Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,73 | -3,74 | 203.672.878,74 | 16:19 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,06 | -4,43 | 61.328.782,64 | 16:20 | |
| ACSEL ACIPAYAM SELULOZ | 121,60 | 0,83 | 78.775.188,10 | 16:20 | |
| ADEL ADEL KALEMCILIK | 36,06 | -3,17 | 136.163.204,40 | 16:19 | |
| ADESE ADESE GAYRIMENKUL | 1,18 | -9,92 | 2.094.207.977,28 | 16:20 | |
| ADGYO ADRA GMYO | 56,60 | -6,14 | 108.784.490,10 | 16:17 | |
| AEFES ANADOLU EFES | 20,12 | -5,18 | 1.489.797.610,83 | 16:20 | |
| AFYON AFYON CIMENTO | 14,45 | -3,73 | 25.648.110,49 | 16:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 243,40 | -4,17 | 62.553.457,65 | 16:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | -2,90 | 127.555.971,08 | 16:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,13 | -3,69 | 60.912.404,64 | 16:20 | |
| AGYO ATAKULE GMYO | 7,70 | -2,65 | 3.570.892,73 | 16:18 | |
| AHGAZ AHLATCI DOGALGAZ | 25,88 | 2,70 | 382.539.875,86 | 16:20 | |
| AHSGY AHES GMYO | 20,18 | -6,66 | 45.698.731,46 | 16:20 | |
| AKBNK AKBANK | 87,15 | -3,70 | 7.358.842.961,20 | 16:20 | |
| AKCNS AKCANSA | 216,60 | 0,60 | 292.558.802,00 | 16:20 | |
| AKENR AKENERJI | 10,85 | -4,07 | 77.860.984,39 | 16:20 | |
| AKFGY AKFEN GMYO | 2,95 | -2,64 | 96.250.081,59 | 16:20 | |
| AKFIS AKFEN INSAAT | 35,30 | 4,50 | 1.095.856.392,40 | 16:20 | |
| AKFYE AKFEN YEN. ENERJI | 18,89 | -4,60 | 115.766.078,43 | 16:20 | |
| AKGRT AKSIGORTA | 8,15 | -1,93 | 73.838.911,04 | 16:20 | |
| AKHAN AKHAN UN | 27,12 | -3,14 | 447.711.294,14 | 16:20 | |
| AKMGY AKMERKEZ GMYO | 218,00 | -2,59 | 3.587.048,10 | 16:19 | |
| AKSA AKSA | 10,74 | -1,92 | 185.569.203,36 | 16:20 | |
| AKSEN AKSA ENERJI | 68,15 | -3,88 | 316.323.320,65 | 16:20 | |
| AKSGY AKIS GMYO | 8,50 | -2,52 | 16.241.473,03 | 16:19 | |
| AKSUE AKSU ENERJI | 22,44 | -0,53 | 25.829.569,50 | 16:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,86 | -2,05 | 5.952.234,69 | 16:20 | |
| ALARK ALARKO HOLDING | 106,60 | -3,35 | 661.776.024,20 | 16:20 | |
| ALBRK ALBARAKA TURK | 9,40 | -6,93 | 357.028.012,57 | 16:20 | |
| ALCAR ALARKO CARRIER | 895,50 | -3,97 | 37.564.402,50 | 16:20 | |
| ALCTL ALCATEL LUCENT TELETAS | 132,40 | -3,92 | 61.570.615,90 | 16:20 | |
| ALFAS ALFA SOLAR ENERJI | 41,10 | -3,93 | 95.519.002,46 | 16:19 | |
| ALGYO ALARKO GMYO | 5,31 | -3,63 | 143.131.220,66 | 16:20 | |
| ALKA ALKIM KAGIT | 12,13 | -7,33 | 113.399.117,37 | 16:20 | |
| ALKIM ALKIM KIMYA | 18,85 | -2,63 | 29.400.662,24 | 16:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 255,75 | 0,59 | 263.186.998,25 | 16:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,58 | 1,84 | 3.662.766.199,79 | 16:20 | |
| ALTNY ALTINAY SAVUNMA | 17,21 | 2,38 | 2.144.414.362,80 | 16:20 | |
| ALVES ALVES KABLO | 3,74 | -5,32 | 801.741.013,37 | 16:20 | |
| ANELE ANEL ELEKTRIK | 16,09 | -4,79 | 24.817.025,71 | 16:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,35 | -2,49 | 12.876.364,33 | 16:19 | |
| ANHYT ANADOLU HAYAT EMEK. | 115,60 | -4,07 | 113.951.470,30 | 16:20 | |
| ANSGR ANADOLU SIGORTA | 25,86 | -5,90 | 188.779.068,30 | 16:20 | |
| ARASE DOGU ARAS ENERJI | 84,80 | -2,75 | 28.048.463,95 | 16:18 | |
| ARCLK ARCELIK | 122,20 | -4,46 | 434.682.783,20 | 16:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,98 | -5,25 | 214.028.857,26 | 16:20 | |
| ARENA ARENA BILGISAYAR | 27,30 | -2,71 | 31.111.027,40 | 16:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 27,56 | -8,50 | 303.604.890,14 | 16:20 | |
| ARMGD ARMADA GIDA | 82,35 | -1,38 | 60.396.957,30 | 16:19 | |
| ARSAN ARSAN HOLDING | 3,82 | -5,68 | 175.769.317,82 | 16:20 | |
| ARTMS ARTEMIS HALI | 39,46 | -3,76 | 43.783.933,22 | 16:20 | |
| ARZUM ARZUM EV ALETLERI | 2,79 | -3,13 | 47.934.550,30 | 16:20 | |
| ASELS ASELSAN | 308,25 | -0,64 | 20.032.914.770,75 | 16:20 | |
| ASGYO ASCE GMYO | 11,35 | -4,62 | 42.033.309,09 | 16:20 | |
| ASTOR ASTOR ENERJI | 183,20 | -1,93 | 4.963.036.847,60 | 16:20 | |
| ASUZU ANADOLU ISUZU | 67,90 | -1,59 | 74.226.417,30 | 16:20 | |
| ATAGY ATA GMYO | 13,50 | -2,32 | 3.586.649,12 | 16:17 | |
| ATAKP ATAKEY PATATES | 59,60 | -1,41 | 41.865.696,90 | 16:20 | |
| ATATP ATP YAZILIM | 165,90 | -5,90 | 260.659.360,60 | 16:20 | |
| ATATR ATA TURIZM | 12,32 | 10,00 | 28.500.398,08 | 16:20 | |
| ATEKS AKIN TEKSTIL | 0,00 | 0,00 | 0,00 | 18:10 | |
| ATLAS ATLAS YAT. ORT. | 9,20 | -3,16 | 6.072.807,84 | 13:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 62,90 | -0,79 | 1.267.184,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,03 | -2,57 | 19.564.366,41 | 16:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | -4,02 | 39.658.001,80 | 16:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,90 | -2,00 | 101.498.886,05 | 16:20 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | -4,55 | 94.095.506,05 | 16:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,50 | -2,37 | 6.531.246,76 | 16:19 | |
| AYCES ALTINYUNUS CESME | 487,50 | -6,52 | 38.761.371,75 | 16:20 | |
| AYDEM AYDEM ENERJI | 25,56 | -5,33 | 101.381.096,82 | 16:20 | |
| AYEN AYEN ENERJI | 28,94 | -6,22 | 57.020.476,54 | 16:20 | |
| AYES AYES CELIK HASIR VE CIT | 24,58 | 1,15 | 1.100.084,10 | 13:55 | |
| AYGAZ AYGAZ | 250,25 | 0,87 | 200.046.350,80 | 16:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,54 | -2,58 | 28.063.323,01 | 16:20 | |
| BAGFS BAGFAS | 27,88 | -5,81 | 35.561.595,16 | 16:18 | |
| BAHKM BAHADIR KIMYA | 124,00 | -1,82 | 59.776.496,60 | 16:19 | |
| BAKAB BAK AMBALAJ | 41,34 | -2,55 | 11.051.898,82 | 16:17 | |
| BALAT BALATACILAR BALATACILIK | 98,70 | -4,17 | 3.524.267,60 | 13:55 | |
| BALSU BALSU GIDA | 16,44 | -6,43 | 272.325.267,36 | 16:20 | |
| BANVT BANVIT | 169,50 | -3,58 | 49.118.845,80 | 16:20 | |
| BARMA BAREM AMBALAJ | 44,10 | -1,78 | 36.067.624,12 | 16:19 | |
| BASCM BASTAS BASKENT CIMENTO | 14,99 | -5,01 | 931.891,08 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,78 | -3,69 | 29.922.372,03 | 16:20 | |
| BAYRK BAYRAK TABAN SANAYI | 4,79 | 0,21 | 62.250.205,03 | 16:20 | |
| BEGYO BATI EGE GMYO | 4,67 | -2,71 | 50.541.761,92 | 16:20 | |
| BERA BERA HOLDING | 18,57 | -5,69 | 383.648.377,41 | 16:20 | |
| BESLR BESLER GIDA | 15,51 | -0,96 | 84.994.883,59 | 16:19 | |
| BESTE BEST BRANDS ENERJI | 28,60 | 10,00 | 41.935.293,40 | 16:20 | |
| BEYAZ BEYAZ FILO | 29,44 | -3,73 | 34.126.308,32 | 16:19 | |
| BFREN BOSCH FREN SISTEMLERI | 157,40 | -2,72 | 42.472.244,80 | 16:20 | |
| BIENY BIEN YAPI URUNLERI | 24,16 | -5,99 | 78.121.037,90 | 16:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 9,02 | 3,92 | 136.986.998,30 | 16:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,59 | -5,33 | 107.461.014,74 | 16:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,75 | 0,09 | 36.516.899,50 | 16:20 | |
| BIMAS BIM MAGAZALAR | 691,50 | -1,91 | 3.351.297.844,50 | 16:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 163,10 | -7,59 | 118.940.722,90 | 16:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,49 | -3,85 | 309.701.722,56 | 16:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | -2,68 | 48.580.800,15 | 16:19 | |
| BIZIM BIZIM MAGAZALARI | 31,00 | -3,06 | 9.656.054,42 | 16:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,55 | -2,52 | 43.998.818,78 | 16:20 | |
| BLCYT BILICI YATIRIM | 35,94 | -3,90 | 35.953.468,56 | 16:20 | |
| BLUME BLUME METAL KIMYA | 46,20 | -1,37 | 117.983.546,10 | 16:18 | |
| BMSCH BMS CELIK HASIR | 17,30 | -1,93 | 27.903.397,91 | 16:20 | |
| BMSTL BMS BIRLESIK METAL | 94,15 | -0,95 | 122.326.371,20 | 16:20 | |
| BNTAS BANTAS AMBALAJ | 7,05 | -1,26 | 60.283.186,05 | 16:19 | |
| BOBET BOGAZICI BETON SANAYI | 22,30 | -3,38 | 90.339.904,42 | 16:20 | |
| BORLS BORLEASE OTOMOTIV | 2,75 | -2,83 | 50.153.307,42 | 16:20 | |
| BORSK BOR SEKER | 6,40 | -4,76 | 76.385.652,78 | 16:20 | |
| BOSSA BOSSA | 6,97 | -3,19 | 22.523.157,54 | 16:20 | |
| BRISA BRISA | 96,55 | -4,50 | 24.806.862,30 | 16:19 | |
| BRKO BIRKO MENSUCAT | 13,20 | -3,93 | 4.771.154,70 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,56 | -5,20 | 17.173.736,89 | 16:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 103,60 | -6,41 | 98.730.632,40 | 16:19 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,48 | -3,55 | 69.808.655,90 | 16:20 | |
| BRMEN BIRLIK MENSUCAT | 8,60 | -2,27 | 1.812.794,04 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 682,50 | -5,41 | 971.440.450,50 | 16:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.406,00 | -4,90 | 299.533.800,00 | 16:20 | |
| BSOKE BATISOKE CIMENTO | 28,90 | -4,11 | 242.265.422,28 | 16:20 | |
| BTCIM BATI CIMENTO | 4,87 | -2,01 | 523.264.648,48 | 16:20 | |
| BUCIM BURSA CIMENTO | 6,82 | -2,57 | 49.796.546,11 | 16:18 | |
| BULGS BULLS GSYO | 47,62 | -5,33 | 879.156.624,73 | 16:20 | |
| BURCE BURCELIK | 56,90 | -2,90 | 44.289.839,30 | 16:19 | |
| BURVA BURCELIK VANA | 711,00 | -4,18 | 24.773.131,50 | 16:19 | |
| BVSAN BULBULOGLU VINC | 115,70 | -3,82 | 91.682.386,00 | 16:20 | |
| BYDNR BAYDONER RESTORANLARI | 34,82 | -4,76 | 10.672.463,78 | 16:18 | |
| CANTE CAN2 TERMIK | 1,72 | -3,91 | 889.141.803,89 | 16:20 | |
| CASA CASA EMTIA PETROL | 102,00 | -1,45 | 698.915,30 | 13:55 | |
| CATES CATES ELEKTRIK | 39,70 | -5,02 | 27.459.103,60 | 16:20 | |
| CCOLA COCA COLA ICECEK | 74,80 | -3,67 | 374.646.795,90 | 16:20 | |
| CELHA CELIK HALAT | 10,90 | -2,77 | 29.814.900,73 | 16:18 | |
| CEMAS CEMAS DOKUM | 5,84 | -4,89 | 171.948.837,70 | 16:20 | |
| CEMTS CEMTAS | 12,23 | -4,75 | 48.990.687,39 | 16:20 | |
| CEMZY CEM ZEYTIN | 59,15 | -1,00 | 86.808.753,75 | 16:18 | |
| CEOEM CEO EVENT MEDYA | 22,30 | -2,36 | 27.495.468,24 | 16:20 | |
| CGCAM CAGDAS CAM | 36,10 | -4,95 | 106.655.625,54 | 16:10 | |
| CIMSA CIMSA | 53,35 | -3,53 | 585.224.141,90 | 16:20 | |
| CLEBI CELEBI | 1.794,00 | -4,57 | 197.716.798,00 | 16:20 | |
| CMBTN CIMBETON | 1.942,00 | -4,24 | 62.719.763,00 | 16:19 | |
| CMENT CIMENTAS | 354,50 | 2,75 | 1.910.894,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,61 | -5,00 | 50.060.044,10 | 16:20 | |
| COSMO COSMOS YAT. HOLDING | 234,60 | -2,25 | 13.370.096,10 | 16:20 | |
| CRDFA CREDITWEST FAKTORING | 72,65 | 2,69 | 55.890.686,65 | 16:20 | |
| CRFSA CARREFOURSA | 137,60 | -2,41 | 81.142.734,60 | 16:20 | |
| CUSAN CUHADAROGLU METAL | 25,70 | -4,18 | 21.584.876,90 | 16:20 | |
| CVKMD CVK MADEN | 34,86 | -9,97 | 3.260.783.124,22 | 16:20 | |
| CWENE CW ENERJI | 31,94 | -1,30 | 1.252.371.231,78 | 16:20 | |
| DAGI DAGI GIYIM | 6,20 | -1,27 | 21.958.055,59 | 16:19 | |
| DAPGM DAP GAYRIMENKUL | 12,25 | -6,27 | 227.131.085,93 | 16:20 | |
| DARDL DARDANEL | 2,28 | -5,79 | 81.003.801,83 | 16:20 | |
| DCTTR DCT TRADING DIS TICARET | 8,66 | -1,48 | 96.377.326,35 | 16:20 | |
| DENGE DENGE HOLDING | 2,82 | -3,42 | 53.709.952,75 | 16:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,34 | -3,47 | 95.687.599,49 | 16:20 | |
| DERIM DERIMOD | 38,76 | -2,37 | 13.371.562,22 | 16:19 | |
| DESA DESA DERI | 12,54 | -3,61 | 27.322.836,34 | 16:15 | |
| DESPC DESPEC BILGISAYAR | 48,14 | -4,10 | 12.708.620,63 | 16:19 | |
| DEVA DEVA HOLDING | 75,30 | -4,32 | 82.136.169,05 | 16:20 | |
| DGATE DATAGATE BILGISAYAR | 71,05 | -0,14 | 21.186.971,10 | 16:20 | |
| DGGYO DOGUS GMYO | 31,82 | -4,10 | 2.638.940,54 | 16:11 | |
| DGNMO DOGANLAR MOBILYA | 4,88 | -4,50 | 20.208.104,18 | 16:18 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | -4,96 | 1.557.254,36 | 13:55 | |
| DITAS DITAS DOGAN | 45,50 | -2,94 | 77.597.242,14 | 16:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,81 | 0,00 | 67.412.266,18 | 16:20 | |
| DMRGD DMR UNLU MAMULLER | 4,18 | -3,24 | 75.592.235,66 | 16:18 | |
| DMSAS DEMISAS DOKUM | 9,27 | 0,22 | 18.973.519,57 | 16:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,40 | -3,03 | 33.952.475,34 | 16:20 | |
| DOAS DOGUS OTOMOTIV | 227,90 | -3,88 | 424.216.357,80 | 16:20 | |
| DOCO DO-CO | 11.032,50 | 0,57 | 60.199.012,50 | 16:20 | |
| DOFER DOFER YAPI MALZEMELERI | 33,72 | -4,37 | 107.075.817,72 | 16:20 | |
| DOFRB DOF ROBOTIK | 95,70 | 1,06 | 1.809.310.173,60 | 16:20 | |
| DOGUB DOGUSAN | 38,72 | -4,30 | 12.062.429,12 | 16:20 | |
| DOHOL DOGAN HOLDING | 20,46 | -4,57 | 200.980.525,80 | 16:19 | |
| DOKTA DOKTAS DOKUMCULUK | 24,94 | -2,20 | 8.654.442,34 | 16:19 | |
| DSTKF DESTEK FINANS FAKTORING | 1.158,00 | 0,35 | 1.376.113.466,00 | 16:20 | |
| DUNYH DUNYA HOLDING | 118,50 | -1,41 | 72.415.494,80 | 16:20 | |
| DURDO DURAN DOGAN BASIM | 3,73 | -3,87 | 40.118.280,98 | 16:19 | |
| DURKN DURUKAN SEKERLEME | 22,36 | -3,04 | 352.589.636,98 | 16:20 | |
| DYOBY DYO BOYA | 13,98 | -3,39 | 24.680.187,33 | 16:20 | |
| DZGYO DENIZ GMYO | 9,37 | -3,90 | 32.321.653,95 | 16:20 | |
| EBEBK EBEBEK MAGAZACILIK | 61,90 | -3,58 | 25.265.744,55 | 16:20 | |
| ECILC ECZACIBASI ILAC | 121,40 | -5,01 | 403.733.969,60 | 16:20 | |
| ECOGR ECOGREEN ENERJI | 24,30 | -3,03 | 173.402.269,28 | 16:20 | |
| ECZYT ECZACIBASI YATIRIM | 305,25 | -7,01 | 184.392.748,25 | 16:20 | |
| EDATA E-DATA TEKNOLOJI | 10,64 | 2,21 | 134.218.433,22 | 16:20 | |
| EDIP EDIP GAYRIMENKUL | 40,00 | -5,26 | 95.117.746,72 | 16:20 | |
| EFOR EFOR YATIRIM | 22,90 | -1,72 | 71.222.611,74 | 16:20 | |
| EGEEN EGE ENDUSTRI | 7.052,50 | -2,79 | 107.609.087,50 | 16:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,52 | -1,69 | 53.294.465,40 | 16:16 | |
| EGEPO NASMED EGEPOL | 11,45 | -1,46 | 18.098.553,48 | 16:18 | |
| EGGUB EGE GUBRE | 91,10 | -4,81 | 69.147.435,85 | 16:20 | |
| EGPRO EGE PROFIL | 27,10 | -4,58 | 37.834.769,80 | 16:20 | |
| EGSER EGE SERAMIK | 3,19 | -3,92 | 12.067.625,13 | 16:19 | |
| EKGYO EMLAK KONUT GMYO | 25,30 | -2,39 | 3.006.885.413,76 | 16:20 | |
| EKIZ EKIZ KIMYA | 131,90 | -0,90 | 1.077.914,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 6,23 | -0,80 | 457.368.924,91 | 16:20 | |
| EKSUN EKSUN GIDA | 5,76 | -4,00 | 24.063.606,15 | 16:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,50 | -4,83 | 70.640.225,30 | 16:20 | |
| EMKEL EMEK ELEKTRIK | 20,76 | -1,61 | 70.100.699,60 | 16:20 | |
| EMNIS EMINIS AMBALAJ | 164,00 | -1,20 | 564.394,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | -4,07 | 57.088.591,50 | 16:20 | |
| ENERY ENERYA ENERJI | 10,44 | 5,24 | 657.637.341,48 | 16:20 | |
| ENJSA ENERJISA ENERJI | 107,60 | -3,58 | 172.036.758,00 | 16:20 | |
| ENKAI ENKA INSAAT | 99,40 | -0,10 | 897.538.185,60 | 16:20 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 30,70 | -2,23 | 66.370.170,86 | 16:19 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,15 | -4,29 | 430.880.872,23 | 16:20 | |
| EPLAS EGEPLAST | 6,53 | -2,83 | 37.693.367,47 | 16:19 | |
| ERBOS ERBOSAN | 196,90 | -6,24 | 28.206.366,80 | 16:20 | |
| ERCB ERCIYAS CELIK BORU | 59,60 | -3,87 | 105.026.354,40 | 16:20 | |
| EREGL EREGLI DEMIR CELIK | 29,60 | -0,13 | 4.958.154.738,42 | 16:20 | |
| ERSU ERSU GIDA | 17,99 | -4,46 | 12.592.206,90 | 16:19 | |
| ESCAR ESCAR FILO | 24,32 | -3,42 | 142.350.575,32 | 16:16 | |
| ESCOM ESCORT TEKNOLOJI | 3,72 | -5,82 | 81.785.881,43 | 16:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,97 | -4,57 | 301.211.196,38 | 16:20 | |
| ETILR ETILER GIDA | 4,05 | -2,17 | 18.083.458,94 | 16:20 | |
| ETYAT EURO TREND YAT. ORT. | 24,40 | -1,77 | 2.689.477,44 | 16:20 | |
| EUHOL EURO YATIRIM HOLDING | 14,91 | 2,12 | 10.220.506,80 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,50 | -2,63 | 6.758.658,86 | 16:20 | |
| EUPWR EUROPOWER ENERJI | 38,46 | -7,37 | 563.200.097,94 | 16:20 | |
| EUREN EUROPEN ENDUSTRI | 5,29 | -6,70 | 718.738.501,51 | 16:20 | |
| EUYO EURO YAT. ORT. | 18,50 | -0,80 | 3.378.210,90 | 16:19 | |
| EYGYO EYG GMYO | 3,30 | -3,23 | 33.094.324,43 | 16:19 | |
| FADE FADE GIDA | 16,35 | -3,48 | 37.281.599,13 | 16:17 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -0,92 | 322.002.743,12 | 16:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,53 | -5,05 | 23.111.795,18 | 16:18 | |
| FMIZP F-M IZMIT PISTON | 316,00 | -5,11 | 31.370.517,50 | 16:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,21 | -2,73 | 81.827.982,88 | 16:20 | |
| FORMT FORMET METAL VE CAM | 3,11 | 1,63 | 208.493.216,08 | 16:19 | |
| FORTE FORTE BILGI ILETISIM | 91,15 | -5,00 | 181.374.498,05 | 16:20 | |
| FRIGO FRIGO PAK GIDA | 9,43 | -8,54 | 226.481.361,35 | 16:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,84 | -7,24 | 324.279.036,30 | 16:20 | |
| FROTO FORD OTOSAN | 121,30 | -2,10 | 1.979.224.071,90 | 16:20 | |
| FZLGY FUZUL GMYO | 12,11 | -4,27 | 180.234.849,62 | 16:19 | |
| GARAN GARANTI BANKASI | 156,40 | -2,92 | 3.817.878.269,30 | 16:20 | |
| GARFA GARANTI FAKTORING | 29,58 | -5,31 | 64.504.201,22 | 16:20 | |
| GATEG GATE GROUP TEKNOLOJI | 354,00 | -0,28 | 15.465.176,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,00 | -5,36 | 64.846.669,47 | 16:20 | |
| GEDZA GEDIZ AMBALAJ | 29,74 | -5,47 | 21.692.283,74 | 16:19 | |
| GENIL GEN ILAC | 7,78 | -4,54 | 232.884.161,48 | 16:20 | |
| GENTS GENTAS | 9,24 | -4,55 | 79.629.118,13 | 16:20 | |
| GEREL GERSAN ELEKTRIK | 23,20 | -3,17 | 340.183.071,04 | 16:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,34 | -8,46 | 583.542.378,57 | 16:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 61,30 | -4,96 | 194.362.904,55 | 16:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,62 | -2,92 | 3.437.172,03 | 16:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 74,60 | -3,87 | 44.680.194,85 | 16:19 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | -4,01 | 256.341.352,60 | 16:20 | |
| GLRYH GULER YAT. HOLDING | 4,43 | -2,42 | 47.423.772,97 | 16:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,58 | -1,33 | 65.892.608,33 | 16:20 | |
| GMTAS GIMAT MAGAZACILIK | 25,78 | 0,70 | 54.827.705,20 | 16:20 | |
| GOKNR GOKNUR GIDA | 23,86 | -1,81 | 303.665.676,92 | 16:20 | |
| GOLTS GOLTAS CIMENTO | 363,00 | -4,60 | 64.948.520,75 | 16:19 | |
| GOODY GOOD-YEAR | 15,66 | -3,87 | 18.255.239,22 | 16:20 | |
| GOZDE GOZDE GIRISIM | 26,20 | -4,59 | 67.530.443,82 | 16:20 | |
| GRNYO GARANTI YAT. ORT. | 18,16 | -3,97 | 10.934.882,10 | 16:12 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 388,00 | -1,15 | 184.139.319,75 | 16:19 | |
| GRTHO GRAINTURK HOLDING | 243,60 | -2,75 | 73.388.722,50 | 16:20 | |
| GSDDE GSD DENIZCILIK | 10,08 | -4,09 | 13.791.653,91 | 16:19 | |
| GSDHO GSD HOLDING | 4,96 | -3,88 | 28.090.471,83 | 16:20 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | -0,80 | 284.427.044,49 | 16:20 | |
| GUBRF GUBRE FABRIK. | 521,00 | -2,53 | 1.022.812.087,50 | 16:20 | |
| GUNDG GUNDOGDU GIDA | 332,50 | 6,15 | 340.631.265,25 | 16:20 | |
| GWIND GALATA WIND ENERJI | 25,76 | -4,66 | 148.161.686,42 | 16:20 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -3,89 | 277.598.683,15 | 16:20 | |
| HALKB T. HALK BANKASI | 47,04 | -3,33 | 1.669.010.265,10 | 16:20 | |
| HATEK HATAY TEKSTIL | 15,47 | -5,27 | 42.129.942,56 | 16:20 | |
| HATSN HATSAN GEMI | 39,60 | -3,32 | 70.541.127,54 | 16:20 | |
| HDFGS HEDEF GIRISIM | 3,26 | -2,10 | 197.961.457,66 | 16:20 | |
| HEDEF HEDEF HOLDING | 86,60 | 0,70 | 359.804.627,55 | 16:20 | |
| HEKTS HEKTAS | 3,33 | -4,03 | 498.626.313,20 | 16:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,33 | -5,73 | 50.937.946,55 | 16:20 | |
| HLGYO HALK GMYO | 4,81 | -2,04 | 171.153.251,46 | 16:20 | |
| HOROZ HOROZ LOJISTIK | 66,20 | -2,14 | 91.229.337,00 | 16:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,35 | -4,29 | 89.711.264,60 | 16:19 | |
| HTTBT HITIT BILGISAYAR | 44,12 | -3,67 | 63.370.316,84 | 16:20 | |
| HUBVC HUB GIRISIM | 4,11 | -2,14 | 14.178.000,13 | 16:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,45 | -3,63 | 129.733.585,90 | 16:20 | |
| HURGZ HURRIYET GZT. | 5,32 | -3,27 | 15.386.973,88 | 16:19 | |
| ICBCT ICBC TURKEY BANK | 14,40 | -3,42 | 16.407.640,59 | 16:18 | |
| ICUGS ICU GIRISIM | 3,27 | -1,51 | 112.752.811,70 | 16:20 | |
| IDGYO IDEALIST GMYO | 4,40 | 0,23 | 8.792.511,71 | 16:17 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 80,85 | 0,31 | 721.614.786,60 | 16:20 | |
| IHAAS IHLAS HABER AJANSI | 70,40 | 10,00 | 361.383.661,60 | 16:20 | |
| IHEVA IHLAS EV ALETLERI | 2,33 | -3,32 | 4.612.369,89 | 16:18 | |
| IHGZT IHLAS GAZETECILIK | 1,56 | -2,50 | 39.762.856,05 | 16:16 | |
| IHLAS IHLAS HOLDING | 2,29 | -2,14 | 159.356.884,54 | 16:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,08 | -3,26 | 183.455.704,58 | 16:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,90 | -1,55 | 15.933.442,40 | 16:18 | |
| IMASM IMAS MAKINA | 4,48 | -2,40 | 112.551.911,88 | 16:20 | |
| INDES INDEKS BILGISAYAR | 8,33 | -3,03 | 54.630.286,05 | 16:20 | |
| INFO INFO YATIRIM | 4,25 | -5,35 | 160.829.251,80 | 16:20 | |
| INGRM INGRAM BILISIM | 427,25 | -3,39 | 37.876.576,75 | 16:20 | |
| INTEK INNOSA TEKNOLOJI | 280,00 | -5,08 | 1.613.550,75 | 13:55 | |
| INTEM INTEMA | 451,25 | 3,97 | 121.380.880,00 | 16:20 | |
| INVEO INVEO YATIRIM HOLDING | 9,25 | -5,23 | 88.871.978,17 | 16:19 | |
| INVES INVESTCO HOLDING | 233,10 | -3,36 | 16.967.738,10 | 16:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 80,00 | -2,74 | 1.651.430,05 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.995,00 | 0,00 | 899.990,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 16,57 | -5,53 | 12.118.093.365,00 | 16:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 44,54 | -0,76 | 191.471.098,94 | 16:20 | |
| ISFIN IS FIN.KIR. | 20,20 | -5,61 | 36.396.447,94 | 16:20 | |
| ISGSY IS GIRISIM | 103,90 | -4,42 | 312.499.483,60 | 16:20 | |
| ISGYO IS GMYO | 21,34 | -3,87 | 44.382.641,14 | 16:19 | |
| ISKPL ISIK PLASTIK | 11,77 | -2,24 | 167.329.266,49 | 16:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 50,60 | -3,80 | 340.014.794,05 | 16:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,56 | -4,18 | 9.529.259,67 | 16:19 | |
| ISYAT IS YAT. ORT. | 9,07 | -3,20 | 16.859.519,99 | 16:20 | |
| IZENR IZDEMIR ENERJI | 9,13 | -2,14 | 234.607.740,15 | 16:19 | |
| IZFAS IZMIR FIRCA | 50,90 | 0,69 | 170.007.491,25 | 16:17 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -1,20 | 10.519.468,75 | 16:19 | |
| IZMDC IZMIR DEMIR CELIK | 7,82 | -3,22 | 32.366.447,39 | 16:19 | |
| JANTS JANTSA JANT SANAYI | 19,15 | -4,44 | 56.278.602,58 | 16:20 | |
| KAPLM KAPLAMIN | 402,00 | -3,02 | 70.905.459,25 | 16:20 | |
| KAREL KAREL ELEKTRONIK | 9,65 | -4,36 | 65.527.420,58 | 16:20 | |
| KARSN KARSAN OTOMOTIV | 11,06 | -3,32 | 207.645.861,49 | 16:20 | |
| KARTN KARTONSAN | 80,00 | -3,21 | 19.475.480,80 | 16:19 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | 0,00 | 1.093.611.946,70 | 16:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 6,06 | 0,17 | 750.313.349,11 | 16:20 | |
| KBORU KUZEY BORU | 20,82 | -1,70 | 302.293.145,42 | 16:20 | |
| KCAER KOCAER CELIK | 11,21 | -4,51 | 137.591.114,57 | 16:20 | |
| KCHOL KOC HOLDING | 213,00 | -2,34 | 6.899.328.676,30 | 16:20 | |
| KENT KENT GIDA | 562,00 | 0,18 | 1.938.200,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,54 | 4,53 | 3.530.490,90 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,70 | -7,62 | 91.317.744,60 | 16:20 | |
| KGYO KORAY GMYO | 7,15 | -3,38 | 137.163.882,80 | 16:19 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,65 | -5,40 | 17.527.428,62 | 16:16 | |
| KLGYO KILER GMYO | 6,75 | -3,57 | 141.306.142,49 | 16:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 41,42 | -1,38 | 96.356.581,64 | 16:19 | |
| KLMSN KLIMASAN KLIMA | 30,42 | -3,43 | 30.836.826,66 | 16:19 | |
| KLNMA T. KALKINMA BANK. | 10,85 | -3,13 | 1.374.839,15 | 13:55 | |
| KLRHO KILER HOLDING | 476,25 | -9,97 | 1.176.606.643,25 | 16:20 | |
| KLSER KALESERAMIK | 28,18 | -4,28 | 50.479.297,86 | 16:19 | |
| KLSYN KOLEKSIYON MOBILYA | 9,11 | 1,33 | 42.560.032,08 | 16:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,05 | 0,08 | 209.091.512,85 | 16:20 | |
| KMPUR KIMTEKS POLIURETAN | 15,35 | -4,36 | 37.367.238,06 | 16:18 | |
| KNFRT KONFRUT TARIM | 11,86 | -6,32 | 58.167.355,30 | 16:20 | |
| KOCMT KOC METALURJI | 2,75 | -5,50 | 122.380.967,22 | 16:20 | |
| KONKA KONYA KAGIT | 15,56 | -4,13 | 27.351.754,13 | 16:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,00 | -2,44 | 692.675.372,32 | 16:20 | |
| KONYA KONYA CIMENTO | 4.465,00 | -3,98 | 65.504.852,50 | 16:20 | |
| KOPOL KOZA POLYESTER | 6,43 | -3,89 | 88.847.128,26 | 16:19 | |
| KORDS KORDSA TEKNIK TEKSTIL | 53,00 | -4,42 | 41.270.187,15 | 16:19 | |
| KOTON KOTON MAGAZACILIK | 16,43 | -4,09 | 57.990.796,72 | 16:20 | |
| KRDMA KARDEMIR (A) | 29,04 | -1,83 | 78.593.560,38 | 16:19 | |
| KRDMB KARDEMIR (B) | 33,78 | -0,65 | 32.276.200,86 | 16:18 | |
| KRDMD KARDEMIR (D) | 30,96 | -2,46 | 864.614.836,94 | 16:20 | |
| KRGYO KORFEZ GMYO | 3,14 | -3,38 | 79.107.460,27 | 16:20 | |
| KRONT KRON TEKNOLOJI | 15,96 | -0,25 | 25.213.083,45 | 16:18 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,75 | -3,31 | 28.629.744,24 | 16:20 | |
| KRSTL KRISTAL KOLA | 11,10 | -6,49 | 87.975.677,88 | 16:20 | |
| KRTEK KARSU TEKSTIL | 28,34 | -4,58 | 30.843.478,26 | 16:18 | |
| KRVGD KERVAN GIDA | 3,13 | -1,26 | 32.929.963,41 | 16:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.500,00 | 0,00 | 2.860.935,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 36,12 | -4,29 | 3.865.854.302,82 | 16:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,95 | -3,98 | 34.281.504,85 | 16:19 | |
| KUTPO KUTAHYA PORSELEN | 114,40 | -2,72 | 54.983.303,90 | 16:19 | |
| KUVVA KUVVA GIDA | 107,20 | -1,47 | 1.433.312,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 68,55 | -1,44 | 708.000.716,50 | 16:20 | |
| KZBGY KIZILBUK GYO | 3,84 | -4,00 | 130.884.707,65 | 16:20 | |
| KZGYO KUZUGRUP GMYO | 27,40 | -0,58 | 137.332.305,84 | 16:19 | |
| LIDER LDR TURIZM | 75,45 | -0,72 | 40.440.131,80 | 16:17 | |
| LIDFA LIDER FAKTORING | 3,17 | -2,46 | 42.552.100,85 | 16:19 | |
| LILAK LILA KAGIT | 32,04 | -4,53 | 315.461.794,70 | 16:20 | |
| LINK LINK BILGISAYAR | 236,30 | -0,92 | 186.983.692,90 | 16:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,68 | -3,44 | 23.679.392,24 | 16:19 | |
| LMKDC LIMAK DOGU ANADOLU | 30,02 | -3,41 | 149.574.494,32 | 16:19 | |
| LOGO LOGO YAZILIM | 153,60 | -2,17 | 165.908.280,20 | 16:20 | |
| LRSHO LORAS HOLDING | 3,92 | -4,39 | 72.583.235,72 | 16:20 | |
| LUKSK LUKS KADIFE | 107,30 | -3,94 | 11.339.450,10 | 16:19 | |
| LYDHO LYDIA HOLDING | 190,70 | 0,42 | 160.857.152,80 | 16:20 | |
| LYDYE LYDIA YESIL ENERJI | 14.280,00 | -2,72 | 171.068.990,00 | 16:20 | |
| MAALT MARMARIS ALTINYUNUS | 968,00 | -3,97 | 44.736.579,00 | 16:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,66 | -2,67 | 154.222.745,14 | 16:20 | |
| MAGEN MARGUN ENERJI | 45,06 | -1,79 | 152.981.544,74 | 16:20 | |
| MAKIM MAKIM MAKINE | 16,08 | -4,63 | 15.883.177,49 | 16:20 | |
| MAKTK MAKINA TAKIM | 15,70 | -5,65 | 98.459.769,54 | 16:20 | |
| MANAS MANAS ENERJI YONETIMI | 10,56 | -1,12 | 215.551.825,75 | 16:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,92 | -5,07 | 27.793.795,51 | 16:20 | |
| MARKA MARKA YATIRIM HOLDING | 35,52 | -3,43 | 12.131.437,44 | 16:19 | |
| MARMR MARMARA HOLDING | 2,72 | -4,90 | 417.836.374,21 | 16:20 | |
| MARTI MARTI OTEL | 2,69 | -7,88 | 84.624.331,30 | 16:20 | |
| MAVI MAVI GIYIM | 46,34 | -3,58 | 364.734.431,84 | 16:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -2,49 | 30.951.583,48 | 16:17 | |
| MEGAP MEGA POLIETILEN | 2,98 | -1,32 | 1.721.852,06 | 13:55 | |
| MEGMT MEGA METAL | 73,50 | 1,80 | 1.297.489.655,80 | 16:20 | |
| MEKAG MEKA GLOBAL MAKINE | 5,10 | -0,39 | 95.640.185,52 | 16:19 | |
| MEPET METRO PETROL VE TESISLERI | 24,00 | -1,96 | 11.473.412,46 | 16:18 | |
| MERCN MERCAN KIMYA | 17,64 | -3,02 | 122.351.162,08 | 16:20 | |
| MERIT MERIT TURIZM | 16,72 | -6,28 | 84.249.564,08 | 16:20 | |
| MERKO MERKO GIDA | 17,14 | -4,78 | 185.835.836,33 | 16:19 | |
| METRO METRO HOLDING | 5,43 | -3,72 | 31.938.909,32 | 16:18 | |
| MEYSU MEYSU GIDA | 13,07 | -3,04 | 283.973.189,10 | 16:20 | |
| MGROS MIGROS TICARET | 675,50 | -1,53 | 1.609.940.564,00 | 16:20 | |
| MHRGY MHR GMYO | 3,53 | -5,61 | 29.550.265,03 | 16:20 | |
| MIATK MIA TEKNOLOJI | 37,90 | -5,58 | 841.583.873,92 | 16:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 99,80 | 1,84 | 2.731.453,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 15,94 | -2,21 | 70.504.998,19 | 16:19 | |
| MNDTR MONDI TURKEY | 6,87 | 0,44 | 19.498.310,55 | 16:20 | |
| MOBTL MOBILTEL ILETISIM | 11,21 | 0,36 | 88.664.964,78 | 16:20 | |
| MOGAN MOGAN ENERJI | 10,40 | -6,81 | 284.503.970,66 | 16:20 | |
| MOPAS MOPAS MARKETCILIK | 55,05 | -4,34 | 124.549.826,85 | 16:20 | |
| MPARK MLP SAGLIK | 458,75 | -1,13 | 312.586.887,00 | 16:20 | |
| MRGYO MARTI GMYO | 1,67 | -6,70 | 299.281.819,37 | 16:20 | |
| MRGYOR MARTI GMYO - RHKP | 0,79 | -16,75 | 114.220.252,33 | 16:20 | |
| MRSHL MARSHALL | 1.563,00 | -3,16 | 30.784.009,00 | 16:19 | |
| MSGYO MISTRAL GMYO | 6,61 | 3,77 | 96.626.741,88 | 16:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 22,84 | -3,22 | 24.300.838,12 | 16:20 | |
| MTRYO METRO YAT. ORT. | 10,82 | -5,09 | 4.368.835,84 | 16:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,58 | -2,66 | 5.037.606,57 | 16:17 | |
| NATEN NATUREL ENERJI | 8,21 | -2,73 | 47.138.224,72 | 16:20 | |
| NETAS NETAS TELEKOM. | 60,70 | -4,41 | 21.731.370,95 | 16:16 | |
| NETCD NETCAD YAZILIM | 102,10 | -5,90 | 5.386.022.446,90 | 16:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,00 | 9,89 | 586.075.459,71 | 16:20 | |
| NTGAZ NATURELGAZ | 11,48 | -5,67 | 55.863.734,79 | 16:20 | |
| NTHOL NET HOLDING | 48,76 | -5,87 | 51.148.192,10 | 16:19 | |
| NUGYO NUROL GMYO | 10,27 | -3,75 | 33.919.279,79 | 16:20 | |
| NUHCM NUH CIMENTO | 237,00 | -3,66 | 27.017.506,90 | 16:18 | |
| OBAMS OBA MAKARNACILIK | 8,19 | -6,72 | 506.836.786,29 | 16:20 | |
| OBASE OBASE BILGISAYAR | 40,76 | 1,29 | 36.358.453,52 | 16:20 | |
| ODAS ODAS ELEKTRIK | 5,83 | -4,11 | 287.405.024,96 | 16:20 | |
| ODINE ODINE TEKNOLOJI | 477,00 | 0,42 | 311.534.680,00 | 16:20 | |
| OFSYM OFIS YEM GIDA | 69,10 | -3,15 | 78.701.282,20 | 16:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 307,00 | -1,92 | 99.126.117,75 | 16:20 | |
| ONRYT ONUR TEKNOLOJI | 69,10 | -1,57 | 276.998.637,10 | 16:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,60 | -4,26 | 12.052.865,59 | 16:19 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,35 | -3,97 | 103.008.620,00 | 16:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,10 | -2,32 | 658.174,60 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,51 | -4,92 | 26.404.446,30 | 16:19 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,09 | -2,83 | 64.407.887,34 | 16:19 | |
| OTKAR OTOKAR | 416,50 | -1,42 | 503.829.773,75 | 16:20 | |
| OTTO OTTO HOLDING | 340,75 | 2,40 | 64.627.640,50 | 16:20 | |
| OYAKC OYAK CIMENTO | 25,26 | -4,25 | 508.205.831,46 | 16:20 | |
| OYAYO OYAK YAT. ORT. | 62,90 | 1,21 | 41.717.436,40 | 16:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,11 | -4,02 | 6.229.248,01 | 16:20 | |
| OYYAT OYAK YATIRIM MENKUL | 62,40 | 0,65 | 60.677.735,35 | 16:20 | |
| OZATD OZATA DENIZCILIK | 184,00 | 3,84 | 243.774.382,30 | 16:20 | |
| OZGYO OZDERICI GMYO | 2,13 | -2,74 | 29.012.383,08 | 16:20 | |
| OZKGY OZAK GMYO | 15,22 | -3,97 | 70.889.411,79 | 16:20 | |
| OZRDN OZERDEN AMBALAJ | 25,18 | 9,96 | 45.450.920,16 | 16:18 | |
| OZSUB OZSU BALIK | 20,42 | -2,76 | 38.752.366,86 | 16:19 | |
| OZYSR OZYASAR TEL | 54,60 | -1,36 | 40.121.730,75 | 16:18 | |
| PAGYO PANORA GMYO | 98,20 | -2,09 | 7.611.627,20 | 16:20 | |
| PAHOL PASIFIK HOLDING | 1,62 | -2,99 | 1.193.944.344,27 | 16:20 | |
| PAMEL PAMEL ELEKTRIK | 88,40 | -2,96 | 10.378.175,20 | 16:18 | |
| PAPIL PAPILON SAVUNMA | 19,89 | -1,24 | 1.178.483.029,49 | 16:20 | |
| PARSN PARSAN | 94,10 | -4,56 | 34.165.272,80 | 16:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,90 | -0,38 | 553.628.035,90 | 16:20 | |
| PATEK PASIFIK TEKNOLOJI | 19,41 | -2,61 | 682.865.931,30 | 16:20 | |
| PCILT PC ILETISIM MEDYA | 25,16 | 0,48 | 49.019.234,58 | 16:20 | |
| PEKGY PEKER GMYO | 12,06 | 0,00 | 1.627.762.005,56 | 16:20 | |
| PENGD PENGUEN GIDA | 9,90 | -1,49 | 63.843.718,14 | 16:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,69 | -5,04 | 80.219.248,32 | 16:20 | |
| PETKM PETKIM | 17,76 | -4,00 | 776.781.637,99 | 16:20 | |
| PETUN PINAR ET VE UN | 12,57 | -3,68 | 23.367.158,11 | 16:20 | |
| PGSUS PEGASUS | 203,30 | -3,65 | 6.883.430.036,40 | 16:20 | |
| PINSU PINAR SU | 11,08 | -2,21 | 26.360.736,45 | 16:19 | |
| PKART PLASTIKKART | 80,90 | 4,52 | 125.806.747,90 | 16:20 | |
| PKENT PETROKENT TURIZM | 158,90 | -2,87 | 49.615.117,10 | 16:18 | |
| PLTUR PLATFORM TURIZM | 23,30 | -3,56 | 62.048.872,10 | 16:20 | |
| PNLSN PANELSAN CATI CEPHE | 42,74 | -6,27 | 80.985.990,04 | 16:20 | |
| PNSUT PINAR SUT | 12,10 | -2,97 | 27.776.920,63 | 16:20 | |
| POLHO POLISAN HOLDING | 16,73 | -4,13 | 41.549.406,25 | 16:19 | |
| POLTK POLITEKNIK METAL | 6.105,00 | -2,32 | 79.788.697,50 | 16:20 | |
| PRDGS PARDUS GIRISIM | 7,16 | -6,28 | 47.616.908,06 | 16:19 | |
| PRKAB TURK PRYSMIAN KABLO | 47,76 | -6,63 | 333.859.727,30 | 16:20 | |
| PRKME PARK ELEK.MADENCILIK | 20,48 | -4,03 | 38.043.491,06 | 16:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,74 | -1,92 | 11.355.228,97 | 16:13 | |
| PSDTC PERGAMON DIS TICARET | 127,60 | -3,26 | 7.535.296,80 | 16:19 | |
| PSGYO PASIFIK GMYO | 2,52 | -1,56 | 204.904.542,23 | 16:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -0,90 | 995.643,70 | 13:55 | |
| QNBTR QNB BANK | 285,00 | -1,38 | 2.518.876,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,96 | -3,58 | 321.586.878,87 | 16:20 | |
| RALYH RAL YATIRIM HOLDING | 153,30 | -6,18 | 111.405.294,40 | 16:20 | |
| RAYSG RAY SIGORTA | 225,40 | -4,89 | 101.701.188,00 | 16:20 | |
| REEDR REEDER TEKNOLOJI | 6,70 | -2,90 | 88.214.608,13 | 16:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,80 | -2,44 | 126.550.406,70 | 16:20 | |
| RNPOL RAINBOW POLIKARBONAT | 46,52 | -6,59 | 23.132.824,19 | 16:18 | |
| RODRG RODRIGO TEKSTIL | 22,28 | -7,40 | 14.769.101,26 | 16:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,93 | -4,38 | 105.161.609,88 | 16:17 | |
| RUBNS RUBENIS TEKSTIL | 36,38 | -1,41 | 82.495.432,72 | 16:19 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,32 | -2,30 | 65.724.225,70 | 16:19 | |
| RYGYO REYSAS GMYO | 29,44 | -1,80 | 80.982.403,76 | 16:20 | |
| RYSAS REYSAS LOJISTIK | 18,34 | -3,47 | 58.882.918,08 | 16:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,80 | -0,93 | 157.083.495,58 | 16:20 | |
| SAHOL SABANCI HOLDING | 105,20 | -3,49 | 3.144.201.952,30 | 16:20 | |
| SAMAT SARAY MATBAACILIK | 5,88 | -2,49 | 5.026.151,06 | 16:20 | |
| SANEL SANEL MUHENDISLIK | 39,30 | -1,85 | 12.937.636,24 | 16:18 | |
| SANFM SANIFOAM ENDUSTRI | 6,95 | -4,66 | 75.424.401,58 | 16:20 | |
| SANKO SANKO PAZARLAMA | 21,88 | -3,10 | 11.277.278,08 | 16:18 | |
| SARKY SARKUYSAN | 38,06 | 0,95 | 1.314.297.658,32 | 16:20 | |
| SASA SASA POLYESTER | 2,52 | -3,08 | 5.694.416.340,70 | 16:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 42,04 | -4,63 | 41.611.818,72 | 16:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 233,30 | 10,00 | 1.077.159.554,20 | 16:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 46,38 | -2,97 | 291.259.611,24 | 16:20 | |
| SEGYO SEKER GMYO | 6,03 | -3,98 | 127.876.255,64 | 16:20 | |
| SEKFK SEKER FIN. KIR. | 9,36 | -3,70 | 8.282.245,98 | 16:18 | |
| SEKUR SEKURO PLASTIK | 5,07 | -4,34 | 12.914.591,44 | 16:20 | |
| SELEC SELCUK ECZA DEPOSU | 86,30 | -1,93 | 54.250.433,15 | 16:19 | |
| SELVA SELVA GIDA | 2,34 | -3,31 | 121.548.963,22 | 16:20 | |
| SERNT SERANIT GRANIT SERAMIK | 8,23 | -4,19 | 81.870.433,41 | 16:20 | |
| SEYKM SEYITLER KIMYA | 5,10 | -1,92 | 7.018.840,85 | 16:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -4,17 | 5.422.234,36 | 16:20 | |
| SISE SISE CAM | 45,12 | -2,63 | 3.327.069.758,10 | 16:20 | |
| SKBNK SEKERBANK | 11,28 | -0,53 | 392.719.033,90 | 16:20 | |
| SKTAS SOKTAS | 3,72 | -2,87 | 28.306.434,60 | 16:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 266,75 | -6,73 | 24.458.463,75 | 16:20 | |
| SKYMD SEKER YATIRIM | 12,10 | -2,50 | 49.666.367,91 | 16:20 | |
| SMART SMARTIKS YAZILIM | 26,26 | -9,13 | 179.905.500,10 | 16:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,78 | -3,47 | 81.257.747,24 | 16:20 | |
| SMRVA SUMER VARLIK YONETIM | 65,50 | -2,96 | 156.075.729,50 | 16:20 | |
| SNGYO SINPAS GMYO | 4,81 | -4,56 | 140.549.852,36 | 16:20 | |
| SNICA SANICA ISI SANAYI | 4,24 | -4,07 | 48.536.969,45 | 16:20 | |
| SNPAM SONMEZ PAMUKLU | 23,60 | -2,40 | 1.120.879,78 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,74 | -1,92 | 1.025.173,73 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,11 | -2,82 | 27.991.403,95 | 16:18 | |
| SOKM SOK MARKETLER TICARET | 67,85 | -0,15 | 326.463.077,95 | 16:20 | |
| SONME SONMEZ FILAMENT | 152,30 | -2,37 | 4.622.144,80 | 16:16 | |
| SRVGY SERVET GMYO | 3,40 | -4,23 | 166.113.475,49 | 16:19 | |
| SUMAS SUMAS SUNI TAHTA | 276,50 | -0,90 | 359.347,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,24 | -2,00 | 28.761.652,86 | 16:20 | |
| SURGY SUR TATIL EVLERI GMYO | 73,70 | 3,88 | 837.049.012,55 | 16:20 | |
| SUWEN SUWEN TEKSTIL | 8,97 | -4,37 | 35.506.145,90 | 16:17 | |
| TABGD TAB GIDA | 270,25 | -3,48 | 191.852.197,50 | 16:20 | |
| TARKM TARKIM BITKI KORUMA | 435,00 | 1,10 | 166.205.039,50 | 16:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 10,10 | -0,20 | 182.847.101,47 | 16:20 | |
| TATGD TAT GIDA | 18,60 | 6,53 | 496.025.684,90 | 16:20 | |
| TAVHL TAV HAVALIMANLARI | 324,50 | -4,21 | 1.286.904.429,00 | 16:20 | |
| TBORG T.TUBORG | 171,30 | -3,11 | 65.879.056,50 | 16:20 | |
| TCELL TURKCELL | 121,10 | -2,81 | 2.205.528.940,40 | 16:20 | |
| TCKRC KIRAC GALVANIZ | 89,60 | -0,44 | 133.632.548,90 | 16:19 | |
| TDGYO TREND GMYO | 22,40 | -7,82 | 82.588.720,36 | 16:19 | |
| TEHOL TERA YATIRIM TEK. HOL. | 14,03 | -0,21 | 694.870.911,19 | 16:20 | |
| TEKTU TEK-ART TURIZM | 8,64 | -2,81 | 110.201.843,10 | 16:18 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 230,50 | 0,00 | 2.142.886.758,10 | 16:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 14,54 | -2,48 | 69.477.682,57 | 16:19 | |
| TGSAS TGS DIS TICARET | 186,00 | -1,38 | 40.804.672,00 | 16:19 | |
| THYAO TURK HAVA YOLLARI | 315,50 | -3,88 | 20.797.623.833,00 | 16:20 | |
| TKFEN TEKFEN HOLDING | 82,70 | -2,71 | 388.903.359,15 | 16:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,54 | -5,76 | 64.676.861,08 | 16:20 | |
| TLMAN TRABZON LIMAN | 98,90 | -4,44 | 24.103.724,55 | 16:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 435,00 | -0,23 | 117.770.998,50 | 16:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,90 | -4,72 | 111.008.524,20 | 16:20 | |
| TNZTP TAPDI TINAZTEPE | 26,50 | -3,71 | 66.697.019,72 | 16:20 | |
| TOASO TOFAS OTO. FAB. | 330,75 | -1,34 | 1.108.065.491,00 | 16:20 | |
| TRALT TURK ALTIN ISLETMELERI | 55,00 | 0,09 | 4.060.531.004,85 | 16:20 | |
| TRCAS TURCAS HOLDING | 52,45 | -4,55 | 34.792.328,15 | 16:20 | |
| TRENJ TR DOGAL ENERJI | 110,30 | -0,18 | 207.552.551,10 | 16:20 | |
| TRGYO TORUNLAR GMYO | 84,40 | -2,99 | 69.152.259,35 | 16:19 | |
| TRHOL TERA FINANSAL YAT. HOL. | 753,00 | -0,73 | 125.838.420,50 | 16:20 | |
| TRILC TURK ILAC SERUM | 17,68 | -4,84 | 84.079.786,29 | 16:20 | |
| TRMET TR ANADOLU METAL MADENCILIK | 151,50 | -0,13 | 698.169.856,20 | 16:20 | |
| TSGYO TSKB GMYO | 7,44 | -4,00 | 18.428.810,06 | 16:18 | |
| TSKB T.S.K.B. | 13,38 | -5,64 | 367.050.879,94 | 16:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 0,00 | 174.954.119,66 | 16:20 | |
| TTKOM TURK TELEKOM | 70,25 | -3,30 | 810.421.763,95 | 16:20 | |
| TTRAK TURK TRAKTOR | 538,00 | -1,82 | 103.454.068,50 | 16:20 | |
| TUCLK TUGCELIK | 4,92 | -5,20 | 66.864.439,72 | 16:20 | |
| TUKAS TUKAS | 2,73 | -4,88 | 374.547.289,55 | 16:20 | |
| TUPRS TUPRAS | 223,70 | 0,72 | 9.389.097.454,60 | 16:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,56 | -5,03 | 167.348.300,39 | 16:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,64 | -4,30 | 46.808.737,52 | 16:20 | |
| TURSG TURKIYE SIGORTA | 12,00 | -4,76 | 311.181.710,19 | 16:20 | |
| UCAYM UCAY MUHENDISLIK | 28,06 | -6,78 | 296.530.881,34 | 16:20 | |
| UFUK UFUK YATIRIM | 1.594,00 | 3,98 | 277.784.685,00 | 16:20 | |
| ULAS ULASLAR TURIZM YAT. | 33,28 | 0,48 | 15.917.056,64 | 16:16 | |
| ULKER ULKER BISKUVI | 128,30 | -5,03 | 746.355.539,70 | 16:20 | |
| ULUFA ULUSAL FAKTORING | 4,06 | -3,79 | 52.589.461,13 | 16:20 | |
| ULUSE ULUSOY ELEKTRIK | 191,50 | -2,79 | 44.214.484,00 | 16:19 | |
| ULUUN ULUSOY UN SANAYI | 7,25 | -3,97 | 45.810.861,70 | 16:19 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,95 | -5,12 | 45.976.397,95 | 16:20 | |
| USAK USAK SERAMIK | 1,77 | -3,80 | 181.314.485,89 | 16:20 | |
| VAKBN VAKIFLAR BANKASI | 40,24 | -3,27 | 713.075.896,40 | 16:20 | |
| VAKFA VAKIF FAKTORING | 13,15 | -3,45 | 200.107.132,77 | 16:20 | |
| VAKFN VAKIF FIN. KIR. | 2,14 | -4,89 | 493.976.352,46 | 16:20 | |
| VAKKO VAKKO TEKSTIL | 71,75 | -5,59 | 81.709.533,30 | 16:20 | |
| VANGD VANET GIDA | 73,60 | -4,42 | 39.139.190,30 | 16:18 | |
| VBTYZ VBT YAZILIM | 21,88 | -0,73 | 58.249.081,50 | 16:20 | |
| VERTU VERUSATURK GIRISIM | 40,92 | -3,72 | 30.383.682,06 | 16:20 | |
| VERUS VERUSA HOLDING | 255,00 | -2,76 | 18.451.625,60 | 16:19 | |
| VESBE VESTEL BEYAZ ESYA | 8,14 | -3,78 | 54.892.678,04 | 16:20 | |
| VESTL VESTEL | 30,20 | -4,85 | 138.830.339,00 | 16:20 | |
| VKFYO VAKIF YAT. ORT. | 39,50 | -4,64 | 12.275.197,64 | 16:20 | |
| VKGYO VAKIF GMYO | 2,83 | -3,74 | 73.683.508,93 | 16:19 | |
| VKING VIKING KAGIT | 31,16 | -3,17 | 15.243.526,54 | 16:20 | |
| VRGYO VERA KONSEPT GMYO | 2,50 | -3,47 | 48.462.865,72 | 16:20 | |
| VSNMD VISNE MADENCILIK | 90,05 | -2,81 | 757.686.832,70 | 16:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 302,00 | -1,95 | 77.050.011,75 | 16:20 | |
| YATAS YATAS | 46,02 | -2,29 | 43.255.078,44 | 16:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 27,56 | -0,14 | 19.287.239,72 | 16:19 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,86 | -3,12 | 1.204.600,80 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 39,02 | -5,57 | 274.814.981,56 | 16:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,92 | -1,54 | 26.688.850,07 | 16:20 | |
| YGGYO YENI GIMAT GMYO | 157,00 | -2,67 | 35.033.771,00 | 16:18 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,26 | -5,60 | 83.765.069,00 | 16:20 | |
| YKBNK YAPI VE KREDI BANK. | 41,30 | -4,35 | 7.197.774.652,22 | 16:20 | |
| YKSLN YUKSELEN CELIK | 3,24 | -4,14 | 39.248.175,54 | 16:18 | |
| YONGA YONGA MOBILYA | 59,05 | -1,91 | 371.095,65 | 13:55 | |
| YUNSA YUNSA | 9,40 | -5,91 | 163.657.360,95 | 16:20 | |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 130.746.334,23 | 16:20 | |
| YYLGD YAYLA GIDA | 12,95 | -4,07 | 177.091.643,31 | 16:20 | |
| ZEDUR ZEDUR ENERJI | 8,63 | -4,54 | 22.958.106,02 | 16:20 | |
| ZERGY ZERAY GMYO | 19,02 | -1,19 | 358.554.481,55 | 16:20 | |
| ZGYO Z GMYO | 35,30 | 0,91 | 171.026.005,04 | 16:20 | |
| ZOREN ZORLU ENERJI | 3,48 | -2,79 | 142.976.988,34 | 16:20 | |
| ZRGYO ZIRAAT GMYO | 22,72 | -2,07 | 19.387.593,16 | 16:18 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
