,54 | 42.757.851,86 | 17:59 | |
| TGSAS TGS DIS TICARET | 168,40 | 0,72 | 66.696.388,10 | 17:59 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -1,56 | 8.181.160.438,00 | 17:59 | |
| TKFEN TEKFEN HOLDING | 139,40 | -1,34 | 786.291.074,00 | 17:59 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,32 | -2,96 | 68.658.091,66 | 17:59 | |
| TLMAN TRABZON LIMAN | 95,50 | -0,88 | 9.569.150,10 | 17:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 535,00 | -9,93 | 381.890.736,00 | 17:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,40 | -2,97 | 97.020.792,60 | 17:59 | |
| TNZTP TAPDI TINAZTEPE | 25,18 | 0,48 | 155.456.021,74 | 17:59 | |
| TOASO TOFAS OTO. FAB. | 292,75 | -1,43 | 540.353.687,00 | 17:59 | |
| TRALT TURK ALTIN ISLETMELERI | 43,42 | -4,99 | 3.140.898.770,42 | 17:59 | |
| TRCAS TURCAS HOLDING | 46,80 | 1,30 | 44.753.387,18 | 17:59 | |
| TRENJ TR DOGAL ENERJI | 91,45 | -2,40 | 166.993.118,60 | 17:59 | |
| TRGYO TORUNLAR GMYO | 96,60 | -0,26 | 129.409.757,20 | 17:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.369,00 | 0,29 | 322.251.725,00 | 17:59 | |
| TRILC TURK ILAC SERUM | 3,56 | 9,88 | 151.837.239,78 | 17:59 | |
| TRMET TR ANADOLU METAL MADENCILIK | 127,70 | -2,52 | 394.761.232,30 | 17:59 | |
| TSGYO TSKB GMYO | 6,79 | -1,59 | 7.112.936,34 | 17:58 | |
| TSKB T.S.K.B. | 11,99 | -2,36 | 199.540.674,13 | 17:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,00 | -3,85 | 446.241.934,06 | 17:59 | |
| TTKOM TURK TELEKOM | 62,60 | -2,64 | 636.308.457,30 | 17:59 | |
| TTRAK TURK TRAKTOR | 455,00 | -3,24 | 58.529.126,75 | 17:59 | |
| TUCLK TUGCELIK | 4,21 | -2,09 | 51.819.099,79 | 17:59 | |
| TUKAS TUKAS | 2,59 | 1,57 | 492.970.660,28 | 17:59 | |
| TUPRS TUPRAS | 270,25 | -1,37 | 6.159.340.687,50 | 18:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,58 | -0,69 | 342.019.616,84 | 17:59 | |
| TURGG TURKER PROJE GAYRIMENKUL | 43,04 | 9,96 | 290.213.920,92 | 17:59 | |
| TURSG TURKIYE SIGORTA | 13,76 | 0,07 | 307.999.509,39 | 17:59 | |
| UCAYM UCAY MUHENDISLIK | 28,96 | 0,42 | 482.308.822,98 | 17:59 | |
| UFUK UFUK YATIRIM | 1.557,00 | -2,87 | 26.446.009,00 | 17:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,36 | -0,27 | 11.782.985,94 | 17:59 | |
| ULKER ULKER BISKUVI | 122,10 | -1,53 | 474.461.030,70 | 17:59 | |
| ULUFA ULUSAL FAKTORING | 4,42 | -5,15 | 124.955.872,25 | 17:59 | |
| ULUSE ULUSOY ELEKTRIK | 260,75 | 2,25 | 153.894.009,50 | 17:59 | |
| ULUUN ULUSOY UN SANAYI | 8,24 | 1,85 | 116.916.024,43 | 17:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,68 | -0,94 | 13.503.072,54 | 17:59 | |
| USAK USAK SERAMIK | 1,75 | -2,78 | 217.508.783,91 | 18:00 | |
| VAKBN VAKIFLAR BANKASI | 32,30 | -1,88 | 1.008.588.913,54 | 17:59 | |
| VAKFA VAKIF FAKTORING | 13,37 | -1,11 | 238.473.339,51 | 17:59 | |
| VAKFN VAKIF FIN. KIR. | 1,84 | -2,13 | 89.834.044,81 | 17:59 | |
| VAKKO VAKKO TEKSTIL | 82,55 | 0,24 | 51.068.477,65 | 17:59 | |
| VANGD VANET GIDA | 89,00 | -1,71 | 33.684.111,55 | 17:59 | |
| VBTYZ VBT YAZILIM | 21,30 | -1,57 | 20.409.404,82 | 17:59 | |
| VERTU VERUSATURK GIRISIM | 39,58 | -1,69 | 13.667.438,98 | 17:59 | |
| VERUS VERUSA HOLDING | 494,75 | 1,12 | 21.110.616,25 | 17:59 | |
| VESBE VESTEL BEYAZ ESYA | 7,19 | -3,49 | 54.127.259,95 | 17:59 | |
| VESTL VESTEL | 28,00 | -2,91 | 146.303.615,38 | 17:59 | |
| VKFYO VAKIF YAT. ORT. | 34,00 | -7,81 | 20.778.563,24 | 17:59 | |
| VKGYO VAKIF GMYO | 2,76 | -1,08 | 22.695.268,33 | 17:59 | |
| VKING VIKING KAGIT | 26,08 | -2,25 | 11.739.797,64 | 17:59 | |
| VRGYO VERA KONSEPT GMYO | 2,37 | -2,07 | 41.192.091,56 | 17:59 | |
| VSNMD VISNE MADENCILIK | 86,50 | -2,48 | 268.328.631,50 | 17:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,38 | -0,96 | 71.292.180,65 | 17:59 | |
| YATAS YATAS | 43,62 | -5,01 | 20.963.165,82 | 17:56 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,10 | 6,44 | 321.192.904,78 | 17:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,92 | -0,11 | 1.804.787,18 | 17:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 54,40 | -1,27 | 616.856.732,95 | 17:59 | |
| YESIL YESIL YATIRIM HOLDING | 1,82 | 7,69 | 370.638.231,27 | 17:59 | |
| YGGYO YENI GIMAT GMYO | 238,20 | -2,38 | 85.987.840,20 | 17:59 | |
| YIGIT YIGIT AKU | 23,58 | -1,75 | 103.581.855,94 | 17:59 | |
| YKBNK YAPI VE KREDI BANK. | 37,10 | -1,33 | 3.953.206.256,92 | 18:00 | |
| YKSLN YUKSELEN CELIK | 3,29 | 0,30 | 77.684.319,35 | 17:59 | |
| YONGA YONGA MOBILYA | 54,70 | -2,32 | 554.695,00 | 17:55 | |
| YUNSA YUNSA | 8,28 | -3,72 | 41.602.097,71 | 17:59 | |
| YYAPI YESIL YAPI | 1,25 | 9,65 | 18.257.444,37 | 17:55 | |
| YYLGD YAYLA GIDA | 11,30 | -2,42 | 67.371.186,98 | 17:59 | |
| ZEDUR ZEDUR ENERJI | 9,35 | 3,20 | 133.503.494,61 | 17:59 | |
| ZERGY ZERAY GMYO | 18,96 | -5,06 | 242.242.057,85 | 17:59 | |
| ZGYO Z GMYO | 29,08 | -5,34 | 321.242.192,30 | 17:59 | |
| ZOREN ZORLU ENERJI | 3,03 | -2,57 | 147.563.949,61 | 17:59 | |
| ZRGYO ZIRAAT GMYO | 21,56 | -4,43 | 37.064.869,30 | 17:59 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
