Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,28 | 1,88 | 155.240.758,44 | 16:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,24 | 0,00 | 41.073.954,83 | 16:01 | |
| AAGYO AGAOGLU GMYO | 17,01 | -0,70 | 108.405.212,15 | 16:01 | |
| ACSEL ACIPAYAM SELULOZ | 147,40 | -0,61 | 17.589.194,00 | 16:01 | |
| ADEL ADEL KALEMCILIK | 33,10 | -1,08 | 52.570.035,18 | 16:01 | |
| ADESE ADESE GAYRIMENKUL | 1,02 | 0,00 | 106.109.423,16 | 16:01 | |
| ADGYO ADRA GMYO | 56,20 | 0,36 | 31.301.967,20 | 16:01 | |
| AEFES ANADOLU EFES | 21,20 | -1,49 | 446.804.399,82 | 16:01 | |
| AFYON AFYON CIMENTO | 13,71 | 2,16 | 52.855.882,15 | 16:01 | |
| AGESA AGESA HAYAT EMEKLILIK | 257,75 | -0,48 | 27.138.203,75 | 16:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,88 | -1,34 | 120.355.659,66 | 16:01 | |
| AGROT AGROTECH TEKNOLOJI | 2,80 | -0,36 | 36.593.047,89 | 16:01 | |
| AGYO ATAKULE GMYO | 8,43 | 1,32 | 1.514.486,54 | 15:58 | |
| AHGAZ AHLATCI DOGALGAZ | 35,54 | -0,84 | 101.227.411,52 | 16:01 | |
| AHSGY AHES GMYO | 19,04 | 0,47 | 14.988.196,92 | 16:01 | |
| AKBNK AKBANK | 81,90 | 0,99 | 8.529.378.808,65 | 16:01 | |
| AKCNS AKCANSA | 197,90 | -7,05 | 157.645.497,50 | 16:01 | |
| AKENR AKENERJI | 12,81 | 0,31 | 167.502.316,32 | 16:01 | |
| AKFGY AKFEN GMYO | 2,82 | 0,71 | 21.673.648,82 | 16:01 | |
| AKFIS AKFEN INSAAT | 69,05 | 3,45 | 222.110.597,75 | 16:01 | |
| AKFYE AKFEN YEN. ENERJI | 23,72 | -2,06 | 106.854.854,10 | 16:01 | |
| AKGRT AKSIGORTA | 7,29 | -0,27 | 48.643.194,92 | 16:01 | |
| AKHAN AKHAN UN | 33,24 | -0,60 | 109.348.384,08 | 16:01 | |
| AKMGY AKMERKEZ GMYO | 260,50 | 0,19 | 3.108.554,75 | 16:01 | |
| AKSA AKSA | 11,82 | -2,88 | 183.178.946,35 | 16:01 | |
| AKSEN AKSA ENERJI | 86,85 | -0,63 | 479.471.111,40 | 16:01 | |
| AKSGY AKIS GMYO | 9,35 | -0,95 | 4.635.662,96 | 16:01 | |
| AKSUE AKSU ENERJI | 36,20 | -2,22 | 48.842.735,34 | 15:59 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,56 | -0,39 | 1.430.952,57 | 16:01 | |
| ALARK ALARKO HOLDING | 103,20 | 0,29 | 337.998.262,80 | 16:01 | |
| ALBRK ALBARAKA TURK | 8,68 | -1,14 | 120.393.846,50 | 16:01 | |
| ALCAR ALARKO CARRIER | 749,00 | -0,73 | 8.627.866,50 | 15:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 161,20 | 0,62 | 60.274.971,00 | 16:01 | |
| ALFAS ALFA SOLAR ENERJI | 55,70 | 3,63 | 466.856.693,70 | 16:01 | |
| ALGYO ALARKO GMYO | 4,34 | -7,07 | 429.721.891,62 | 16:01 | |
| ALKA ALKIM KAGIT | 9,83 | -0,30 | 21.604.044,43 | 16:01 | |
| ALKIM ALKIM KIMYA | 19,08 | 0,42 | 34.612.457,46 | 16:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 335,25 | -1,03 | 352.778.327,25 | 16:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,92 | -1,21 | 525.919.511,74 | 16:01 | |
| ALTNY ALTINAY SAVUNMA | 15,99 | -0,37 | 150.577.763,41 | 16:01 | |
| ALVES ALVES KABLO | 2,71 | 0,00 | 111.477.404,30 | 16:01 | |
| ANELE ANEL ELEKTRIK | 120,30 | -1,31 | 35.513.396,10 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,64 | 0,09 | 13.287.402,76 | 16:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,40 | 3,33 | 165.444.678,90 | 16:01 | |
| ANSGR ANADOLU SIGORTA | 29,58 | 4,15 | 280.839.554,64 | 16:01 | |
| ARASE DOGU ARAS ENERJI | 116,00 | -1,28 | 21.596.873,30 | 16:01 | |
| ARCLK ARCELIK | 104,40 | 0,58 | 270.203.936,80 | 16:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,60 | -0,35 | 66.337.702,90 | 16:01 | |
| ARENA ARENA BILGISAYAR | 27,94 | -2,72 | 37.853.570,94 | 16:01 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,44 | -0,70 | 46.975.991,10 | 16:00 | |
| ARMGD ARMADA GIDA | 167,20 | 0,91 | 167.744.596,60 | 16:01 | |
| ARSAN ARSAN HOLDING | 3,36 | 1,82 | 38.678.442,03 | 16:01 | |
| ARTMS ARTEMIS HALI | 41,74 | -0,76 | 110.818.766,22 | 16:00 | |
| ARZUM ARZUM EV ALETLERI | 2,19 | -1,79 | 52.583.641,84 | 16:00 | |
| ASELS ASELSAN | 407,50 | -0,79 | 5.877.879.520,75 | 16:01 | |
| ASGYO ASCE GMYO | 12,14 | 2,02 | 58.262.624,63 | 16:01 | |
| ASTOR ASTOR ENERJI | 296,50 | -1,17 | 5.045.805.199,25 | 16:01 | |
| ASUZU ANADOLU ISUZU | 60,55 | -1,06 | 19.943.854,10 | 16:01 | |
| ATAGY ATA GMYO | 12,42 | 0,24 | 2.096.036,23 | 15:56 | |
| ATAKP ATAKEY PATATES | 55,00 | -1,70 | 16.610.467,95 | 16:00 | |
| ATATP ATP YAZILIM | 212,40 | -0,23 | 166.578.967,20 | 16:01 | |
| ATATR ATA TURIZM | 16,55 | -1,66 | 521.391.607,09 | 16:01 | |
| ATEKS AKIN TEKSTIL | 129,00 | -9,98 | 4.543.958,50 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,23 | 9,88 | 27.686.218,09 | 16:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 92,00 | 0,00 | 4.698.096,30 | 13:55 | |
| AVGYO AVRASYA GMYO | 16,12 | 0,81 | 17.366.405,14 | 15:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 44,18 | 2,03 | 63.425.972,40 | 16:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,40 | -0,90 | 18.223.243,83 | 16:01 | |
| AVPGY AVRUPAKENT GMYO | 55,55 | 0,82 | 28.135.703,70 | 16:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,42 | -1,08 | 4.311.587,00 | 15:52 | |
| AYCES ALTINYUNUS CESME | 568,00 | -1,47 | 51.288.030,50 | 15:59 | |
| AYDEM AYDEM ENERJI | 25,38 | 1,28 | 60.900.424,42 | 16:00 | |
| AYEN AYEN ENERJI | 39,64 | -2,65 | 134.816.279,38 | 16:01 | |
| AYES AYES CELIK HASIR VE CIT | 33,22 | -2,58 | 1.376.818,14 | 13:55 | |
| AYGAZ AYGAZ | 224,40 | 0,67 | 237.089.965,40 | 16:01 | |
| AZTEK AZTEK TEKNOLOJI | 5,13 | -1,72 | 45.977.375,63 | 16:01 | |
| BAGFS BAGFAS | 26,88 | 0,37 | 14.255.910,30 | 16:01 | |
| BAHKM BAHADIR KIMYA | 119,40 | -2,13 | 20.273.523,30 | 16:00 | |
| BAKAB BAK AMBALAJ | 54,85 | 9,48 | 114.452.600,96 | 16:01 | |
| BALAT BALATACILAR BALATACILIK | 67,00 | -1,40 | 696.156,40 | 13:55 | |
| BALSU BALSU GIDA | 14,16 | 0,85 | 49.086.265,40 | 16:01 | |
| BANVT BANVIT | 173,10 | 1,82 | 149.283.980,00 | 16:01 | |
| BARMA BAREM AMBALAJ | 74,60 | -1,84 | 134.603.606,40 | 16:01 | |
| BASCM BASTAS BASKENT CIMENTO | 14,95 | -0,99 | 66.130,24 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 49,36 | -2,55 | 21.238.874,27 | 16:01 | |
| BAYRK BAYRAK TABAN SANAYI | 5,08 | -0,78 | 15.204.809,48 | 16:01 | |
| BEGYO BATI EGE GMYO | 4,14 | 0,24 | 13.510.155,49 | 16:01 | |
| BERA BERA HOLDING | 17,55 | -3,68 | 344.936.716,93 | 16:01 | |
| BESLR BESLER GIDA | 14,34 | -0,83 | 35.832.829,81 | 16:01 | |
| BESTE BEST BRANDS ENERJI | 37,74 | -0,05 | 423.026.392,62 | 16:01 | |
| BEYAZ BEYAZ FILO | 27,22 | -0,73 | 11.756.176,58 | 15:59 | |
| BFREN BOSCH FREN SISTEMLERI | 140,10 | -0,07 | 14.211.285,30 | 16:01 | |
| BIENY BIEN YAPI URUNLERI | 23,52 | 0,60 | 25.519.498,52 | 16:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,70 | 10,00 | 299.530.415,29 | 15:57 | |
| BIGEN BIRLESIM GRUP ENERJI | 80,00 | 7,38 | 53.570.004,95 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 227,40 | -2,40 | 63.379.910,60 | 16:01 | |
| BIMAS BIM MAGAZALAR | 388,00 | -0,96 | 2.818.179.259,25 | 16:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,30 | 2,78 | 174.942.832,20 | 16:01 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,21 | 0,66 | 173.510.580,98 | 16:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,95 | -1,70 | 85.309.702,73 | 16:01 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -0,30 | 3.982.054,00 | 16:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,69 | -0,59 | 85.093.545,15 | 16:01 | |
| BLCYT BILICI YATIRIM | 25,58 | 0,71 | 58.245.417,84 | 16:01 | |
| BLUME BLUME METAL KIMYA | 34,24 | 0,71 | 60.601.676,54 | 16:01 | |
| BMSCH BMS CELIK HASIR | 16,72 | -1,53 | 14.913.241,08 | 16:00 | |
| BMSTL BMS BIRLESIK METAL | 96,70 | 0,73 | 178.684.237,35 | 16:01 | |
| BNTAS BANTAS AMBALAJ | 6,76 | -0,29 | 17.423.085,19 | 16:01 | |
| BOBET BOGAZICI BETON SANAYI | 19,89 | 5,91 | 358.469.594,62 | 16:01 | |
| BORLS BORLEASE OTOMOTIV | 6,45 | 9,88 | 333.227.642,64 | 16:01 | |
| BORSK BOR SEKER | 6,12 | -0,49 | 18.098.458,11 | 16:01 | |
| BOSSA BOSSA | 6,53 | -1,06 | 11.869.218,40 | 16:01 | |
| BRISA BRISA | 88,30 | -0,06 | 7.264.262,05 | 16:01 | |
| BRKO BIRKO MENSUCAT | 16,02 | 4,03 | 18.438.919,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,07 | -0,98 | 1.663.054,21 | 16:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,40 | 0,05 | 25.565.258,10 | 15:59 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,19 | 0,89 | 140.787.544,00 | 16:01 | |
| BRMEN BIRLIK MENSUCAT | 16,00 | 7,67 | 19.571.185,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 622,00 | 0,08 | 718.941.265,00 | 16:01 | |
| BRYAT BORUSAN YAT. PAZ. | 1.991,00 | -0,55 | 52.708.555,00 | 16:01 | |
| BSOKE BATISOKE CIMENTO | 35,24 | 1,21 | 67.599.108,32 | 16:01 | |
| BTCIM BATI CIMENTO | 6,00 | 0,50 | 166.224.353,07 | 16:01 | |
| BUCIM BURSA CIMENTO | 5,99 | -0,66 | 27.172.782,30 | 16:01 | |
| BULGS BULLS GSYO | 44,28 | 1,05 | 192.741.627,24 | 16:01 | |
| BURCE BURCELIK | 43,10 | -0,60 | 36.407.152,00 | 16:01 | |
| BURVA BURCELIK VANA | 1.021,00 | 0,29 | 13.368.891,00 | 15:58 | |
| BVSAN BULBULOGLU VINC | 124,50 | 0,00 | 97.644.581,90 | 16:01 | |
| BYDNR BAYDONER RESTORANLARI | 38,18 | -2,60 | 19.150.351,84 | 16:01 | |
| CANTE CAN2 TERMIK | 1,49 | -0,67 | 393.255.539,19 | 16:01 | |
| CASA CASA EMTIA PETROL | 81,00 | 1,38 | 1.732.965,30 | 13:55 | |
| CATES CATES ELEKTRIK | 40,24 | -1,08 | 38.659.517,14 | 16:01 | |
| CCOLA COCA COLA ICECEK | 80,40 | 0,31 | 226.485.508,40 | 16:01 | |
| CELHA CELIK HALAT | 18,37 | 10,00 | 534.426.683,76 | 16:01 | |
| CEMAS CEMAS DOKUM | 4,97 | -0,80 | 42.764.759,01 | 16:01 | |
| CEMTS CEMTAS | 10,52 | 0,77 | 23.233.153,33 | 16:01 | |
| CEMZY CEM ZEYTIN | 15,51 | -4,26 | 370.153.208,65 | 16:01 | |
| CEOEM CEO EVENT MEDYA | 26,10 | -0,99 | 15.824.103,82 | 16:01 | |
| CGCAM CAGDAS CAM | 45,52 | -2,11 | 114.510.206,94 | 16:01 | |
| CIMSA CIMSA | 50,00 | -1,38 | 231.012.328,07 | 16:01 | |
| CLEBI CELEBI | 1.662,00 | -0,54 | 30.257.080,00 | 16:01 | |
| CMBTN CIMBETON | 1.527,00 | -0,39 | 7.448.251,00 | 16:01 | |
| CMENT CIMENTAS | 289,00 | -0,43 | 627.151,75 | 13:55 | |
| CONSE CONSUS ENERJI | 2,82 | -0,35 | 9.159.699,24 | 16:01 | |
| COSMO COSMOS YAT. HOLDING | 154,40 | -2,34 | 7.592.516,20 | 15:57 | |
| CRDFA CREDITWEST FAKTORING | 40,68 | -0,73 | 28.964.729,72 | 16:00 | |
| CRFSA CARREFOURSA | 162,70 | 2,33 | 109.775.523,80 | 15:59 | |
| CUSAN CUHADAROGLU METAL | 24,54 | -0,65 | 9.905.398,30 | 16:00 | |
| CVKMD CVK MADEN | 44,04 | 0,23 | 515.671.634,60 | 16:01 | |
| CWENE CW ENERJI | 41,24 | -0,15 | 804.211.229,92 | 16:01 | |
| DAGI DAGI GIYIM | 8,56 | 7,13 | 93.414.933,01 | 16:01 | |
| DAPGM DAP GAYRIMENKUL | 10,59 | -1,40 | 1.595.135.757,84 | 16:01 | |
| DARDL DARDANEL | 2,07 | -1,43 | 19.211.653,77 | 16:01 | |
| DCTTR DCT TRADING DIS TICARET | 11,75 | 0,43 | 27.485.630,61 | 16:01 | |
| DENGE DENGE HOLDING | 2,47 | -0,40 | 46.040.754,78 | 16:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,54 | -0,81 | 31.053.892,90 | 16:01 | |
| DERIM DERIMOD | 41,96 | 0,38 | 8.916.545,28 | 16:01 | |
| DESA DESA DERI | 12,10 | -1,63 | 3.993.140,59 | 15:59 | |
| DESPC DESPEC BILGISAYAR | 44,76 | 1,77 | 44.974.379,04 | 15:59 | |
| DEVA DEVA HOLDING | 70,45 | 1,22 | 49.711.104,40 | 16:01 | |
| DGATE DATAGATE BILGISAYAR | 116,00 | 0,52 | 13.888.756,20 | 16:01 | |
| DGGYO DOGUS GMYO | 42,48 | 9,99 | 24.054.718,94 | 15:58 | |
| DGNMO DOGANLAR MOBILYA | 9,38 | 7,69 | 126.426.379,07 | 16:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,30 | 1,15 | 931.263,36 | 13:55 | |
| DITAS DITAS BDY | 47,52 | -0,79 | 97.309.467,04 | 16:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | -0,16 | 21.650.283,27 | 16:01 | |
| DMRGD DMR UNLU MAMULLER | 10,82 | 1,98 | 204.280.041,30 | 16:01 | |
| DMSAS DEMISAS DOKUM | 9,86 | 5,01 | 133.776.609,42 | 16:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,90 | 0,44 | 30.365.494,24 | 16:01 | |
| DOAS DOGUS OTOMOTIV | 197,40 | 0,05 | 146.798.324,00 | 16:01 | |
| DOCO DO-CO | 11.555,00 | -0,45 | 50.825.367,50 | 16:01 | |
| DOFER DOFER YAPI MALZEMELERI | 33,60 | -0,41 | 12.987.148,98 | 16:01 | |
| DOFRB DOF ROBOTIK | 162,90 | -0,06 | 642.502.946,60 | 16:01 | |
| DOGUB DOGUSAN | 88,80 | -1,33 | 18.288.198,45 | 16:01 | |
| DOHOL DOGAN HOLDING | 22,02 | -1,70 | 185.717.985,80 | 16:01 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | 5,03 | 32.076.518,72 | 16:01 | |
| DSTKF DESTEK FINANS FAKTORING | 3.232,50 | 5,21 | 1.141.386.400,00 | 16:01 | |
| DUNYH DUNYA HOLDING | 111,70 | -0,27 | 42.750.458,10 | 15:59 | |
| DURDO DURAN DOGAN BASIM | 5,26 | -0,19 | 16.620.628,78 | 15:59 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -2,22 | 21.904.756,76 | 16:01 | |
| DYOBY DYO BOYA | 15,03 | -0,53 | 19.925.737,51 | 16:01 | |
| DZGYO DENIZ GMYO | 8,58 | 0,35 | 8.167.204,88 | 16:01 | |
| EBEBK EBEBEK MAGAZACILIK | 84,05 | -1,47 | 9.004.243,85 | 15:59 | |
| ECILC ECZACIBASI ILAC | 82,80 | -0,66 | 123.888.083,50 | 16:01 | |
| ECOGR ECOGREEN ENERJI | 39,12 | 2,14 | 159.500.645,72 | 16:01 | |
| ECZYT ECZACIBASI YATIRIM | 345,50 | -1,99 | 99.219.194,75 | 16:00 | |
| EDATA E-DATA TEKNOLOJI | 20,30 | -2,12 | 119.461.356,56 | 16:01 | |
| EDIP EDIP GAYRIMENKUL | 36,46 | 0,66 | 15.808.894,88 | 16:01 | |
| EFOR EFOR YATIRIM | 15,61 | 8,18 | 1.622.128.363,14 | 16:01 | |
| EGEEN EGE ENDUSTRI | 5.665,00 | -0,66 | 45.630.612,50 | 16:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,22 | 6,49 | 157.840.398,28 | 16:01 | |
| EGEPO NASMED EGEPOL | 18,99 | -0,21 | 23.616.307,29 | 15:53 | |
| EGGUB EGE GUBRE | 106,30 | 1,24 | 46.752.867,50 | 16:01 | |
| EGPRO EGE PROFIL | 39,12 | -0,05 | 15.721.359,84 | 16:01 | |
| EGSER EGE SERAMIK | 3,27 | 1,87 | 15.543.096,79 | 15:57 | |
| EKDMR EKINCILER DEMIR CELIK | 59,70 | -1,40 | 391.480.495,55 | 16:01 | |
| EKGYO EMLAK KONUT GMYO | 21,98 | -1,52 | 1.186.314.266,70 | 16:01 | |
| EKIZ EKIZ KIMYA | 83,55 | 1,95 | 195.087,95 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,26 | 0,14 | 121.753.360,91 | 16:01 | |
| EKSUN EKSUN GIDA | 6,80 | -4,09 | 61.023.838,50 | 16:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,32 | -0,93 | 37.464.960,16 | 16:01 | |
| EMKEL EMEK ELEKTRIK | 20,02 | -2,82 | 112.461.740,70 | 16:01 | |
| EMNIS EMINIS AMBALAJ | 166,00 | 1,41 | 440.016,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 106,10 | -9,93 | 238.360.139,10 | 16:01 | |
| ENDAE ENDA ENERJI HOLDING | 17,57 | -2,28 | 96.475.095,50 | 16:01 | |
| ENERY ENERYA ENERJI | 9,49 | 0,11 | 282.745.131,64 | 16:01 | |
| ENJSA ENERJISA ENERJI | 109,00 | -1,45 | 95.287.926,80 | 16:01 | |
| ENKAI ENKA INSAAT | 94,10 | -0,21 | 569.142.623,35 | 16:01 | |
| ENPRA ENPARA BANK | 70,00 | -1,89 | 2.487.976,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 7,13 | -9,97 | 666.643.554,27 | 16:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,05 | 2,43 | 160.246.580,83 | 16:01 | |
| EPLAS EGEPLAST | 5,83 | -0,34 | 7.047.753,23 | 16:01 | |
| ERBOS ERBOSAN | 183,40 | -0,22 | 3.095.367,90 | 15:59 | |
| ERCB ERCIYAS CELIK BORU | 58,35 | 0,52 | 15.893.781,00 | 16:01 | |
| EREGL EREGLI DEMIR CELIK | 40,22 | 0,55 | 3.005.347.041,52 | 16:01 | |
| ERSU ERSU GIDA | 25,50 | -0,39 | 5.374.396,68 | 16:00 | |
| ESCAR ESCAR FILO | 50,50 | 2,19 | 277.748.469,60 | 16:00 | |
| ESCOM ESCORT TEKNOLOJI | 5,89 | 1,73 | 284.935.372,83 | 16:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,80 | 0,00 | 86.055.172,06 | 16:01 | |
| ETILR ETILER GIDA | 5,65 | 0,89 | 28.700.911,67 | 16:01 | |
| ETYAT EURO TREND YAT. ORT. | 13,48 | 7,84 | 17.199.605,86 | 16:01 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 6,29 | 6.056.106,99 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,15 | -0,98 | 7.401.464,71 | 16:00 | |
| EUPWR EUROPOWER ENERJI | 88,75 | 5,78 | 12.360.786.600,95 | 16:01 | |
| EUREN EUROPEN ENDUSTRI | 4,69 | 0,00 | 131.853.971,36 | 16:01 | |
| EUYO EURO YAT. ORT. | 6,06 | -0,49 | 2.377.851,72 | 16:00 | |
| EYGYO EYG GMYO | 2,52 | -0,79 | 21.412.916,50 | 16:00 | |
| FADE FADE GIDA | 16,72 | 1,77 | 46.920.104,94 | 16:01 | |
| FENER FENERBAHCE FUTBOL | 3,30 | 0,30 | 243.064.726,10 | 16:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,04 | -2,69 | 8.121.985,24 | 16:00 | |
| FMIZP F-M IZMIT PISTON | 296,00 | -1,33 | 5.668.536,25 | 15:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,58 | 1,45 | 272.135.696,09 | 16:01 | |
| FORMT FORMET METAL VE CAM | 2,22 | 0,00 | 24.127.217,84 | 15:58 | |
| FORTE FORTE BILGI ILETISIM | 92,05 | 0,38 | 55.665.114,35 | 16:01 | |
| FRIGO FRIGO PAK GIDA | 1,88 | -7,84 | 912.319.699,49 | 16:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,06 | 2,64 | 298.789.452,82 | 16:01 | |
| FROTO FORD OTOSAN | 91,05 | -0,87 | 1.261.873.708,40 | 16:01 | |
| FZLGY FUZUL GMYO | 16,04 | -2,79 | 385.354.248,29 | 16:01 | |
| GARAN GARANTI BANKASI | 143,60 | -0,28 | 3.640.265.670,40 | 16:01 | |
| GARFA GARANTI FAKTORING | 32,06 | 0,69 | 25.176.766,94 | 16:01 | |
| GATEG GATE GROUP TEKNOLOJI | 288,50 | 0,17 | 3.295.103,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,76 | 1,96 | 119.169.607,37 | 16:01 | |
| GEDZA GEDIZ AMBALAJ | 32,60 | -1,09 | 17.097.734,92 | 16:01 | |
| GENIL GEN ILAC | 9,46 | -0,73 | 290.453.920,85 | 16:01 | |
| GENKM GENTAS KIMYA | 17,29 | -9,99 | 1.072.197.070,71 | 16:01 | |
| GENTS GENTAS | 6,98 | -0,29 | 21.360.011,98 | 16:01 | |
| GEREL GERSAN ELEKTRIK | 39,84 | 0,20 | 159.822.822,62 | 16:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 76,30 | 9,31 | 2.845.640.563,00 | 16:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 72,20 | -1,23 | 162.300.197,80 | 16:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,35 | 0,91 | 7.458.525,04 | 15:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,65 | 1,25 | 43.744.249,45 | 16:01 | |
| GLRMK GULERMAK AGIR SANAYI | 179,10 | -2,29 | 571.471.621,80 | 16:01 | |
| GLRYH GULER YAT. HOLDING | 3,25 | -0,91 | 33.991.929,78 | 16:01 | |
| GLYHO GLOBAL YAT. HOLDING | 18,38 | -1,66 | 83.789.550,79 | 16:01 | |
| GMTAS GIMAT MAGAZACILIK | 44,78 | -1,84 | 144.453.770,08 | 16:01 | |
| GOKNR GOKNUR GIDA | 25,66 | 1,99 | 282.029.644,18 | 16:01 | |
| GOLTS GOLTAS CIMENTO | 329,50 | -0,60 | 15.869.716,75 | 16:01 | |
| GOODY GOOD-YEAR | 18,70 | 0,21 | 175.951.456,74 | 16:01 | |
| GOZDE GOZDE GIRISIM | 23,00 | 3,14 | 86.836.245,06 | 16:01 | |
| GRNYO GARANTI YAT. ORT. | 18,76 | -1,16 | 1.737.659,02 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 309,75 | -1,51 | 86.858.482,25 | 16:01 | |
| GRTHO GRAINTURK HOLDING | 253,50 | 0,40 | 373.139.845,50 | 16:01 | |
| GSDDE GSD DENIZCILIK | 13,91 | 4,74 | 242.709.639,18 | 16:01 | |
| GSDHO GSD HOLDING | 6,14 | 4,96 | 142.756.217,26 | 16:01 | |
| GSRAY GALATASARAY SPORTIF | 1,06 | 0,00 | 132.948.587,86 | 16:00 | |
| GUBRF GUBRE FABRIK. | 493,75 | -4,22 | 1.006.428.395,50 | 16:01 | |
| GUNDG GUNDOGDU GIDA | 1.294,00 | -1,97 | 193.014.395,00 | 16:01 | |
| GWIND GALATA WIND ENERJI | 27,08 | -1,17 | 73.032.314,62 | 16:01 | |
| GZNMI GEZINOMI SEYAHAT | 67,85 | -0,73 | 52.501.492,25 | 16:00 | |
| HALKB T. HALK BANKASI | 47,98 | -2,28 | 2.808.279.532,20 | 16:01 | |
| HATEK HATAY TEKSTIL | 15,75 | -1,38 | 8.023.430,01 | 16:00 | |
| HATSN HATSAN GEMI | 59,45 | -2,62 | 252.184.194,90 | 16:01 | |
| HDFGS HEDEF GIRISIM | 2,65 | 1,15 | 66.512.928,28 | 16:01 | |
| HEDEF HEDEF HOLDING | 129,30 | 1,81 | 92.089.387,60 | 16:01 | |
| HEKTS HEKTAS | 4,20 | 3,19 | 2.220.351.512,02 | 16:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 13,91 | -0,50 | 25.487.336,76 | 16:01 | |
| HLGYO HALK GMYO | 6,51 | 0,15 | 172.571.396,36 | 16:01 | |
| HOROZ HOROZ LOJISTIK | 68,00 | 4,78 | 391.369.085,75 | 16:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 113,40 | 1,70 | 263.854.537,60 | 16:01 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -0,48 | 11.519.663,18 | 16:01 | |
| HUBVC HUB GIRISIM | 2,88 | -2,04 | 3.631.033,54 | 16:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,73 | -2,10 | 94.628.047,43 | 16:01 | |
| HURGZ HURRIYET GZT. | 7,04 | -1,68 | 23.663.963,58 | 16:01 | |
| ICBCT ICBC TURKEY BANK | 20,72 | -0,38 | 40.599.237,64 | 16:01 | |
| ICUGS ICU GIRISIM | 5,14 | -4,28 | 50.745.329,94 | 16:01 | |
| IDGYO IDEALIST GMYO | 4,54 | -2,37 | 3.205.028,10 | 16:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 130,60 | 0,62 | 249.026.731,20 | 16:01 | |
| IHAAS IHLAS HABER AJANSI | 56,20 | -9,94 | 7.530.013,20 | 15:59 | |
| IHEVA IHLAS EV ALETLERI | 2,09 | 0,00 | 703.661,09 | 15:55 | |
| IHGZT IHLAS GAZETECILIK | 1,38 | 0,73 | 26.069.238,58 | 16:01 | |
| IHLAS IHLAS HOLDING | 1,22 | -0,81 | 64.570.885,06 | 16:01 | |
| IHLGM IHLAS GAYRIMENKUL | 1,84 | -0,54 | 15.215.984,03 | 16:01 | |
| IHYAY IHLAS YAYIN HOLDING | 1,68 | -0,59 | 9.255.100,46 | 15:59 | |
| IMASM IMAS MAKINA | 3,17 | 1,28 | 61.331.533,02 | 16:01 | |
| INDES INDEKS BILGISAYAR | 11,34 | -1,90 | 67.636.625,15 | 16:01 | |
| INFO INFO YATIRIM | 5,17 | 5,94 | 785.705.120,53 | 16:01 | |
| INGRM INGRAM BILISIM | 411,75 | -0,36 | 7.686.147,50 | 16:00 | |
| INTEK INNOSA TEKNOLOJI | 236,60 | -4,21 | 1.509.484,20 | 13:55 | |
| INTEM INTEMA | 265,75 | -0,65 | 11.989.076,75 | 16:01 | |
| INVEO INVEO YATIRIM HOLDING | 7,81 | -0,13 | 30.989.240,32 | 16:01 | |
| INVES INVESTCO HOLDING | 683,50 | -9,95 | 69.383.165,50 | 16:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 73,35 | -0,20 | 771.916,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 420.000,00 | 0,00 | 420.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 15,39 | -0,52 | 6.134.991.360,05 | 16:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 60,30 | -0,90 | 70.141.075,25 | 16:01 | |
| ISFIN IS FIN.KIR. | 20,40 | -0,20 | 18.017.637,40 | 16:01 | |
| ISGSY IS GIRISIM | 127,70 | 4,16 | 599.581.154,30 | 16:01 | |
| ISGYO IS GMYO | 21,42 | 3,38 | 123.725.529,08 | 16:01 | |
| ISKPL ISIK PLASTIK | 7,25 | -2,68 | 415.751.931,17 | 16:01 | |
| ISKUR IS BANKASI (KUR.) | 2.950.000,00 | 1,20 | 2.950.000,00 | 12:55 | |
| ISMEN IS Y. MEN. DEG. | 37,64 | -0,74 | 150.427.532,46 | 16:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,74 | -0,13 | 7.184.708,34 | 16:01 | |
| ISYAT IS YAT. ORT. | 8,04 | -0,50 | 4.522.277,47 | 16:01 | |
| IZENR IZDEMIR ENERJI | 10,65 | 2,40 | 2.587.523.383,35 | 16:01 | |
| IZFAS IZMIR FIRCA | 63,45 | 0,08 | 89.835.278,50 | 16:01 | |
| IZINV IZ YATIRIM HOLDING | 70,35 | 7,08 | 200.328.172,65 | 16:01 | |
| IZMDC IZMIR DEMIR CELIK | 8,59 | 3,12 | 71.807.936,91 | 16:01 | |
| JANTS JANTSA JANT SANAYI | 16,88 | 1,08 | 28.701.361,65 | 16:01 | |
| KAPLM KAPLAMIN | 611,00 | -1,13 | 39.479.120,00 | 15:59 | |
| KAREL KAREL ELEKTRONIK | 10,34 | -2,36 | 82.240.838,44 | 16:01 | |
| KARSN KARSAN OTOMOTIV | 13,64 | -2,78 | 297.174.306,16 | 16:01 | |
| KARTN KARTONSAN | 129,50 | 3,19 | 87.940.466,60 | 16:01 | |
| KATMR KATMERCILER EKIPMAN | 2,69 | -0,37 | 119.685.541,98 | 16:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,48 | -0,67 | 27.029.164,65 | 16:01 | |
| KBORU KUZEY BORU | 25,74 | 2,14 | 200.737.942,14 | 16:01 | |
| KCAER KOCAER CELIK | 15,17 | -0,85 | 140.193.774,90 | 16:01 | |
| KCHOL KOC HOLDING | 197,50 | -1,10 | 3.389.302.921,80 | 16:01 | |
| KENT KENT GIDA | 382,00 | -1,93 | 703.262,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 7,10 | 0,14 | 5.118.499,27 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,41 | -0,76 | 48.497.046,57 | 16:01 | |
| KGYO KORAY GMYO | 12,08 | -0,98 | 125.969.234,73 | 16:01 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,66 | -0,24 | 10.552.251,80 | 16:01 | |
| KLGYO KILER GMYO | 5,37 | 3,27 | 41.253.878,65 | 16:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,62 | -0,06 | 65.484.107,64 | 16:01 | |
| KLMSN KLIMASAN KLIMA | 32,42 | 0,81 | 15.575.393,70 | 16:01 | |
| KLNMA T. KALKINMA BANK. | 9,09 | -0,11 | 381.937,19 | 13:55 | |
| KLRHO KILER HOLDING | 92,75 | -2,21 | 263.498.503,35 | 16:01 | |
| KLSER KALESERAMIK | 28,80 | -0,35 | 42.023.196,92 | 16:01 | |
| KLSYN KOLEKSIYON MOBILYA | 13,02 | -5,79 | 36.699.819,73 | 16:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 65,05 | 0,46 | 473.803.071,60 | 16:01 | |
| KMPUR KIMTEKS POLIURETAN | 21,32 | 1,52 | 36.118.049,16 | 16:01 | |
| KNFRT KONFRUT TARIM | 15,39 | 4,98 | 138.113.967,57 | 16:01 | |
| KOCMT KOC METALURJI | 2,99 | 4,55 | 330.588.326,90 | 16:01 | |
| KONKA KONYA KAGIT | 14,84 | -1,59 | 12.356.096,12 | 16:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 5,54 | -9,92 | 20.465.120,10 | 13:55 | |
| KONYA KONYA CIMENTO | 3.825,00 | -0,71 | 17.783.797,50 | 16:01 | |
| KOPOL KOZA POLYESTER | 6,51 | -0,31 | 56.650.966,48 | 16:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 80,65 | 9,50 | 660.541.112,60 | 16:01 | |
| KOTON KOTON MAGAZACILIK | 14,76 | -0,47 | 21.448.403,70 | 16:01 | |
| KRDMA KARDEMIR (A) | 41,10 | -0,19 | 344.496.445,06 | 16:01 | |
| KRDMB KARDEMIR (B) | 115,30 | 2,04 | 599.626.623,40 | 16:01 | |
| KRDMD KARDEMIR (D) | 41,26 | 2,08 | 1.400.385.768,82 | 16:01 | |
| KRGYO KORFEZ GMYO | 2,69 | -0,37 | 15.245.950,27 | 16:01 | |
| KRONT KRON TEKNOLOJI | 21,04 | -1,03 | 12.282.242,72 | 16:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,33 | -0,43 | 9.462.400,65 | 15:59 | |
| KRSTL KRISTAL KOLA | 11,02 | 0,73 | 24.495.552,99 | 16:01 | |
| KRTEK KARSU TEKSTIL | 24,08 | -1,39 | 1.647.417,40 | 16:01 | |
| KRVGD KERVAN GIDA | 2,97 | 0,34 | 53.050.266,43 | 16:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.962,50 | 0,08 | 3.439.570,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 182,00 | -2,15 | 5.318.018.997,20 | 16:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 95,25 | -2,81 | 71.952.721,85 | 16:00 | |
| KUTPO KUTAHYA PORSELEN | 91,30 | -0,65 | 12.874.785,90 | 16:01 | |
| KUVVA KUVVA GIDA | 147,80 | 0,54 | 13.677.893,00 | 15:56 | |
| KUYAS KUYAS YATIRIM | 71,65 | 0,56 | 497.786.687,55 | 16:01 | |
| KZBGY KIZILBUK GYO | 3,21 | -0,62 | 111.441.510,38 | 16:01 | |
| KZGYO KUZUGRUP GMYO | 23,06 | -0,69 | 17.315.779,28 | 16:01 | |
| LIDER LDR TURIZM | 98,90 | -4,63 | 119.714.350,35 | 16:01 | |
| LIDFA LIDER FAKTORING | 3,20 | -3,03 | 121.163.379,99 | 16:01 | |
| LILAK LILA KAGIT | 35,80 | 0,00 | 62.453.051,34 | 16:01 | |
| LINK LINK BILGISAYAR | 7,41 | 6,62 | 345.129.716,99 | 16:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,48 | -0,13 | 8.662.972,25 | 16:01 | |
| LMKDC LIMAK DOGU ANADOLU | 29,00 | -0,21 | 50.776.763,24 | 16:01 | |
| LOGO LOGO YAZILIM | 144,10 | 0,63 | 52.806.929,30 | 16:01 | |
| LRSHO LORAS HOLDING | 3,52 | 0,28 | 29.953.364,86 | 16:01 | |
| LUKSK LUKS KADIFE | 110,60 | -2,12 | 19.765.206,90 | 15:59 | |
| LXGYO LUXERA GMYO | 16,80 | -2,27 | 193.286.924,43 | 16:01 | |
| LYDHO LYDIA HOLDING | 180,10 | -0,28 | 35.910.806,80 | 15:59 | |
| LYDYE LYDIA YESIL ENERJI | 14.020,00 | 1,21 | 18.492.427,50 | 15:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.141,00 | -2,31 | 33.594.132,00 | 16:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,36 | -1,69 | 26.020.757,64 | 16:01 | |
| MAGEN MARGUN ENERJI | 37,68 | 3,97 | 675.642.379,66 | 16:01 | |
| MAKIM MAKIM MAKINE | 17,99 | -3,07 | 72.978.341,86 | 16:01 | |
| MAKTK MAKINA TAKIM | 12,63 | -1,86 | 23.733.392,91 | 15:59 | |
| MANAS MANAS ENERJI YONETIMI | 29,02 | 0,76 | 355.965.014,38 | 16:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,87 | -2,53 | 77.746.628,36 | 16:01 | |
| MARKA MARKA YATIRIM HOLDING | 83,30 | 1,46 | 110.646.832,15 | 16:01 | |
| MARMR MARMARA HOLDING | 2,39 | 0,42 | 55.684.666,45 | 16:00 | |
| MARTI MARTI OTEL | 1,79 | -0,56 | 53.285.393,58 | 16:01 | |
| MAVI MAVI GIYIM | 41,76 | -0,57 | 269.778.482,38 | 16:01 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 176,40 | -0,45 | 188.289.651,20 | 16:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,26 | 0,67 | 10.372.858,40 | 16:01 | |
| MEGAP MEGA POLIETILEN | 2,29 | -1,72 | 1.269.183,86 | 13:55 | |
| MEGMT MEGA METAL | 82,75 | -1,19 | 247.638.546,95 | 16:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,76 | -0,53 | 34.862.503,82 | 16:01 | |
| MEPET BREAK MOLA TURIZM | 24,52 | 2,68 | 6.376.350,32 | 16:01 | |
| MERCN MERCAN KIMYA | 27,40 | 5,47 | 259.059.091,46 | 16:01 | |
| MERIT MERIT TURIZM | 18,65 | 3,96 | 122.379.714,56 | 16:01 | |
| MERKO MERKO GIDA | 1,73 | -1,70 | 45.023.186,63 | 16:01 | |
| METRO METRO HOLDING | 8,97 | 2,63 | 49.361.873,14 | 16:01 | |
| MEYSU MEYSU GIDA | 14,84 | -4,01 | 247.329.107,93 | 16:01 | |
| MGROS MIGROS TICARET | 688,00 | -1,43 | 515.552.735,50 | 16:01 | |
| MHRGY MHR GMYO | 4,09 | -6,19 | 68.990.648,61 | 16:01 | |
| MIATK MIA TEKNOLOJI | 47,10 | 0,90 | 1.023.319.051,12 | 16:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,00 | 1,67 | 362.487,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,58 | -0,77 | 27.359.075,12 | 16:01 | |
| MNDTR MONDI TURKEY | 6,01 | 1,01 | 8.244.995,21 | 15:59 | |
| MOBTL MOBILTEL ILETISIM | 13,98 | -0,36 | 23.129.324,15 | 16:01 | |
| MOGAN MOGAN ENERJI | 12,42 | -1,66 | 69.151.230,48 | 16:01 | |
| MOPAS MOPAS MARKETCILIK | 35,50 | -1,06 | 57.502.963,16 | 16:01 | |
| MPARK MLP SAGLIK | 449,75 | 1,64 | 267.565.053,50 | 16:01 | |
| MRGYO MARTI GMYO | 1,59 | 0,63 | 81.814.830,94 | 16:00 | |
| MRSHL MARSHALL | 1.610,00 | -0,92 | 19.059.649,00 | 15:59 | |
| MSGYO MISTRAL GMYO | 6,96 | -1,28 | 15.423.294,17 | 16:01 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,58 | 1,26 | 54.653.881,78 | 16:01 | |
| MTRYO METRO YAT. ORT. | 11,08 | 9,92 | 17.700.355,03 | 15:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,88 | -1,67 | 2.476.587,51 | 16:01 | |
| NATEN NATUREL ENERJI | 6,77 | -0,73 | 25.749.230,78 | 16:01 | |
| NETAS NETAS TELEKOM. | 69,30 | -0,79 | 60.482.694,60 | 16:01 | |
| NETCD NETCAD YAZILIM | 161,20 | -1,41 | 454.629.679,10 | 16:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,47 | -0,89 | 17.885.220,95 | 16:00 | |
| NTGAZ NATURELGAZ | 11,92 | -0,42 | 26.949.309,32 | 16:01 | |
| NTHOL NET HOLDING | 46,62 | 4,34 | 136.996.044,30 | 16:01 | |
| NUGYO NUROL GMYO | 10,45 | -3,86 | 17.635.843,05 | 16:00 | |
| NUHCM NUH CIMENTO | 223,30 | -1,24 | 8.650.215,10 | 15:59 | |
| OBAMS OBA MAKARNACILIK | 6,93 | -1,70 | 125.822.808,94 | 16:01 | |
| OBASE OBASE BILGISAYAR | 40,60 | -1,50 | 17.041.045,86 | 16:01 | |
| ODAS ODAS ELEKTRIK | 9,42 | 4,09 | 1.724.489.598,97 | 16:01 | |
| ODINE ODINE TEKNOLOJI | 1.695,00 | 5,34 | 468.246.856,00 | 16:01 | |
| OFSYM OFIS YEM GIDA | 60,95 | -1,85 | 54.921.544,25 | 16:01 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 261,25 | -0,10 | 28.162.361,50 | 16:01 | |
| ONRYT ONUR TEKNOLOJI | 63,05 | -1,10 | 47.948.907,60 | 16:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,16 | -1,65 | 3.771.124,24 | 15:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 124,10 | 1,06 | 116.526.298,70 | 16:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 201,30 | -3,22 | 400.730,10 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,62 | 1,33 | 13.126.152,25 | 16:01 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,71 | -1,45 | 30.174.581,06 | 16:01 | |
| OTKAR OTOKAR | 351,50 | -0,42 | 201.922.728,50 | 16:01 | |
| OTTO OTTO HOLDING | 200,50 | -1,52 | 33.002.855,20 | 16:01 | |
| OYAKC OYAK CIMENTO | 21,86 | -0,55 | 182.298.001,14 | 16:01 | |
| OYAYO OYAK YAT. ORT. | 53,95 | 0,84 | 11.176.485,85 | 16:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,30 | -0,95 | 2.194.043,53 | 15:59 | |
| OYYAT OYAK YATIRIM MENKUL | 45,30 | -0,61 | 21.415.077,08 | 16:01 | |
| OZATD OZATA DENIZCILIK | 1.499,00 | -9,97 | 1.073.035.702,00 | 16:01 | |
| OZGYO OZDERICI GMYO | 2,16 | 0,00 | 12.997.132,61 | 15:59 | |
| OZKGY OZAK GMYO | 14,84 | -1,40 | 21.355.533,91 | 16:01 | |
| OZRDN OZERDEN AMBALAJ | 31,80 | -1,97 | 6.141.175,26 | 16:01 | |
| OZSUB OZSU BALIK | 30,68 | 2,27 | 41.477.883,72 | 16:01 | |
| OZYSR OZYASAR TEL | 11,82 | 0,08 | 17.753.443,92 | 16:01 | |
| PAGYO PANORA GMYO | 146,20 | 4,80 | 17.999.572,80 | 16:01 | |
| PAHOL PASIFIK HOLDING | 1,55 | -1,90 | 317.194.474,24 | 16:01 | |
| PAMEL PAMEL ELEKTRIK | 83,95 | 0,12 | 11.966.622,00 | 16:00 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 2,77 | 202.951.258,36 | 16:01 | |
| PARSN PARSAN | 91,95 | 0,05 | 74.751.304,80 | 16:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 117,40 | -0,51 | 237.188.383,50 | 16:01 | |
| PATEK PASIFIK TEKNOLOJI | 23,26 | -1,44 | 174.551.006,94 | 16:01 | |
| PCILT PC ILETISIM MEDYA | 34,28 | 0,76 | 63.497.824,92 | 15:59 | |
| PEKGY PEKER GMYO | 13,49 | 2,59 | 1.482.785.778,23 | 16:01 | |
| PENGD PENGUEN GIDA | 11,99 | -1,40 | 19.665.378,13 | 16:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,88 | -0,27 | 19.577.805,49 | 16:01 | |
| PETKM PETKIM | 20,16 | -1,27 | 957.272.329,20 | 16:01 | |
| PETUN PINAR ET VE UN | 12,23 | -0,49 | 8.476.539,77 | 16:01 | |
| PGSUS PEGASUS | 185,10 | 0,22 | 2.262.204.114,50 | 16:01 | |
| PINSU PINAR SU | 11,30 | -0,44 | 10.776.588,28 | 16:01 | |
| PKART PLASTIKKART | 138,10 | -2,75 | 72.806.345,40 | 16:01 | |
| PKENT PETROKENT TURIZM | 149,40 | -1,13 | 12.351.671,30 | 16:00 | |
| PLTUR PLATFORM TURIZM | 23,26 | -0,94 | 20.311.975,84 | 16:01 | |
| PNLSN PANELSAN CATI CEPHE | 46,12 | 0,65 | 16.557.049,68 | 16:01 | |
| PNSUT PINAR SUT | 12,27 | -0,49 | 10.686.240,01 | 16:01 | |
| POLHO POLISAN HOLDING | 20,88 | -2,43 | 105.928.228,16 | 16:01 | |
| POLTK POLITEKNIK METAL | 5.177,50 | 0,73 | 48.433.092,50 | 16:01 | |
| PRDGS PARDUS GIRISIM | 7,27 | -1,76 | 17.234.528,42 | 16:01 | |
| PRKAB TURK PRYSMIAN KABLO | 38,66 | -1,53 | 28.751.136,70 | 16:01 | |
| PRKME PARK ELEK.MADENCILIK | 18,77 | -6,52 | 151.587.762,43 | 16:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 46,54 | 1,39 | 106.558.205,64 | 16:01 | |
| PSDTC PERGAMON DIS TICARET | 120,00 | -0,41 | 1.912.116,20 | 15:59 | |
| PSGYO PASIFIK GMYO | 3,76 | -1,83 | 1.721.770.862,81 | 16:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 37,80 | -1,56 | 342.316,80 | 13:55 | |
| QNBTR QNB BANK | 215,40 | -1,46 | 1.473.120,60 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,02 | 0,25 | 190.609.408,07 | 16:01 | |
| RALYH RAL YATIRIM HOLDING | 208,10 | -2,21 | 319.254.088,80 | 16:01 | |
| RAYSG RAY SIGORTA | 199,80 | 0,81 | 24.091.675,30 | 16:01 | |
| REEDR REEDER TEKNOLOJI | 7,03 | -0,71 | 59.347.822,69 | 16:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 200,00 | 0,81 | 335.334.474,90 | 16:00 | |
| RNPOL RAINBOW POLIKARBONAT | 2,49 | 0,40 | 4.409.861,72 | 16:00 | |
| RODRG RODRIGO TEKSTIL | 24,86 | -1,27 | 2.001.619,80 | 16:01 | |
| RTALB RTA LABORATUVARLARI | 3,50 | 0,00 | 43.955.463,06 | 16:01 | |
| RUBNS RUBENIS TEKSTIL | 24,64 | -4,64 | 268.638.476,44 | 16:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,40 | -0,95 | 31.170.802,45 | 16:01 | |
| RYGYO REYSAS GMYO | 32,44 | -0,18 | 32.988.005,08 | 16:01 | |
| RYSAS REYSAS LOJISTIK | 24,92 | 0,00 | 28.172.865,02 | 16:01 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,34 | -0,65 | 39.412.259,92 | 16:01 | |
| SAHOL SABANCI HOLDING | 101,70 | -0,78 | 1.516.100.082,00 | 16:01 | |
| SAMAT SARAY MATBAACILIK | 6,50 | 1,88 | 7.851.096,15 | 15:59 | |
| SANEL SANEL MUHENDISLIK | 67,85 | 9,97 | 74.107.976,50 | 16:00 | |
| SANFM SANIFOAM ENDUSTRI | 8,99 | 1,12 | 46.516.406,61 | 16:01 | |
| SANKO SANKO PAZARLAMA | 22,46 | 2,56 | 31.967.645,16 | 16:01 | |
| SARKY SARKUYSAN | 28,18 | -0,84 | 182.494.124,64 | 16:01 | |
| SASA SASA POLYESTER | 2,74 | -1,44 | 3.970.217.477,33 | 16:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,10 | 2,37 | 87.246.005,55 | 16:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 249,50 | -1,29 | 88.498.139,55 | 16:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 53,95 | -1,37 | 37.015.832,25 | 16:01 | |
| SEGYO SEKER GMYO | 4,85 | -0,61 | 19.159.491,33 | 16:00 | |
| SEKFK SEKER FIN. KIR. | 10,20 | -0,39 | 2.840.332,37 | 15:44 | |
| SEKUR SEKURO PLASTIK | 9,30 | -9,97 | 30.262.561,12 | 16:01 | |
| SELEC SELCUK ECZA DEPOSU | 167,10 | 1,83 | 3.509.151.525,40 | 16:01 | |
| SELVA SELVA GIDA | 2,09 | 0,48 | 36.656.476,46 | 16:01 | |
| SERNT SERANIT GRANIT SERAMIK | 9,76 | 1,14 | 119.384.869,76 | 16:01 | |
| SEYKM SEYITLER KIMYA | 4,62 | -1,91 | 5.154.691,67 | 16:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,59 | -1,89 | 3.512.669,67 | 16:00 | |
| SISE SISE CAM | 47,16 | -0,51 | 2.531.952.042,66 | 16:01 | |
| SKBNK SEKERBANK | 15,19 | -1,36 | 308.802.474,82 | 16:01 | |
| SKTAS SOKTAS | 4,56 | -1,72 | 385.246.444,46 | 16:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 290,75 | -1,11 | 20.108.948,25 | 15:59 | |
| SKYMD SEKER YATIRIM | 13,36 | -0,15 | 20.692.556,60 | 16:01 | |
| SMART SMARTIKS YAZILIM | 33,24 | -0,84 | 30.822.019,88 | 16:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,63 | 1,77 | 557.907.677,80 | 16:01 | |
| SMRVA SUMER VARLIK YONETIM | 15,60 | 8,26 | 661.205.315,23 | 16:01 | |
| SNGYO SINPAS GMYO | 3,86 | 0,52 | 43.764.472,46 | 16:01 | |
| SNICA SANICA ISI SANAYI | 4,18 | -1,88 | 39.647.450,89 | 16:01 | |
| SNPAM SONMEZ PAMUKLU | 22,22 | 1,18 | 953.976,76 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,90 | -0,34 | 383.203,11 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,62 | -0,18 | 39.151.614,70 | 16:01 | |
| SOKM SOK MARKETLER TICARET | 48,72 | -1,38 | 172.674.964,58 | 16:01 | |
| SONME SONMEZ FILAMENT | 130,00 | -1,89 | 2.125.908,00 | 15:54 | |
| SRVGY SERVET GMYO | 3,00 | 0,00 | 34.226.870,46 | 16:00 | |
| SUMAS SUMAS SUNI TAHTA | 399,00 | -4,77 | 2.847.929,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 31,78 | 4,88 | 34.990.041,72 | 16:01 | |
| SURGY SUR TATIL EVLERI GMYO | 73,75 | 0,00 | 150.955.406,15 | 16:01 | |
| SUWEN SUWEN TEKSTIL | 7,48 | 2,75 | 70.482.672,91 | 16:01 | |
| SVGYO SAVUR GMYO | 21,64 | 3,05 | 478.619.822,12 | 16:01 | |
| TABGD TAB GIDA | 250,50 | -0,69 | 71.938.907,25 | 16:01 | |
| TARKM TARKIM BITKI KORUMA | 537,00 | -2,72 | 59.576.973,00 | 15:59 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,50 | -0,68 | 130.160.146,59 | 16:01 | |
| TATGD TAT GIDA | 18,95 | -0,89 | 16.407.011,16 | 16:01 | |
| TAVHL TAV HAVALIMANLARI | 298,75 | -1,89 | 1.164.594.182,75 | 16:01 | |
| TBORG T.TUBORG | 136,00 | -0,29 | 6.530.830,40 | 16:01 | |
| TCELL TURKCELL | 115,00 | -0,86 | 1.238.203.324,00 | 16:01 | |
| TCKRC KIRAC GALVANIZ | 141,60 | 2,39 | 241.162.731,20 | 16:01 | |
| TDGYO TREND GMYO | 15,37 | -0,84 | 4.136.845,04 | 15:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 35,18 | 0,69 | 1.222.900.842,62 | 16:01 | |
| TEKTU TEK-ART TURIZM | 10,30 | 0,98 | 74.530.033,96 | 16:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,70 | 1,17 | 3.123.927.234,80 | 16:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,76 | -0,39 | 33.040.358,36 | 16:01 | |
| TGSAS TGS DIS TICARET | 175,40 | -3,09 | 34.221.804,30 | 16:01 | |
| THYAO TURK HAVA YOLLARI | 331,25 | 0,84 | 16.012.594.011,75 | 16:01 | |
| TKFEN TEKFEN HOLDING | 138,50 | -0,29 | 480.184.283,80 | 16:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 20,16 | -0,10 | 39.850.075,48 | 16:01 | |
| TLMAN TRABZON LIMAN | 100,40 | -1,76 | 19.809.685,95 | 16:01 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 474,75 | 0,26 | 182.203.391,50 | 16:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 92,50 | -1,60 | 35.445.842,35 | 16:01 | |
| TNZTP TAPDI TINAZTEPE | 25,20 | -0,40 | 15.111.952,46 | 16:01 | |
| TOASO TOFAS OTO. FAB. | 330,50 | -0,45 | 529.375.281,75 | 16:01 | |
| TRALT TURK ALTIN ISLETMELERI | 50,65 | -2,22 | 4.363.560.496,70 | 16:01 | |
| TRCAS TURCAS HOLDING | 42,32 | -0,52 | 22.307.318,44 | 15:59 | |
| TRENJ TR DOGAL ENERJI | 90,80 | -2,68 | 180.889.043,90 | 16:01 | |
| TRGYO TORUNLAR GMYO | 98,10 | -0,76 | 49.032.072,40 | 16:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.624,00 | -2,29 | 63.273.195,00 | 16:01 | |
| TRILC TURK ILAC SERUM | 1,24 | 9,73 | 8.626.387,08 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 116,70 | -3,95 | 660.186.252,30 | 16:01 | |
| TSGYO TSKB GMYO | 7,08 | 0,28 | 7.692.348,58 | 16:01 | |
| TSKB T.S.K.B. | 12,39 | -1,04 | 183.507.353,40 | 16:01 | |
| TSPOR TRABZONSPOR SPORTIF | 0,93 | 0,00 | 56.472.552,25 | 16:01 | |
| TTKOM TURK TELEKOM | 63,50 | -0,78 | 1.598.195.871,50 | 16:01 | |
| TTRAK TURK TRAKTOR | 440,75 | -0,06 | 60.129.070,25 | 16:01 | |
| TUCLK TUGCELIK | 4,21 | -0,71 | 18.255.158,08 | 16:01 | |
| TUKAS TUKAS | 2,39 | -0,42 | 127.147.186,43 | 16:01 | |
| TUPRS TUPRAS | 226,10 | 0,89 | 3.820.614.619,50 | 16:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,08 | -0,25 | 86.718.695,02 | 16:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,06 | -0,62 | 18.920.381,36 | 16:01 | |
| TURSG TURKIYE SIGORTA | 6,52 | -0,61 | 362.133.379,92 | 16:01 | |
| UCAYM UCAY MUHENDISLIK | 34,76 | -1,47 | 204.314.737,04 | 16:01 | |
| UFUK UFUK YATIRIM | 1.606,00 | 0,31 | 48.971.431,00 | 15:59 | |
| ULAS ULASLAR TURIZM YAT. | 26,50 | 0,00 | 4.671.494,46 | 16:00 | |
| ULKER ULKER BISKUVI | 109,60 | -1,53 | 527.724.513,70 | 16:01 | |
| ULUFA ULUSAL FAKTORING | 1,94 | -1,02 | 21.458.618,52 | 16:01 | |
| ULUSE ULUSOY ELEKTRIK | 317,75 | -2,08 | 55.731.394,75 | 16:01 | |
| ULUUN ULUSOY UN SANAYI | 8,74 | -0,79 | 19.568.660,32 | 16:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 12,77 | 0,00 | 4.751.630,39 | 15:59 | |
| USAK USAK SERAMIK | 1,50 | -0,66 | 49.952.118,82 | 16:01 | |
| VAKBN VAKIFLAR BANKASI | 35,06 | -0,28 | 1.258.543.067,16 | 16:01 | |
| VAKFA VAKIF FAKTORING | 12,33 | -1,12 | 68.124.380,88 | 16:01 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -0,58 | 61.595.876,72 | 16:01 | |
| VAKKO VAKKO TEKSTIL | 79,40 | -2,28 | 15.275.097,15 | 16:00 | |
| VANGD VANET GIDA | 103,50 | -0,48 | 41.074.015,40 | 16:01 | |
| VBTYZ VBT YAZILIM | 29,90 | -1,06 | 53.986.157,28 | 16:00 | |
| VERTU VERUSATURK GIRISIM | 41,50 | -5,25 | 59.875.622,88 | 16:01 | |
| VERUS VERUSA HOLDING | 626,00 | -9,99 | 86.291.928,50 | 15:55 | |
| VESBE VESTEL BEYAZ ESYA | 6,42 | -0,62 | 9.473.640,71 | 16:01 | |
| VESTL VESTEL | 25,02 | -1,88 | 91.162.274,48 | 16:01 | |
| VKFYO VAKIF YAT. ORT. | 27,98 | 0,07 | 2.932.309,16 | 15:59 | |
| VKGYO VAKIF GMYO | 2,83 | 0,35 | 41.459.130,40 | 16:01 | |
| VKING VIKING KAGIT | 25,42 | -1,01 | 5.802.874,58 | 16:01 | |
| VRGYO VERA KONSEPT GMYO | 2,12 | -0,93 | 21.779.147,67 | 16:01 | |
| VSNMD VISNE MADENCILIK | 89,45 | -2,88 | 369.898.796,65 | 16:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,80 | 0,00 | 19.844.797,21 | 16:01 | |
| YATAS YATAS | 42,44 | -3,55 | 35.540.155,88 | 16:01 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,46 | -6,88 | 150.092.693,90 | 16:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 15,90 | -0,44 | 511.185,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 108,40 | 0,46 | 516.597.134,20 | 16:01 | |
| YESIL YESIL YATIRIM HOLDING | 1,42 | 0,00 | 13.623.381,65 | 16:01 | |
| YGGYO YENI GIMAT GMYO | 243,10 | -1,18 | 52.680.864,40 | 16:01 | |
| YIGIT YIGIT AKU | 24,94 | -0,80 | 68.616.090,30 | 16:01 | |
| YKBNK YAPI VE KREDI BANK. | 43,44 | 1,73 | 5.140.539.886,84 | 16:01 | |
| YKSLN YUKSELEN CELIK | 3,28 | -0,61 | 13.832.672,93 | 16:01 | |
| YONGA YONGA MOBILYA | 56,50 | -0,88 | 255.041,00 | 13:55 | |
| YUNSA YUNSA | 10,34 | 0,88 | 66.220.633,78 | 16:01 | |
| YYAPI YESIL YAPI | 0,96 | 0,00 | 4.145.285,76 | 13:55 | |
| YYLGD YAYLA GIDA | 11,42 | -0,35 | 33.959.279,06 | 16:01 | |
| ZEDUR ZEDUR ENERJI | 9,85 | 0,41 | 21.131.355,01 | 16:01 | |
| ZERGY ZERAY GMYO | 13,06 | -3,90 | 155.769.140,30 | 16:01 | |
| ZGYO Z GMYO | 39,70 | -0,35 | 153.559.694,46 | 16:01 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 68.487.734,72 | 16:01 | |
| ZRGYO ZIRAAT GMYO | 17,81 | 1,42 | 33.512.550,11 | 16:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
