Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,57 | -1,54 | 151.599.420,48 | 15:17 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,78 | -0,67 | 33.092.103,66 | 15:17 | |
| ACSEL ACIPAYAM SELULOZ | 102,90 | -2,00 | 8.245.670,00 | 15:17 | |
| ADEL ADEL KALEMCILIK | 32,42 | -1,64 | 21.629.820,72 | 15:15 | |
| ADESE ADESE GAYRIMENKUL | 1,04 | -1,89 | 93.007.635,75 | 15:17 | |
| ADGYO ADRA GMYO | 52,20 | 0,58 | 33.637.448,50 | 15:17 | |
| AEFES ANADOLU EFES | 17,24 | -2,27 | 339.521.484,26 | 15:17 | |
| AFYON AFYON CIMENTO | 16,11 | 0,31 | 74.850.201,50 | 15:17 | |
| AGESA AGESA HAYAT EMEKLILIK | 221,90 | -2,55 | 38.157.269,20 | 15:17 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,72 | -1,98 | 31.876.329,98 | 15:17 | |
| AGROT AGROTECH TEKNOLOJI | 2,87 | -0,69 | 26.628.876,35 | 15:17 | |
| AGYO ATAKULE GMYO | 8,73 | 0,34 | 6.000.735,06 | 15:16 | |
| AHGAZ AHLATCI DOGALGAZ | 23,02 | -1,88 | 44.269.170,14 | 15:16 | |
| AHSGY AHES GMYO | 19,90 | -2,64 | 24.220.537,05 | 15:17 | |
| AKBNK AKBANK | 72,90 | -3,76 | 5.308.185.002,00 | 15:17 | |
| AKCNS AKCANSA | 204,40 | -1,59 | 33.077.154,50 | 15:17 | |
| AKENR AKENERJI | 9,75 | -0,91 | 19.689.577,92 | 15:17 | |
| AKFGY AKFEN GMYO | 3,05 | -0,33 | 29.995.279,23 | 15:17 | |
| AKFIS AKFEN INSAAT | 38,70 | 5,74 | 438.016.260,66 | 15:17 | |
| AKFYE AKFEN YEN. ENERJI | 21,06 | 3,64 | 156.886.893,99 | 15:17 | |
| AKGRT AKSIGORTA | 7,74 | -0,64 | 34.400.827,75 | 15:17 | |
| AKHAN AKHAN UN | 26,20 | -4,52 | 228.686.696,50 | 15:17 | |
| AKMGY AKMERKEZ GMYO | 224,50 | -0,22 | 1.674.418,90 | 15:14 | |
| AKSA AKSA | 10,91 | 0,74 | 229.318.278,20 | 15:17 | |
| AKSEN AKSA ENERJI | 77,80 | -0,89 | 525.575.213,05 | 15:17 | |
| AKSGY AKIS GMYO | 8,43 | -0,71 | 9.972.689,85 | 15:15 | |
| AKSUE AKSU ENERJI | 28,60 | -0,76 | 16.403.382,46 | 15:17 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,61 | -1,51 | 3.561.624,59 | 15:16 | |
| ALARK ALARKO HOLDING | 90,00 | -3,02 | 362.113.263,95 | 15:17 | |
| ALBRK ALBARAKA TURK | 8,12 | -2,75 | 99.693.979,94 | 15:17 | |
| ALCAR ALARKO CARRIER | 759,00 | -1,43 | 7.448.269,00 | 15:16 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,50 | -1,28 | 30.759.858,40 | 15:14 | |
| ALFAS ALFA SOLAR ENERJI | 37,54 | -1,68 | 33.154.691,30 | 15:17 | |
| ALGYO ALARKO GMYO | 5,04 | -1,18 | 57.042.951,89 | 15:17 | |
| ALKA ALKIM KAGIT | 10,98 | -1,96 | 27.668.140,51 | 15:17 | |
| ALKIM ALKIM KIMYA | 16,35 | 0,86 | 13.626.862,15 | 15:16 | |
| ALKLC ALTINKILIC GIDA VE SUT | 281,75 | -2,76 | 359.940.248,50 | 15:17 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 84,84 | -0,98 | 997.847.458,77 | 15:17 | |
| ALTNY ALTINAY SAVUNMA | 15,10 | -0,66 | 310.401.450,79 | 15:17 | |
| ALVES ALVES KABLO | 2,99 | -0,99 | 128.170.166,16 | 15:17 | |
| ANELE ANEL ELEKTRIK | 14,10 | -0,49 | 5.138.206,21 | 15:16 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,20 | -1,16 | 7.468.360,82 | 15:17 | |
| ANHYT ANADOLU HAYAT EMEK. | 118,90 | -2,06 | 67.875.201,20 | 15:17 | |
| ANSGR ANADOLU SIGORTA | 28,00 | 0,36 | 97.909.685,30 | 15:17 | |
| ARASE DOGU ARAS ENERJI | 92,65 | 0,93 | 37.596.495,55 | 15:17 | |
| ARCLK ARCELIK | 111,70 | -0,09 | 153.306.472,20 | 15:17 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,16 | -3,15 | 98.836.228,82 | 15:17 | |
| ARENA ARENA BILGISAYAR | 26,68 | 1,21 | 45.384.929,52 | 15:16 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,10 | -1,55 | 80.957.461,14 | 15:16 | |
| ARMGD ARMADA GIDA | 77,80 | 1,24 | 88.905.802,60 | 15:17 | |
| ARSAN ARSAN HOLDING | 3,79 | -0,79 | 75.889.121,27 | 15:17 | |
| ARTMS ARTEMIS HALI | 36,26 | -2,37 | 24.466.082,62 | 15:17 | |
| ARZUM ARZUM EV ALETLERI | 2,69 | -2,54 | 22.433.665,11 | 15:16 | |
| ASELS ASELSAN | 323,25 | -2,05 | 4.238.087.407,00 | 15:17 | |
| ASGYO ASCE GMYO | 11,15 | -1,41 | 12.937.882,51 | 15:16 | |
| ASTOR ASTOR ENERJI | 197,80 | -0,85 | 2.802.249.966,20 | 15:17 | |
| ASUZU ANADOLU ISUZU | 64,90 | -1,67 | 24.146.827,75 | 15:16 | |
| ATAGY ATA GMYO | 12,71 | -1,24 | 1.117.935,39 | 15:15 | |
| ATAKP ATAKEY PATATES | 53,45 | -1,57 | 20.673.258,80 | 15:17 | |
| ATATP ATP YAZILIM | 146,90 | -2,78 | 120.271.369,60 | 15:17 | |
| ATATR ATA TURIZM | 11,29 | -0,96 | 506.297.986,51 | 15:17 | |
| ATEKS AKIN TEKSTIL | 99,05 | 9,99 | 1.295.375,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,46 | 5,11 | 20.885.327,33 | 15:17 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,05 | -3,75 | 731.886,75 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,08 | -3,05 | 8.214.622,42 | 15:16 | |
| AVHOL AVRUPA YATIRIM HOLDING | 35,64 | -1,44 | 15.183.191,76 | 15:16 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,33 | -4,42 | 38.739.874,88 | 15:17 | |
| AVPGY AVRUPAKENT GMYO | 47,80 | -1,81 | 47.889.362,18 | 15:17 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,72 | -4,09 | 13.033.166,68 | 15:17 | |
| AYCES ALTINYUNUS CESME | 668,50 | -4,16 | 61.866.596,00 | 15:17 | |
| AYDEM AYDEM ENERJI | 24,80 | -1,43 | 42.918.717,32 | 15:17 | |
| AYEN AYEN ENERJI | 28,66 | 0,21 | 9.866.449,68 | 15:16 | |
| AYES AYES CELIK HASIR VE CIT | 32,00 | 1,91 | 4.544.496,26 | 13:55 | |
| AYGAZ AYGAZ | 262,75 | 2,44 | 307.909.032,75 | 15:17 | |
| AZTEK AZTEK TEKNOLOJI | 4,16 | -3,03 | 20.875.512,37 | 15:16 | |
| BAGFS BAGFAS | 34,94 | 0,00 | 187.902.585,64 | 15:17 | |
| BAHKM BAHADIR KIMYA | 126,80 | 4,45 | 283.471.727,60 | 15:17 | |
| BAKAB BAK AMBALAJ | 38,18 | 0,10 | 2.975.953,82 | 15:13 | |
| BALAT BALATACILAR BALATACILIK | 87,10 | -3,22 | 1.758.563,70 | 13:55 | |
| BALSU BALSU GIDA | 13,90 | -1,42 | 49.849.787,32 | 15:17 | |
| BANVT BANVIT | 154,80 | -1,59 | 13.252.929,40 | 15:17 | |
| BARMA BAREM AMBALAJ | 47,42 | 0,89 | 28.271.303,36 | 15:16 | |
| BASCM BASTAS BASKENT CIMENTO | 14,00 | -2,17 | 763.950,00 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,88 | -0,37 | 16.286.380,00 | 15:17 | |
| BAYRK BAYRAK TABAN SANAYI | 4,53 | 0,67 | 17.472.480,60 | 15:16 | |
| BEGYO BATI EGE GMYO | 4,19 | -1,18 | 13.212.513,71 | 15:16 | |
| BERA BERA HOLDING | 18,05 | -5,00 | 361.886.849,47 | 15:17 | |
| BESLR BESLER GIDA | 14,41 | 1,77 | 84.867.266,07 | 15:17 | |
| BESTE BEST BRANDS ENERJI | 24,94 | 6,40 | 1.008.460.973,00 | 15:17 | |
| BEYAZ BEYAZ FILO | 28,62 | -2,05 | 9.472.871,56 | 15:16 | |
| BFREN BOSCH FREN SISTEMLERI | 142,90 | -1,18 | 13.554.773,80 | 15:16 | |
| BIENY BIEN YAPI URUNLERI | 23,28 | 0,00 | 40.665.928,06 | 15:17 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,02 | -4,23 | 13.299.168,75 | 15:17 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,63 | -0,35 | 14.763.020,65 | 15:17 | |
| BIGTK BIG MEDYA TEKNOLOJI | 249,40 | 3,27 | 25.695.693,20 | 15:17 | |
| BIMAS BIM MAGAZALAR | 700,50 | -1,13 | 1.745.067.564,50 | 15:17 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 166,10 | -2,29 | 31.541.522,00 | 15:17 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,36 | -1,88 | 273.046.082,97 | 15:17 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,27 | 6,54 | 122.331.409,00 | 15:17 | |
| BIZIM BIZIM MAGAZALARI | 27,02 | -2,10 | 8.617.025,90 | 15:16 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,49 | -0,67 | 45.059.636,35 | 15:16 | |
| BLCYT BILICI YATIRIM | 41,98 | -1,87 | 24.231.508,30 | 15:15 | |
| BLUME BLUME METAL KIMYA | 46,48 | 1,04 | 77.210.327,94 | 15:17 | |
| BMSCH BMS CELIK HASIR | 18,97 | -0,05 | 25.945.616,01 | 15:17 | |
| BMSTL BMS BIRLESIK METAL | 88,65 | 3,56 | 214.299.102,40 | 15:17 | |
| BNTAS BANTAS AMBALAJ | 6,30 | -1,56 | 13.911.797,52 | 15:16 | |
| BOBET BOGAZICI BETON SANAYI | 19,39 | -0,51 | 29.294.368,44 | 15:17 | |
| BORLS BORLEASE OTOMOTIV | 2,85 | -2,40 | 29.711.391,99 | 15:17 | |
| BORSK BOR SEKER | 6,07 | -3,50 | 49.669.490,30 | 15:17 | |
| BOSSA BOSSA | 6,33 | -1,25 | 4.989.167,88 | 15:17 | |
| BRISA BRISA | 89,55 | -0,61 | 12.924.362,00 | 15:16 | |
| BRKO BIRKO MENSUCAT | 13,50 | -1,89 | 2.766.766,50 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,02 | 0,22 | 5.006.165,80 | 15:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 91,05 | -2,72 | 17.705.476,75 | 15:15 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,08 | -2,90 | 53.027.743,80 | 15:17 | |
| BRMEN BIRLIK MENSUCAT | 7,97 | -8,60 | 1.644.349,35 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 510,00 | -3,59 | 649.100.595,75 | 15:17 | |
| BRYAT BORUSAN YAT. PAZ. | 2.191,00 | -3,05 | 113.290.098,00 | 15:17 | |
| BSOKE BATISOKE CIMENTO | 34,14 | -0,52 | 143.584.212,54 | 15:17 | |
| BTCIM BATI CIMENTO | 6,23 | -0,95 | 602.575.102,66 | 15:17 | |
| BUCIM BURSA CIMENTO | 6,15 | -0,65 | 9.909.274,14 | 15:17 | |
| BULGS BULLS GSYO | 42,02 | -2,46 | 142.667.968,78 | 15:17 | |
| BURCE BURCELIK | 41,08 | -3,34 | 130.281.323,44 | 15:17 | |
| BURVA BURCELIK VANA | 807,00 | -2,24 | 65.332.742,50 | 15:17 | |
| BVSAN BULBULOGLU VINC | 107,70 | -2,00 | 55.946.661,80 | 15:17 | |
| BYDNR BAYDONER RESTORANLARI | 35,30 | -3,02 | 6.726.518,06 | 15:13 | |
| CANTE CAN2 TERMIK | 1,54 | -3,75 | 869.192.809,71 | 15:17 | |
| CASA CASA EMTIA PETROL | 93,30 | -3,81 | 1.193.975,25 | 13:55 | |
| CATES CATES ELEKTRIK | 49,90 | -2,35 | 248.191.275,76 | 15:17 | |
| CCOLA COCA COLA ICECEK | 70,15 | -1,34 | 94.484.926,40 | 15:17 | |
| CELHA CELIK HALAT | 9,78 | -1,41 | 10.898.995,68 | 15:17 | |
| CEMAS CEMAS DOKUM | 4,68 | -1,47 | 26.223.770,90 | 15:17 | |
| CEMTS CEMTAS | 10,53 | -1,31 | 16.641.343,20 | 15:17 | |
| CEMZY CEM ZEYTIN | 58,45 | -0,09 | 84.855.046,00 | 15:15 | |
| CEOEM CEO EVENT MEDYA | 21,94 | 2,14 | 54.314.527,28 | 15:17 | |
| CGCAM CAGDAS CAM | 35,70 | -3,15 | 77.612.822,46 | 15:17 | |
| CIMSA CIMSA | 48,68 | 0,58 | 191.750.918,54 | 15:17 | |
| CLEBI CELEBI | 1.772,00 | -2,58 | 77.488.854,00 | 15:16 | |
| CMBTN CIMBETON | 1.695,00 | -1,22 | 16.685.164,00 | 15:16 | |
| CMENT CIMENTAS | 337,50 | -3,02 | 1.475.658,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,38 | 3,05 | 28.052.359,51 | 15:17 | |
| COSMO COSMOS YAT. HOLDING | 189,80 | -1,81 | 7.908.214,20 | 15:17 | |
| CRDFA CREDITWEST FAKTORING | 75,95 | 0,73 | 25.195.106,35 | 15:14 | |
| CRFSA CARREFOURSA | 125,30 | -2,26 | 21.884.075,70 | 15:14 | |
| CUSAN CUHADAROGLU METAL | 24,14 | 4,14 | 35.880.989,42 | 15:17 | |
| CVKMD CVK MADEN | 30,54 | -3,84 | 432.583.578,56 | 15:17 | |
| CWENE CW ENERJI | 29,56 | 0,54 | 395.070.500,38 | 15:17 | |
| DAGI DAGI GIYIM | 5,84 | -0,17 | 11.042.678,18 | 15:17 | |
| DAPGM DAP GAYRIMENKUL | 13,48 | 6,14 | 978.586.357,72 | 15:17 | |
| DARDL DARDANEL | 2,01 | -1,95 | 22.837.076,39 | 15:17 | |
| DCTTR DCT TRADING DIS TICARET | 8,42 | -2,88 | 74.212.502,70 | 15:17 | |
| DENGE DENGE HOLDING | 2,50 | -1,19 | 20.443.490,02 | 15:17 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,57 | -2,21 | 48.954.294,43 | 15:17 | |
| DERIM DERIMOD | 35,06 | -2,56 | 6.277.462,28 | 15:16 | |
| DESA DESA DERI | 11,85 | -2,87 | 13.754.097,91 | 15:17 | |
| DESPC DESPEC BILGISAYAR | 38,14 | -2,10 | 13.475.044,96 | 15:16 | |
| DEVA DEVA HOLDING | 61,20 | 1,58 | 46.347.599,70 | 15:15 | |
| DGATE DATAGATE BILGISAYAR | 70,55 | -0,14 | 11.790.606,20 | 15:17 | |
| DGGYO DOGUS GMYO | 28,74 | -1,10 | 1.727.276,84 | 14:58 | |
| DGNMO DOGANLAR MOBILYA | 3,83 | -2,54 | 10.877.210,30 | 15:16 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -5,73 | 1.742.858,20 | 13:55 | |
| DITAS DITAS DOGAN | 48,02 | -3,19 | 102.870.358,96 | 15:17 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,75 | -0,17 | 33.827.066,12 | 15:17 | |
| DMRGD DMR UNLU MAMULLER | 3,58 | 0,00 | 78.554.335,57 | 15:17 | |
| DMSAS DEMISAS DOKUM | 8,52 | 0,59 | 8.062.262,71 | 15:16 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,89 | -0,35 | 6.046.333,32 | 15:17 | |
| DOAS DOGUS OTOMOTIV | 196,90 | -0,71 | 119.463.654,30 | 15:17 | |
| DOCO DO-CO | 8.965,00 | -2,66 | 53.541.382,50 | 15:14 | |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | 0,12 | 24.725.430,40 | 15:17 | |
| DOFRB DOF ROBOTIK | 90,05 | 3,86 | 541.466.540,85 | 15:17 | |
| DOGUB DOGUSAN | 67,40 | -2,74 | 26.353.754,30 | 15:17 | |
| DOHOL DOGAN HOLDING | 21,48 | 0,94 | 162.338.469,36 | 15:17 | |
| DOKTA DOKTAS DOKUMCULUK | 22,48 | 0,45 | 13.162.520,26 | 15:15 | |
| DSTKF DESTEK FINANS FAKTORING | 1.627,00 | -9,61 | 1.882.029.271,00 | 15:17 | |
| DUNYH DUNYA HOLDING | 109,60 | -2,32 | 38.427.877,80 | 15:17 | |
| DURDO DURAN DOGAN BASIM | 3,60 | -3,23 | 11.039.057,89 | 15:16 | |
| DURKN DURUKAN SEKERLEME | 17,78 | -1,66 | 39.833.344,00 | 15:17 | |
| DYOBY DYO BOYA | 13,02 | -0,99 | 4.020.503,47 | 15:15 | |
| DZGYO DENIZ GMYO | 7,47 | -2,86 | 10.679.262,14 | 15:15 | |
| EBEBK EBEBEK MAGAZACILIK | 62,20 | -1,58 | 23.873.530,90 | 15:17 | |
| ECILC ECZACIBASI ILAC | 114,80 | -1,96 | 134.614.469,20 | 15:17 | |
| ECOGR ECOGREEN ENERJI | 30,00 | 9,89 | 2.209.308.472,48 | 15:17 | |
| ECZYT ECZACIBASI YATIRIM | 296,00 | -1,33 | 53.942.099,75 | 15:17 | |
| EDATA E-DATA TEKNOLOJI | 14,63 | 2,81 | 130.125.988,95 | 15:17 | |
| EDIP EDIP GAYRIMENKUL | 36,02 | -2,54 | 26.834.371,96 | 15:16 | |
| EFOR EFOR YATIRIM | 18,40 | 1,94 | 1.439.336.241,50 | 15:17 | |
| EGEEN EGE ENDUSTRI | 5.727,50 | -2,43 | 42.352.922,50 | 15:16 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,48 | 0,00 | 24.964.858,72 | 15:16 | |
| EGEPO NASMED EGEPOL | 14,03 | -0,07 | 16.029.431,20 | 15:17 | |
| EGGUB EGE GUBRE | 115,00 | 2,68 | 345.998.569,20 | 15:17 | |
| EGPRO EGE PROFIL | 27,90 | 0,29 | 25.317.121,08 | 15:17 | |
| EGSER EGE SERAMIK | 2,89 | -0,34 | 4.615.651,45 | 15:17 | |
| EKGYO EMLAK KONUT GMYO | 20,22 | -1,37 | 752.792.142,68 | 15:17 | |
| EKIZ EKIZ KIMYA | 101,80 | 3,04 | 1.185.192,50 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,61 | -2,94 | 53.441.880,51 | 15:17 | |
| EKSUN EKSUN GIDA | 5,45 | -2,50 | 10.578.449,74 | 15:17 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,90 | -2,69 | 19.564.555,98 | 15:17 | |
| EMKEL EMEK ELEKTRIK | 18,48 | -2,43 | 43.319.460,46 | 15:17 | |
| EMNIS EMINIS AMBALAJ | 150,00 | -0,86 | 398.979,10 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 37,76 | 9,96 | 624.309.190,04 | 15:17 | |
| ENDAE ENDA ENERJI HOLDING | 13,88 | 1,31 | 31.517.946,71 | 15:17 | |
| ENERY ENERYA ENERJI | 9,07 | -2,16 | 77.554.845,38 | 15:17 | |
| ENJSA ENERJISA ENERJI | 119,00 | 0,08 | 316.793.042,10 | 15:17 | |
| ENKAI ENKA INSAAT | 92,50 | 1,31 | 985.860.299,40 | 15:17 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 33,46 | -1,53 | 203.984.737,52 | 15:16 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,16 | 0,10 | 81.681.504,18 | 15:17 | |
| EPLAS EGEPLAST | 6,24 | 0,16 | 6.342.008,97 | 15:16 | |
| ERBOS ERBOSAN | 171,70 | -1,27 | 6.143.910,60 | 15:16 | |
| ERCB ERCIYAS CELIK BORU | 53,30 | -0,56 | 24.640.193,00 | 15:16 | |
| EREGL EREGLI DEMIR CELIK | 28,46 | -0,70 | 1.373.021.850,02 | 15:17 | |
| ERSU ERSU GIDA | 22,00 | 1,95 | 11.750.929,78 | 15:17 | |
| ESCAR ESCAR FILO | 27,66 | -0,50 | 81.454.024,12 | 15:17 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -2,42 | 250.961.208,64 | 15:17 | |
| ESEN ESENBOGA ELEKTRIK | 3,89 | -0,77 | 64.332.681,90 | 15:17 | |
| ETILR ETILER GIDA | 3,88 | -0,51 | 9.967.590,18 | 15:17 | |
| ETYAT EURO TREND YAT. ORT. | 21,62 | -3,74 | 3.550.658,42 | 15:17 | |
| EUHOL EURO YATIRIM HOLDING | 14,12 | -5,93 | 5.445.036,48 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,00 | 0,50 | 2.541.663,85 | 15:13 | |
| EUPWR EUROPOWER ENERJI | 35,54 | -4,00 | 325.473.875,14 | 15:17 | |
| EUREN EUROPEN ENDUSTRI | 4,72 | 0,43 | 108.107.970,73 | 15:17 | |
| EUYO EURO YAT. ORT. | 18,10 | 1,80 | 3.041.925,79 | 15:04 | |
| EYGYO EYG GMYO | 3,22 | -5,85 | 138.301.151,59 | 15:17 | |
| FADE FADE GIDA | 13,90 | -1,84 | 11.381.662,20 | 15:16 | |
| FENER FENERBAHCE FUTBOL | 2,94 | -0,34 | 314.723.390,21 | 15:16 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,10 | -0,36 | 4.577.352,06 | 15:16 | |
| FMIZP F-M IZMIT PISTON | 292,50 | -1,02 | 9.854.170,25 | 15:17 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,30 | -2,05 | 199.917.885,21 | 15:17 | |
| FORMT FORMET METAL VE CAM | 2,84 | -1,73 | 50.431.218,77 | 15:17 | |
| FORTE FORTE BILGI ILETISIM | 93,75 | 0,32 | 156.288.152,60 | 15:17 | |
| FRIGO FRIGO PAK GIDA | 8,91 | -1,00 | 22.764.023,06 | 15:16 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,78 | 0,85 | 199.009.620,70 | 15:17 | |
| FROTO FORD OTOSAN | 108,60 | -3,04 | 779.505.317,20 | 15:17 | |
| FZLGY FUZUL GMYO | 13,02 | -0,31 | 27.675.759,52 | 15:17 | |
| GARAN GARANTI BANKASI | 133,00 | -3,55 | 1.786.771.227,90 | 15:17 | |
| GARFA GARANTI FAKTORING | 26,04 | -1,36 | 8.931.748,98 | 15:16 | |
| GATEG GATE GROUP TEKNOLOJI | 321,50 | 1,42 | 2.258.316,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,61 | 0,90 | 16.553.673,59 | 15:17 | |
| GEDZA GEDIZ AMBALAJ | 30,20 | -2,58 | 19.232.387,00 | 15:17 | |
| GENIL GEN ILAC | 9,33 | 1,08 | 223.857.644,73 | 15:17 | |
| GENKM GENTAS KIMYA | 15,94 | -9,99 | 2.234.034.868,94 | 15:17 | |
| GENTS GENTAS | 8,76 | -1,79 | 37.840.272,34 | 15:17 | |
| GEREL GERSAN ELEKTRIK | 29,04 | -3,26 | 70.822.051,86 | 15:17 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,80 | -2,57 | 102.529.187,44 | 15:17 | |
| GIPTA GIPTA OFIS KIRTASIYE | 62,65 | -1,73 | 106.498.661,75 | 15:17 | |
| GLBMD GLOBAL MEN. DEG. | 11,85 | -1,09 | 1.149.353,25 | 15:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,75 | -3,21 | 88.519.371,05 | 15:17 | |
| GLRMK GULERMAK AGIR SANAYI | 163,30 | 0,31 | 205.836.541,50 | 15:17 | |
| GLRYH GULER YAT. HOLDING | 4,58 | -2,35 | 48.714.728,53 | 15:17 | |
| GLYHO GLOBAL YAT. HOLDING | 14,54 | 1,25 | 27.379.495,38 | 15:17 | |
| GMTAS GIMAT MAGAZACILIK | 31,66 | 6,74 | 169.097.536,86 | 15:17 | |
| GOKNR GOKNUR GIDA | 20,58 | -3,02 | 145.823.352,58 | 15:17 | |
| GOLTS GOLTAS CIMENTO | 333,00 | -2,56 | 37.222.530,00 | 15:17 | |
| GOODY GOOD-YEAR | 14,06 | -1,06 | 4.598.271,77 | 15:16 | |
| GOZDE GOZDE GIRISIM | 21,62 | 0,56 | 18.368.415,48 | 15:17 | |
| GRNYO GARANTI YAT. ORT. | 15,33 | -1,67 | 2.243.324,06 | 15:16 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 329,75 | 0,00 | 81.960.986,00 | 15:17 | |
| GRTHO GRAINTURK HOLDING | 262,25 | -2,24 | 59.055.745,50 | 15:17 | |
| GSDDE GSD DENIZCILIK | 10,57 | 2,62 | 49.741.246,03 | 15:17 | |
| GSDHO GSD HOLDING | 4,67 | -1,68 | 21.090.022,00 | 15:16 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | -0,88 | 279.249.025,35 | 15:17 | |
| GUBRF GUBRE FABRIK. | 522,00 | -1,04 | 461.177.650,00 | 15:17 | |
| GUNDG GUNDOGDU GIDA | 646,00 | -3,22 | 55.595.107,50 | 15:17 | |
| GWIND GALATA WIND ENERJI | 24,92 | -1,89 | 50.168.671,22 | 15:16 | |
| GZNMI GEZINOMI SEYAHAT | 63,10 | -1,10 | 333.702.562,65 | 15:17 | |
| HALKB T. HALK BANKASI | 42,06 | -4,71 | 1.750.321.524,38 | 15:17 | |
| HATEK HATAY TEKSTIL | 14,24 | -1,39 | 8.167.431,44 | 15:17 | |
| HATSN HATSAN GEMI | 36,76 | -0,70 | 14.304.810,06 | 15:17 | |
| HDFGS HEDEF GIRISIM | 3,31 | 0,61 | 171.448.791,85 | 15:17 | |
| HEDEF HEDEF HOLDING | 117,10 | 0,95 | 230.192.103,60 | 15:17 | |
| HEKTS HEKTAS | 3,04 | -1,94 | 955.783.549,70 | 15:17 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,41 | -1,13 | 13.297.970,86 | 15:17 | |
| HLGYO HALK GMYO | 5,45 | 0,55 | 406.772.542,39 | 15:17 | |
| HOROZ HOROZ LOJISTIK | 57,15 | -1,47 | 15.691.223,95 | 15:16 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,10 | -1,27 | 28.489.805,40 | 15:17 | |
| HTTBT HITIT BILGISAYAR | 38,68 | 0,05 | 18.177.815,72 | 15:16 | |
| HUBVC HUB GIRISIM | 5,00 | 0,20 | 11.691.435,59 | 15:16 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,13 | -1,88 | 12.545.901,52 | 15:16 | |
| HURGZ HURRIYET GZT. | 6,58 | 9,85 | 96.660.070,82 | 15:17 | |
| ICBCT ICBC TURKEY BANK | 15,05 | 2,38 | 117.659.891,19 | 15:17 | |
| ICUGS ICU GIRISIM | 2,83 | -2,41 | 23.395.741,74 | 15:17 | |
| IDGYO IDEALIST GMYO | 3,79 | -0,26 | 7.580.059,74 | 15:09 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 87,00 | 0,52 | 698.556.163,15 | 15:17 | |
| IHAAS IHLAS HABER AJANSI | 84,85 | 0,12 | 12.510.230,45 | 15:17 | |
| IHEVA IHLAS EV ALETLERI | 2,23 | -0,89 | 1.940.534,00 | 15:15 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 8.339.174,93 | 15:16 | |
| IHLAS IHLAS HOLDING | 2,06 | 0,49 | 77.999.062,72 | 15:17 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | -0,49 | 27.557.322,17 | 15:17 | |
| IHYAY IHLAS YAYIN HOLDING | 1,74 | -1,69 | 8.913.921,46 | 15:16 | |
| IMASM IMAS MAKINA | 3,67 | -1,34 | 41.407.278,87 | 15:17 | |
| INDES INDEKS BILGISAYAR | 8,42 | -2,66 | 102.913.734,59 | 15:17 | |
| INFO INFO YATIRIM | 3,54 | -2,21 | 58.075.999,62 | 15:17 | |
| INGRM INGRAM BILISIM | 384,00 | -3,70 | 15.677.030,00 | 15:16 | |
| INTEK INNOSA TEKNOLOJI | 270,25 | -1,64 | 2.148.364,25 | 13:55 | |
| INTEM INTEMA | 259,75 | -2,90 | 45.076.011,50 | 15:17 | |
| INVEO INVEO YATIRIM HOLDING | 7,44 | 0,27 | 68.784.063,58 | 15:17 | |
| INVES INVESTCO HOLDING | 414,75 | 6,62 | 153.377.469,75 | 15:17 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 76,15 | 3,46 | 1.368.021,20 | 13:55 | |
| ISBTR IS BANKASI (B) | 410.525,00 | -2,26 | 410.525,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,04 | -2,30 | 4.849.332.129,53 | 15:17 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,74 | -0,76 | 93.338.014,34 | 15:17 | |
| ISFIN IS FIN.KIR. | 19,27 | -2,43 | 18.498.022,79 | 15:15 | |
| ISGSY IS GIRISIM | 140,80 | 4,53 | 674.966.193,80 | 15:17 | |
| ISGYO IS GMYO | 21,06 | -1,59 | 16.014.416,82 | 15:16 | |
| ISKPL ISIK PLASTIK | 10,80 | -3,49 | 106.595.190,30 | 15:17 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,94 | -0,13 | 163.151.765,08 | 15:17 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,21 | -1,90 | 2.234.520,84 | 15:16 | |
| ISYAT IS YAT. ORT. | 8,44 | -1,63 | 9.108.532,86 | 15:17 | |
| IZENR IZDEMIR ENERJI | 9,58 | 1,05 | 148.859.028,22 | 15:17 | |
| IZFAS IZMIR FIRCA | 50,05 | -1,48 | 75.670.381,15 | 15:17 | |
| IZINV IZ YATIRIM HOLDING | 59,45 | 1,19 | 2.917.822,35 | 15:16 | |
| IZMDC IZMIR DEMIR CELIK | 6,46 | -1,52 | 19.079.150,50 | 15:17 | |
| JANTS JANTSA JANT SANAYI | 16,98 | -0,59 | 21.754.377,68 | 15:17 | |
| KAPLM KAPLAMIN | 396,50 | 2,19 | 39.939.953,25 | 15:17 | |
| KAREL KAREL ELEKTRONIK | 8,58 | -0,92 | 70.652.330,85 | 15:17 | |
| KARSN KARSAN OTOMOTIV | 10,18 | -2,49 | 51.258.145,23 | 15:17 | |
| KARTN KARTONSAN | 70,25 | -0,99 | 7.102.735,20 | 15:11 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 329.242.929,94 | 15:17 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,80 | -7,87 | 142.317.052,32 | 15:17 | |
| KBORU KUZEY BORU | 17,96 | -3,96 | 141.003.650,45 | 15:17 | |
| KCAER KOCAER CELIK | 11,81 | 0,00 | 134.876.201,47 | 15:17 | |
| KCHOL KOC HOLDING | 192,70 | -1,43 | 3.318.556.314,40 | 15:17 | |
| KENT KENT GIDA | 476,00 | 0,00 | 2.033.156,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,15 | -8,16 | 4.643.422,91 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,57 | -1,83 | 28.947.812,03 | 15:17 | |
| KGYO KORAY GMYO | 7,86 | -1,63 | 19.004.023,52 | 15:12 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 19,90 | 7,28 | 85.049.831,15 | 15:16 | |
| KLGYO KILER GMYO | 5,86 | -2,98 | 56.733.637,79 | 15:16 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,90 | -0,65 | 78.616.518,96 | 15:16 | |
| KLMSN KLIMASAN KLIMA | 30,14 | -0,92 | 20.952.245,38 | 15:16 | |
| KLNMA T. KALKINMA BANK. | 10,50 | -3,67 | 3.555.666,89 | 13:55 | |
| KLRHO KILER HOLDING | 177,50 | -9,99 | 1.264.256.677,30 | 15:17 | |
| KLSER KALESERAMIK | 25,40 | -0,78 | 11.666.965,18 | 15:17 | |
| KLSYN KOLEKSIYON MOBILYA | 9,21 | -3,05 | 14.533.376,71 | 15:15 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 55,90 | -2,53 | 48.251.211,80 | 15:16 | |
| KMPUR KIMTEKS POLIURETAN | 16,00 | 4,23 | 152.475.550,73 | 15:17 | |
| KNFRT KONFRUT TARIM | 10,82 | -0,73 | 6.894.976,19 | 15:17 | |
| KOCMT KOC METALURJI | 2,44 | -0,41 | 16.080.264,60 | 15:16 | |
| KONKA KONYA KAGIT | 17,12 | 0,77 | 76.923.182,38 | 15:16 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,80 | -2,33 | 234.569.072,85 | 15:17 | |
| KONYA KONYA CIMENTO | 4.027,50 | -1,29 | 14.526.427,50 | 15:17 | |
| KOPOL KOZA POLYESTER | 6,27 | -0,48 | 38.986.706,75 | 15:17 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,60 | -0,44 | 46.339.363,80 | 15:17 | |
| KOTON KOTON MAGAZACILIK | 14,81 | -0,67 | 17.895.090,80 | 15:16 | |
| KRDMA KARDEMIR (A) | 29,50 | -2,12 | 138.602.142,32 | 15:17 | |
| KRDMB KARDEMIR (B) | 46,74 | 4,94 | 198.109.442,26 | 15:17 | |
| KRDMD KARDEMIR (D) | 29,60 | -2,31 | 595.140.618,52 | 15:17 | |
| KRGYO KORFEZ GMYO | 2,81 | -0,71 | 13.532.958,43 | 15:16 | |
| KRONT KRON TEKNOLOJI | 19,81 | 6,33 | 66.393.362,53 | 15:17 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,34 | -0,95 | 26.294.907,04 | 15:17 | |
| KRSTL KRISTAL KOLA | 9,26 | 0,33 | 61.456.754,80 | 15:17 | |
| KRTEK KARSU TEKSTIL | 26,98 | -1,10 | 6.288.430,98 | 15:15 | |
| KRVGD KERVAN GIDA | 2,82 | -4,41 | 15.836.902,99 | 15:17 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.110,00 | 0,32 | 2.558.440,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,75 | 5,98 | 3.188.628.857,20 | 15:17 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 77,65 | 4,09 | 137.819.162,60 | 15:17 | |
| KUTPO KUTAHYA PORSELEN | 93,50 | -3,51 | 38.977.860,65 | 15:17 | |
| KUVVA KUVVA GIDA | 130,60 | -3,40 | 12.320.576,00 | 15:17 | |
| KUYAS KUYAS YATIRIM | 70,50 | -2,08 | 370.301.960,15 | 15:17 | |
| KZBGY KIZILBUK GYO | 3,31 | -3,78 | 117.983.181,40 | 15:17 | |
| KZGYO KUZUGRUP GMYO | 20,94 | -1,32 | 9.940.703,64 | 15:16 | |
| LIDER LDR TURIZM | 87,50 | 2,22 | 32.030.441,80 | 15:17 | |
| LIDFA LIDER FAKTORING | 3,10 | -1,27 | 23.104.042,02 | 15:14 | |
| LILAK LILA KAGIT | 30,98 | -0,39 | 58.903.690,70 | 15:17 | |
| LINK LINK BILGISAYAR | 234,90 | -2,53 | 158.155.549,70 | 15:17 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,16 | -0,62 | 6.444.064,06 | 15:16 | |
| LMKDC LIMAK DOGU ANADOLU | 35,12 | 0,63 | 144.850.880,68 | 15:16 | |
| LOGO LOGO YAZILIM | 136,60 | -0,73 | 46.189.232,20 | 15:17 | |
| LRSHO LORAS HOLDING | 3,43 | -2,28 | 24.936.877,92 | 15:17 | |
| LUKSK LUKS KADIFE | 95,80 | -1,44 | 5.897.354,10 | 15:17 | |
| LXGYO LUXERA GMYO | 17,62 | 9,99 | 112.243.523,08 | 15:17 | |
| LYDHO LYDIA HOLDING | 188,80 | -3,08 | 111.050.815,70 | 15:17 | |
| LYDYE LYDIA YESIL ENERJI | 16.950,00 | -0,88 | 22.650.697,50 | 15:17 | |
| MAALT MARMARIS ALTINYUNUS | 978,00 | -2,05 | 23.853.570,00 | 15:17 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,36 | -3,11 | 22.250.786,88 | 15:17 | |
| MAGEN MARGUN ENERJI | 48,74 | -1,93 | 124.093.654,92 | 15:17 | |
| MAKIM MAKIM MAKINE | 16,52 | -0,48 | 9.372.500,87 | 15:17 | |
| MAKTK MAKINA TAKIM | 13,27 | -2,57 | 30.351.022,69 | 15:16 | |
| MANAS MANAS ENERJI YONETIMI | 19,83 | 6,04 | 2.535.712.258,08 | 15:17 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,58 | -0,86 | 10.881.376,55 | 15:17 | |
| MARKA MARKA YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| MARMR MARMARA HOLDING | 2,27 | -2,58 | 157.487.187,27 | 15:17 | |
| MARTI MARTI OTEL | 1,54 | 1,99 | 165.744.661,32 | 15:17 | |
| MAVI MAVI GIYIM | 41,38 | 0,05 | 127.180.738,64 | 15:17 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 106,40 | 9,92 | 31.401.512,80 | 15:17 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,04 | 3,59 | 53.514.954,38 | 15:17 | |
| MEGAP MEGA POLIETILEN | 0,00 | 0,00 | 0,00 | 18:10 | |
| MEGMT MEGA METAL | 66,25 | -1,27 | 332.007.475,45 | 15:17 | |
| MEKAG MEKA GLOBAL MAKINE | 7,25 | -2,95 | 144.496.515,92 | 15:17 | |
| MEPET METRO PETROL VE TESISLERI | 27,20 | -3,55 | 19.040.369,96 | 15:14 | |
| MERCN MERCAN KIMYA | 17,31 | -2,75 | 33.321.372,94 | 15:17 | |
| MERIT MERIT TURIZM | 16,53 | -2,76 | 53.940.647,78 | 15:17 | |
| MERKO MERKO GIDA | 15,48 | -1,90 | 50.114.932,19 | 15:17 | |
| METRO METRO HOLDING | 5,87 | 0,51 | 57.973.236,01 | 15:16 | |
| MEYSU MEYSU GIDA | 13,15 | -0,90 | 247.289.717,70 | 15:17 | |
| MGROS MIGROS TICARET | 611,00 | 0,58 | 1.211.235.973,00 | 15:17 | |
| MHRGY MHR GMYO | 3,40 | -0,58 | 6.151.981,79 | 15:16 | |
| MIATK MIA TEKNOLOJI | 39,12 | -3,65 | 402.415.834,44 | 15:17 | |
| MMCAS MMC SAN. VE TIC. YAT. | 91,40 | -5,92 | 412.822,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,98 | -0,85 | 36.057.635,92 | 15:17 | |
| MNDTR MONDI TURKEY | 5,89 | 0,51 | 7.023.440,78 | 15:16 | |
| MOBTL MOBILTEL ILETISIM | 10,02 | 0,20 | 36.207.703,77 | 15:17 | |
| MOGAN MOGAN ENERJI | 9,72 | -2,21 | 65.224.812,15 | 15:17 | |
| MOPAS MOPAS MARKETCILIK | 39,58 | -3,65 | 130.740.386,52 | 15:17 | |
| MPARK MLP SAGLIK | 431,25 | -1,77 | 105.260.070,75 | 15:17 | |
| MRGYO MARTI GMYO | 1,46 | -1,35 | 139.458.280,10 | 15:17 | |
| MRSHL MARSHALL | 1.392,00 | -1,21 | 5.226.459,00 | 15:13 | |
| MSGYO MISTRAL GMYO | 6,81 | 2,10 | 25.187.326,11 | 15:17 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -0,19 | 15.324.569,26 | 15:17 | |
| MTRYO METRO YAT. ORT. | 9,59 | -2,34 | 1.284.568,82 | 15:15 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -0,48 | 666.078,35 | 15:16 | |
| NATEN NATUREL ENERJI | 7,10 | -1,39 | 22.551.637,38 | 15:17 | |
| NETAS NETAS TELEKOM. | 60,45 | 5,59 | 66.718.558,00 | 15:17 | |
| NETCD NETCAD YAZILIM | 144,30 | -1,03 | 1.414.823.286,40 | 15:17 | |
| NIBAS NIGBAS NIGDE BETON | 8,13 | 1,37 | 26.861.143,37 | 15:17 | |
| NTGAZ NATURELGAZ | 12,21 | -2,86 | 75.173.102,52 | 15:17 | |
| NTHOL NET HOLDING | 43,36 | -2,52 | 13.898.956,06 | 15:16 | |
| NUGYO NUROL GMYO | 9,00 | -0,44 | 12.346.386,67 | 15:16 | |
| NUHCM NUH CIMENTO | 315,50 | 2,19 | 127.197.757,75 | 15:17 | |
| OBAMS OBA MAKARNACILIK | 7,70 | 2,94 | 285.291.188,99 | 15:17 | |
| OBASE OBASE BILGISAYAR | 34,26 | -1,15 | 5.409.276,88 | 15:15 | |
| ODAS ODAS ELEKTRIK | 6,17 | -0,48 | 356.359.343,79 | 15:17 | |
| ODINE ODINE TEKNOLOJI | 704,50 | 3,76 | 355.337.979,00 | 15:17 | |
| OFSYM OFIS YEM GIDA | 62,25 | -1,81 | 16.808.993,20 | 15:17 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 236,00 | -1,75 | 99.140.802,00 | 15:17 | |
| ONRYT ONUR TEKNOLOJI | 58,45 | 0,52 | 58.737.649,10 | 15:17 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,41 | -1,16 | 2.359.348,69 | 15:14 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,30 | -1,68 | 25.043.223,55 | 15:17 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -2,08 | 800.767,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,61 | -1,81 | 8.968.956,22 | 15:16 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,88 | -3,03 | 27.810.967,33 | 15:16 | |
| OTKAR OTOKAR | 365,75 | -1,08 | 107.915.563,25 | 15:17 | |
| OTTO OTTO HOLDING | 303,75 | -1,22 | 28.312.892,75 | 15:17 | |
| OYAKC OYAK CIMENTO | 22,92 | -1,55 | 179.845.643,28 | 15:17 | |
| OYAYO OYAK YAT. ORT. | 58,25 | -0,43 | 2.540.523,30 | 15:15 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,09 | -0,86 | 3.123.327,35 | 15:10 | |
| OYYAT OYAK YATIRIM MENKUL | 62,80 | -1,10 | 12.792.435,80 | 15:16 | |
| OZATD OZATA DENIZCILIK | 221,80 | 0,36 | 148.574.013,90 | 15:17 | |
| OZGYO OZDERICI GMYO | 2,05 | 0,00 | 6.855.198,28 | 15:17 | |
| OZKGY OZAK GMYO | 13,40 | -2,19 | 23.537.147,01 | 15:17 | |
| OZRDN OZERDEN AMBALAJ | 33,30 | 7,07 | 34.509.462,96 | 15:17 | |
| OZSUB OZSU BALIK | 22,34 | -3,12 | 51.340.922,92 | 15:17 | |
| OZYSR OZYASAR TEL | 45,72 | -0,04 | 15.707.555,96 | 15:13 | |
| PAGYO PANORA GMYO | 99,75 | 1,94 | 31.413.845,15 | 15:17 | |
| PAHOL PASIFIK HOLDING | 1,51 | 0,67 | 424.663.862,38 | 15:17 | |
| PAMEL PAMEL ELEKTRIK | 82,20 | -0,66 | 3.126.644,75 | 15:16 | |
| PAPIL PAPILON SAVUNMA | 15,87 | -1,43 | 158.812.107,81 | 15:17 | |
| PARSN PARSAN | 80,50 | -1,83 | 14.799.117,80 | 15:16 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -1,04 | 114.755.958,30 | 15:17 | |
| PATEK PASIFIK TEKNOLOJI | 18,04 | -0,11 | 142.701.891,25 | 15:17 | |
| PCILT PC ILETISIM MEDYA | 26,34 | -3,87 | 36.961.868,68 | 15:17 | |
| PEKGY PEKER GMYO | 13,50 | -3,43 | 7.085.411.341,44 | 15:17 | |
| PENGD PENGUEN GIDA | 8,84 | 0,23 | 26.014.472,43 | 15:16 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,16 | -2,16 | 21.424.069,68 | 15:17 | |
| PETKM PETKIM | 19,61 | 3,76 | 1.737.136.978,56 | 15:17 | |
| PETUN PINAR ET VE UN | 11,53 | -2,04 | 22.105.862,50 | 15:17 | |
| PGSUS PEGASUS | 176,70 | -1,28 | 1.237.037.845,40 | 15:17 | |
| PINSU PINAR SU | 11,19 | 1,18 | 110.493.548,68 | 15:17 | |
| PKART PLASTIKKART | 72,35 | -3,02 | 12.131.069,20 | 15:17 | |
| PKENT PETROKENT TURIZM | 154,50 | -1,59 | 27.263.495,90 | 15:15 | |
| PLTUR PLATFORM TURIZM | 25,14 | 0,24 | 223.911.928,90 | 15:17 | |
| PNLSN PANELSAN CATI CEPHE | 49,68 | -2,59 | 58.937.379,84 | 15:17 | |
| PNSUT PINAR SUT | 10,84 | -1,09 | 10.433.141,77 | 15:14 | |
| POLHO POLISAN HOLDING | 20,38 | 0,00 | 99.292.347,86 | 15:17 | |
| POLTK POLITEKNIK METAL | 5.005,00 | -2,44 | 36.691.232,50 | 15:17 | |
| PRDGS PARDUS GIRISIM | 6,80 | -2,44 | 38.725.493,00 | 15:16 | |
| PRKAB TURK PRYSMIAN KABLO | 43,20 | -3,14 | 45.001.771,82 | 15:17 | |
| PRKME PARK ELEK.MADENCILIK | 18,18 | -1,89 | 27.813.210,58 | 15:17 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,43 | -1,09 | 20.360.662,14 | 15:16 | |
| PSDTC PERGAMON DIS TICARET | 124,80 | -0,40 | 4.608.993,80 | 15:05 | |
| PSGYO PASIFIK GMYO | 2,12 | -0,93 | 139.688.808,76 | 15:17 | |
| QNBFK QNB FINANSAL KIRALAMA | 50,70 | -0,78 | 640.979,00 | 13:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 2.406.510,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,09 | 0,65 | 427.980.819,78 | 15:17 | |
| RALYH RAL YATIRIM HOLDING | 139,10 | 0,65 | 392.042.322,70 | 15:16 | |
| RAYSG RAY SIGORTA | 200,80 | -0,59 | 30.422.755,00 | 15:17 | |
| REEDR REEDER TEKNOLOJI | 6,13 | 0,16 | 66.160.665,27 | 15:17 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,30 | 0,50 | 123.595.823,90 | 15:17 | |
| RNPOL RAINBOW POLIKARBONAT | 1,93 | -3,02 | 5.473.454,76 | 15:17 | |
| RODRG RODRIGO TEKSTIL | 20,78 | -1,05 | 1.905.904,96 | 15:14 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | -3,08 | 43.749.315,88 | 15:17 | |
| RUBNS RUBENIS TEKSTIL | 32,70 | -0,55 | 10.589.514,76 | 15:16 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,46 | 0,61 | 77.294.744,26 | 15:17 | |
| RYGYO REYSAS GMYO | 32,38 | 0,62 | 43.206.048,74 | 15:17 | |
| RYSAS REYSAS LOJISTIK | 16,80 | -1,23 | 22.165.761,15 | 15:17 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,96 | -0,31 | 35.324.330,08 | 15:16 | |
| SAHOL SABANCI HOLDING | 94,45 | -1,20 | 1.493.978.665,00 | 15:17 | |
| SAMAT SARAY MATBAACILIK | 5,43 | 0,18 | 2.282.529,50 | 15:17 | |
| SANEL SANEL MUHENDISLIK | 36,26 | -0,87 | 5.375.310,12 | 15:16 | |
| SANFM SANIFOAM ENDUSTRI | 6,81 | -1,87 | 22.045.498,83 | 15:16 | |
| SANKO SANKO PAZARLAMA | 20,18 | -0,59 | 7.411.511,48 | 15:09 | |
| SARKY SARKUYSAN | 30,04 | -2,21 | 104.561.974,24 | 15:17 | |
| SASA SASA POLYESTER | 2,53 | 4,55 | 9.923.273.450,78 | 15:17 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,64 | -1,12 | 13.319.668,36 | 15:17 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,60 | -0,89 | 440.908.196,40 | 15:17 | |
| SEGMN SEGMEN KARDESLER GIDA | 52,95 | -1,85 | 78.062.207,95 | 15:17 | |
| SEGYO SEKER GMYO | 6,51 | 5,00 | 99.082.651,98 | 15:17 | |
| SEKFK SEKER FIN. KIR. | 10,00 | -1,28 | 2.611.030,36 | 15:14 | |
| SEKUR SEKURO PLASTIK | 5,79 | 2,66 | 8.027.119,74 | 15:13 | |
| SELEC SELCUK ECZA DEPOSU | 82,60 | -0,60 | 45.785.440,55 | 15:17 | |
| SELVA SELVA GIDA | 2,20 | -3,51 | 94.569.023,55 | 15:16 | |
| SERNT SERANIT GRANIT SERAMIK | 7,82 | 3,58 | 42.420.864,63 | 15:17 | |
| SEYKM SEYITLER KIMYA | 4,64 | -2,52 | 2.588.845,03 | 15:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,46 | -0,40 | 4.284.730,70 | 15:17 | |
| SISE SISE CAM | 41,72 | -0,67 | 731.599.126,52 | 15:17 | |
| SKBNK SEKERBANK | 10,87 | -1,72 | 188.689.381,55 | 15:17 | |
| SKTAS SOKTAS | 3,26 | -0,61 | 12.092.492,64 | 15:16 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 276,75 | -4,49 | 20.102.835,75 | 15:17 | |
| SKYMD SEKER YATIRIM | 11,92 | -1,00 | 28.350.938,31 | 15:17 | |
| SMART SMARTIKS YAZILIM | 34,14 | -1,84 | 217.419.512,10 | 15:17 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,29 | -2,02 | 37.618.607,20 | 15:17 | |
| SMRVA SUMER VARLIK YONETIM | 58,70 | -3,14 | 89.183.535,75 | 15:17 | |
| SNGYO SINPAS GMYO | 3,97 | -2,22 | 176.127.517,26 | 15:17 | |
| SNICA SANICA ISI SANAYI | 3,78 | -1,05 | 12.275.258,85 | 15:16 | |
| SNPAM SONMEZ PAMUKLU | 21,70 | -1,36 | 582.369,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,93 | -0,40 | 519.768,65 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,38 | -0,58 | 32.838.137,63 | 15:17 | |
| SOKM SOK MARKETLER TICARET | 55,40 | -2,72 | 164.536.570,75 | 15:17 | |
| SONME SONMEZ FILAMENT | 151,30 | -0,66 | 1.304.024,30 | 15:16 | |
| SRVGY SERVET GMYO | 3,10 | -2,21 | 62.800.883,68 | 15:16 | |
| SUMAS SUMAS SUNI TAHTA | 270,00 | -2,70 | 458.287,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 38,20 | 0,53 | 37.164.367,86 | 15:17 | |
| SURGY SUR TATIL EVLERI GMYO | 56,80 | -1,22 | 156.868.731,80 | 15:17 | |
| SUWEN SUWEN TEKSTIL | 8,91 | -1,44 | 19.151.185,08 | 15:17 | |
| SVGYO SAVUR GMYO | 6,43 | 9,91 | 431.765.562,87 | 15:17 | |
| TABGD TAB GIDA | 257,50 | 0,49 | 76.862.438,25 | 15:16 | |
| TARKM TARKIM BITKI KORUMA | 375,25 | -0,73 | 19.959.255,75 | 15:16 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,36 | -1,75 | 569.907.710,08 | 15:17 | |
| TATGD TAT GIDA | 18,26 | -1,30 | 28.463.735,64 | 15:17 | |
| TAVHL TAV HAVALIMANLARI | 297,25 | 0,00 | 252.144.891,25 | 15:17 | |
| TBORG T.TUBORG | 154,20 | -0,90 | 28.117.147,90 | 15:17 | |
| TCELL TURKCELL | 108,70 | -2,34 | 1.332.040.282,40 | 15:17 | |
| TCKRC KIRAC GALVANIZ | 90,95 | -5,26 | 190.837.481,60 | 15:17 | |
| TDGYO TREND GMYO | 18,25 | 0,66 | 4.846.405,40 | 15:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 17,51 | 3,06 | 2.695.033.043,43 | 15:17 | |
| TEKTU TEK-ART TURIZM | 9,16 | -3,27 | 43.814.200,06 | 15:17 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 294,25 | -1,34 | 2.163.669.959,75 | 15:17 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,25 | -1,52 | 50.910.523,24 | 15:17 | |
| TGSAS TGS DIS TICARET | 168,80 | -2,43 | 25.598.471,00 | 15:15 | |
| THYAO TURK HAVA YOLLARI | 291,50 | -0,43 | 4.600.196.955,50 | 15:17 | |
| TKFEN TEKFEN HOLDING | 84,50 | -0,94 | 184.381.718,85 | 15:17 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,78 | -4,37 | 137.690.056,22 | 15:17 | |
| TLMAN TRABZON LIMAN | 88,85 | -0,17 | 4.617.914,80 | 15:17 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 568,50 | -0,52 | 77.236.896,00 | 15:17 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 107,60 | -0,28 | 53.960.865,10 | 15:17 | |
| TNZTP TAPDI TINAZTEPE | 22,96 | -4,01 | 69.773.878,98 | 15:17 | |
| TOASO TOFAS OTO. FAB. | 301,75 | -1,31 | 424.033.505,50 | 15:17 | |
| TRALT TURK ALTIN ISLETMELERI | 54,10 | -0,37 | 1.987.253.900,20 | 15:17 | |
| TRCAS TURCAS HOLDING | 43,70 | -0,46 | 74.055.186,10 | 15:17 | |
| TRENJ TR DOGAL ENERJI | 109,70 | -0,63 | 106.268.917,70 | 15:17 | |
| TRGYO TORUNLAR GMYO | 84,10 | -0,30 | 56.675.614,80 | 15:16 | |
| TRHOL TERA FINANSAL YAT. HOL. | 824,50 | -0,18 | 61.548.001,00 | 15:15 | |
| TRILC TURK ILAC SERUM | 15,43 | -1,47 | 18.116.897,16 | 15:17 | |
| TRMET TR ANADOLU METAL MADENCILIK | 150,80 | -1,37 | 399.526.260,80 | 15:17 | |
| TSGYO TSKB GMYO | 6,77 | -1,60 | 6.153.909,84 | 15:15 | |
| TSKB T.S.K.B. | 12,05 | -0,99 | 126.436.223,53 | 15:17 | |
| TSPOR TRABZONSPOR SPORTIF | 0,97 | 3,19 | 195.693.288,09 | 15:17 | |
| TTKOM TURK TELEKOM | 60,80 | -1,70 | 445.998.419,55 | 15:17 | |
| TTRAK TURK TRAKTOR | 454,25 | -1,41 | 52.048.736,00 | 15:17 | |
| TUCLK TUGCELIK | 4,25 | -1,62 | 23.978.537,37 | 15:17 | |
| TUKAS TUKAS | 2,34 | -0,85 | 151.400.331,28 | 15:17 | |
| TUPRS TUPRAS | 266,25 | 0,57 | 6.111.933.103,00 | 15:17 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,99 | 2,30 | 416.115.972,22 | 15:17 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | -1,04 | 6.213.473,10 | 15:17 | |
| TURSG TURKIYE SIGORTA | 13,32 | 3,26 | 590.357.709,90 | 15:17 | |
| UCAYM UCAY MUHENDISLIK | 24,98 | -4,07 | 273.405.073,48 | 15:17 | |
| UFUK UFUK YATIRIM | 1.502,00 | -1,51 | 14.468.866,00 | 15:16 | |
| ULAS ULASLAR TURIZM YAT. | 32,48 | -0,85 | 7.431.225,40 | 15:16 | |
| ULKER ULKER BISKUVI | 108,80 | -1,63 | 296.843.785,90 | 15:17 | |
| ULUFA ULUSAL FAKTORING | 3,87 | -0,77 | 24.810.929,99 | 15:17 | |
| ULUSE ULUSOY ELEKTRIK | 186,80 | -5,42 | 21.743.245,10 | 15:17 | |
| ULUUN ULUSOY UN SANAYI | 7,74 | -3,25 | 31.928.797,52 | 15:17 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,05 | 1,52 | 21.438.076,21 | 15:17 | |
| USAK USAK SERAMIK | 1,61 | -1,83 | 54.830.047,28 | 15:16 | |
| VAKBN VAKIFLAR BANKASI | 32,38 | -4,20 | 1.109.962.412,30 | 15:17 | |
| VAKFA VAKIF FAKTORING | 12,20 | -1,45 | 80.450.028,63 | 15:16 | |
| VAKFN VAKIF FIN. KIR. | 1,89 | -1,05 | 42.012.056,23 | 15:16 | |
| VAKKO VAKKO TEKSTIL | 68,45 | -0,80 | 29.190.471,85 | 15:17 | |
| VANGD VANET GIDA | 73,50 | 0,27 | 16.387.695,10 | 15:17 | |
| VBTYZ VBT YAZILIM | 22,66 | -1,56 | 80.746.034,60 | 15:16 | |
| VERTU VERUSATURK GIRISIM | 38,40 | -1,18 | 12.669.768,34 | 15:16 | |
| VERUS VERUSA HOLDING | 366,25 | 0,90 | 58.883.166,25 | 15:17 | |
| VESBE VESTEL BEYAZ ESYA | 7,21 | -1,64 | 22.602.434,21 | 15:17 | |
| VESTL VESTEL | 27,92 | -3,19 | 81.103.917,44 | 15:17 | |
| VKFYO VAKIF YAT. ORT. | 30,78 | -2,59 | 6.692.675,38 | 15:16 | |
| VKGYO VAKIF GMYO | 2,77 | 0,00 | 60.423.225,53 | 15:16 | |
| VKING VIKING KAGIT | 28,34 | -4,77 | 17.244.422,50 | 15:16 | |
| VRGYO VERA KONSEPT GMYO | 2,29 | -0,43 | 13.238.753,16 | 15:16 | |
| VSNMD VISNE MADENCILIK | 76,05 | -3,73 | 61.408.887,85 | 15:17 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,05 | 1,59 | 398.957.560,65 | 15:17 | |
| YATAS YATAS | 44,56 | -1,94 | 36.265.503,18 | 15:16 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,88 | -1,40 | 6.543.300,40 | 15:17 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,74 | -9,98 | 4.750.331,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 49,04 | -3,56 | 1.140.826.673,46 | 15:17 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 181,50 | 4,07 | 54.244.395,50 | 15:17 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,36 | -0,45 | 26.764.987,66 | 15:17 | |
| YKBNK YAPI VE KREDI BANK. | 34,60 | -3,51 | 3.090.449.137,12 | 15:17 | |
| YKSLN YUKSELEN CELIK | 3,20 | -1,54 | 15.201.970,01 | 15:17 | |
| YONGA YONGA MOBILYA | 53,40 | 0,75 | 610.850,40 | 13:55 | |
| YUNSA YUNSA | 8,49 | -1,51 | 44.686.266,39 | 15:17 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,10 | -0,63 | 43.289.423,56 | 15:17 | |
| ZEDUR ZEDUR ENERJI | 8,02 | -2,08 | 7.443.309,69 | 15:16 | |
| ZERGY ZERAY GMYO | 20,72 | 1,07 | 79.762.067,59 | 15:17 | |
| ZGYO Z GMYO | 24,80 | -3,05 | 803.923.404,78 | 15:17 | |
| ZOREN ZORLU ENERJI | 2,93 | -1,01 | 68.528.057,19 | 15:16 | |
| ZRGYO ZIRAAT GMYO | 21,64 | -0,92 | 10.210.989,68 | 15:17 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
