0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Avantajlı Fırsat
Faiz Oranı
%1,49
Vade
12 Ay
Toplam Tutar
100.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,91 | -2,04 | 146.782.698,51 | 17:20 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,34 | 1,12 | 91.139.443,32 | 17:20 | |
| AAGYO AGAOGLU GMYO | 19,20 | -1,74 | 706.179.633,79 | 17:20 | |
| ACSEL ACIPAYAM SELULOZ | 123,10 | 2,58 | 38.825.052,50 | 17:20 | |
| ADEL ADEL KALEMCILIK | 46,70 | 6,77 | 269.580.487,66 | 17:20 | |
| ADESE ADESE GAYRIMENKUL | 1,12 | 6,67 | 1.668.700.475,78 | 17:20 | |
| ADGYO ADRA GMYO | 60,45 | 3,33 | 92.324.711,80 | 17:19 | |
| AEFES ANADOLU EFES | 19,25 | 0,73 | 495.460.407,76 | 17:20 | |
| AFYON AFYON CIMENTO | 14,14 | 1,14 | 36.667.965,96 | 17:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 233,90 | 0,73 | 34.539.238,70 | 17:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 31,10 | 0,19 | 118.719.169,22 | 17:20 | |
| AGROT AGROTECH TEKNOLOJI | 3,18 | -1,24 | 362.867.263,57 | 17:20 | |
| AGYO ATAKULE GMYO | 8,79 | 1,15 | 5.522.367,50 | 17:17 | |
| AHGAZ AHLATCI DOGALGAZ | 27,78 | -1,84 | 140.407.374,86 | 17:20 | |
| AHSGY AHES GMYO | 18,21 | 0,94 | 70.225.386,06 | 17:20 | |
| AKBNK AKBANK | 77,80 | -0,13 | 5.549.873.947,55 | 17:20 | |
| AKCNS AKCANSA | 214,30 | 0,33 | 147.286.044,60 | 17:20 | |
| AKENR AKENERJI | 10,46 | 0,29 | 122.063.138,84 | 17:20 | |
| AKFGY AKFEN GMYO | 2,89 | 1,40 | 53.934.111,69 | 17:19 | |
| AKFIS AKFEN INSAAT | 51,80 | 3,19 | 205.379.962,36 | 17:20 | |
| AKFYE AKFEN YEN. ENERJI | 22,58 | 1,71 | 172.422.857,68 | 17:20 | |
| AKGRT AKSIGORTA | 7,17 | 0,14 | 48.601.490,46 | 17:20 | |
| AKHAN AKHAN UN | 27,98 | 2,57 | 154.052.161,42 | 17:20 | |
| AKMGY AKMERKEZ GMYO | 272,50 | -1,98 | 15.754.667,00 | 17:17 | |
| AKSA AKSA | 10,95 | 2,62 | 308.063.840,75 | 17:20 | |
| AKSEN AKSA ENERJI | 84,25 | 3,69 | 602.936.994,80 | 17:20 | |
| AKSGY AKIS GMYO | 8,84 | 0,45 | 24.202.376,31 | 17:20 | |
| AKSUE AKSU ENERJI | 34,58 | -6,08 | 161.495.192,68 | 17:20 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 1,76 | 16.499.697,03 | 17:20 | |
| ALARK ALARKO HOLDING | 95,05 | 2,20 | 591.746.945,35 | 17:20 | |
| ALBRK ALBARAKA TURK | 8,72 | -0,68 | 196.744.497,87 | 17:19 | |
| ALCAR ALARKO CARRIER | 801,00 | 0,82 | 27.478.155,50 | 17:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 143,90 | 0,56 | 35.276.845,10 | 17:18 | |
| ALFAS ALFA SOLAR ENERJI | 40,44 | 1,92 | 90.451.007,52 | 17:20 | |
| ALGYO ALARKO GMYO | 5,24 | 7,82 | 407.322.873,49 | 17:20 | |
| ALKA ALKIM KAGIT | 11,58 | -0,77 | 77.371.470,57 | 17:19 | |
| ALKIM ALKIM KIMYA | 20,78 | 1,37 | 44.919.092,94 | 17:20 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,25 | -9,94 | 23.882.418,00 | 17:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,00 | -0,88 | 690.964.255,12 | 17:20 | |
| ALTNY ALTINAY SAVUNMA | 16,02 | -0,80 | 231.880.691,08 | 17:20 | |
| ALVES ALVES KABLO | 3,40 | -1,45 | 344.038.518,06 | 17:20 | |
| ANELE ANEL ELEKTRIK | 50,90 | 9,94 | 249.221.265,48 | 18:10 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | 2,21 | 25.540.060,68 | 17:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 110,60 | -1,34 | 97.891.419,10 | 17:20 | |
| ANSGR ANADOLU SIGORTA | 28,64 | -1,17 | 144.053.852,78 | 17:20 | |
| ARASE DOGU ARAS ENERJI | 101,10 | 0,00 | 21.275.842,40 | 17:19 | |
| ARCLK ARCELIK | 116,90 | -0,26 | 280.309.178,90 | 17:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 49,46 | 7,80 | 386.514.413,32 | 17:20 | |
| ARENA ARENA BILGISAYAR | 41,52 | 9,96 | 744.530.332,56 | 17:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 33,40 | 3,79 | 350.717.955,98 | 17:20 | |
| ARMGD ARMADA GIDA | 130,20 | -9,96 | 55.523.518,30 | 17:20 | |
| ARSAN ARSAN HOLDING | 3,63 | 0,55 | 57.400.720,29 | 17:20 | |
| ARTMS ARTEMIS HALI | 44,56 | -1,63 | 72.896.687,84 | 17:20 | |
| ARZUM ARZUM EV ALETLERI | 2,77 | 1,84 | 100.432.996,73 | 17:20 | |
| ASELS ASELSAN | 414,75 | 5,80 | 11.143.903.285,25 | 17:20 | |
| ASGYO ASCE GMYO | 11,49 | 1,50 | 40.227.866,93 | 17:20 | |
| ASTOR ASTOR ENERJI | 243,60 | 9,98 | 10.448.479.045,00 | 17:20 | |
| ASUZU ANADOLU ISUZU | 70,85 | 1,94 | 30.280.344,90 | 17:20 | |
| ATAGY ATA GMYO | 13,02 | -0,61 | 1.643.465,08 | 17:11 | |
| ATAKP ATAKEY PATATES | 51,65 | 1,67 | 38.212.260,60 | 17:12 | |
| ATATP ATP YAZILIM | 146,30 | 4,05 | 169.619.975,80 | 17:20 | |
| ATATR ATA TURIZM | 15,95 | 1,01 | 906.322.362,77 | 17:20 | |
| ATEKS AKIN TEKSTIL | 98,40 | -4,84 | 2.139.307,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 9,18 | 0,55 | 19.794.631,99 | 17:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 60,00 | -1,48 | 2.472.597,90 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,19 | -3,80 | 76.354.052,58 | 17:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,96 | 4,28 | 304.892.075,40 | 17:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,52 | 4,15 | 91.316.504,03 | 17:20 | |
| AVPGY AVRUPAKENT GMYO | 58,40 | 1,57 | 66.747.116,50 | 17:19 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,07 | -0,83 | 9.897.678,74 | 17:20 | |
| AYCES ALTINYUNUS CESME | 1.250,00 | -4,21 | 193.773.058,00 | 17:20 | |
| AYDEM AYDEM ENERJI | 28,70 | 0,07 | 68.505.148,52 | 17:19 | |
| AYEN AYEN ENERJI | 34,56 | -1,59 | 90.316.182,16 | 17:20 | |
| AYES AYES CELIK HASIR VE CIT | 31,00 | -0,64 | 809.935,84 | 13:55 | |
| AYGAZ AYGAZ | 282,50 | 1,80 | 89.119.267,00 | 17:20 | |
| AZTEK AZTEK TEKNOLOJI | 4,81 | 5,25 | 92.117.314,33 | 17:20 | |
| BAGFS BAGFAS | 35,40 | -1,39 | 136.928.327,44 | 17:20 | |
| BAHKM BAHADIR KIMYA | 113,50 | -0,53 | 81.095.961,20 | 17:18 | |
| BAKAB BAK AMBALAJ | 44,96 | 0,27 | 16.640.897,86 | 17:20 | |
| BALAT BALATACILAR BALATACILIK | 81,95 | -0,36 | 2.086.504,55 | 13:55 | |
| BALSU BALSU GIDA | 15,00 | -1,12 | 80.168.612,52 | 17:20 | |
| BANVT BANVIT | 162,30 | 0,87 | 26.075.840,00 | 17:20 | |
| BARMA BAREM AMBALAJ | 60,10 | 2,30 | 88.907.158,80 | 17:20 | |
| BASCM BASTAS BASKENT CIMENTO | 13,97 | -0,57 | 545.344,52 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,85 | 1,50 | 18.514.440,45 | 17:18 | |
| BAYRK BAYRAK TABAN SANAYI | 4,80 | 0,63 | 26.241.609,42 | 17:20 | |
| BEGYO BATI EGE GMYO | 4,53 | 1,57 | 71.430.208,54 | 17:19 | |
| BERA BERA HOLDING | 17,17 | 0,47 | 171.609.854,86 | 17:20 | |
| BESLR BESLER GIDA | 14,11 | 3,22 | 54.630.311,40 | 17:20 | |
| BESTE BEST BRANDS ENERJI | 25,88 | 3,11 | 554.752.685,78 | 17:20 | |
| BEYAZ BEYAZ FILO | 33,08 | 7,33 | 58.039.242,94 | 17:20 | |
| BFREN BOSCH FREN SISTEMLERI | 152,00 | 0,66 | 27.673.639,30 | 17:20 | |
| BIENY BIEN YAPI URUNLERI | 27,04 | 4,24 | 152.058.226,98 | 17:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,86 | 1,16 | 58.905.295,09 | 17:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,23 | 2,23 | 348.939.500,73 | 17:20 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | 0,93 | 87.302.247,70 | 17:19 | |
| BIMAS BIM MAGAZALAR | 755,00 | -0,66 | 1.930.642.068,00 | 17:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,10 | -3,03 | 173.989.926,70 | 17:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,74 | -0,37 | 539.901.678,85 | 17:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,15 | 3,57 | 196.571.505,48 | 17:20 | |
| BIZIM BIZIM MAGAZALARI | 27,96 | 0,29 | 8.916.053,10 | 17:15 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,77 | 2,91 | 188.548.059,53 | 17:20 | |
| BLCYT BILICI YATIRIM | 31,54 | -2,05 | 93.644.882,70 | 17:20 | |
| BLUME BLUME METAL KIMYA | 40,38 | 1,00 | 119.001.257,54 | 17:20 | |
| BMSCH BMS CELIK HASIR | 18,32 | -0,76 | 84.049.455,15 | 17:19 | |
| BMSTL BMS BIRLESIK METAL | 85,10 | 0,24 | 132.943.251,95 | 17:20 | |
| BNTAS BANTAS AMBALAJ | 6,89 | 0,00 | 39.970.931,69 | 17:18 | |
| BOBET BOGAZICI BETON SANAYI | 20,66 | 1,77 | 66.629.707,22 | 17:20 | |
| BORLS BORLEASE OTOMOTIV | 7,16 | -6,28 | 1.382.042.839,37 | 17:20 | |
| BORSK BOR SEKER | 7,23 | 0,56 | 55.005.842,57 | 17:20 | |
| BOSSA BOSSA | 6,66 | 0,30 | 13.483.988,19 | 17:20 | |
| BRISA BRISA | 86,70 | 0,99 | 11.956.081,00 | 17:19 | |
| BRKO BIRKO MENSUCAT | 14,31 | -1,24 | 4.071.930,03 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,98 | -0,66 | 8.153.917,95 | 17:15 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,60 | 0,38 | 63.616.122,50 | 17:20 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,25 | 1,67 | 46.441.892,30 | 17:20 | |
| BRMEN BIRLIK MENSUCAT | 7,20 | -2,83 | 1.422.486,60 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 601,50 | 9,96 | 1.941.083.851,50 | 17:20 | |
| BRYAT BORUSAN YAT. PAZ. | 2.235,00 | 4,98 | 482.625.024,00 | 17:20 | |
| BSOKE BATISOKE CIMENTO | 37,00 | 1,65 | 94.613.184,12 | 17:20 | |
| BTCIM BATI CIMENTO | 6,36 | 1,11 | 317.047.131,16 | 17:20 | |
| BUCIM BURSA CIMENTO | 6,31 | 1,28 | 38.611.826,34 | 17:19 | |
| BULGS BULLS GSYO | 45,06 | -1,44 | 221.548.809,02 | 17:20 | |
| BURCE BURCELIK | 56,55 | -3,66 | 532.021.521,25 | 17:20 | |
| BURVA BURCELIK VANA | 1.200,00 | 3,54 | 76.581.065,00 | 17:20 | |
| BVSAN BULBULOGLU VINC | 116,80 | 4,10 | 161.315.691,50 | 17:20 | |
| BYDNR BAYDONER RESTORANLARI | 38,60 | 3,10 | 17.752.997,38 | 17:20 | |
| CANTE CAN2 TERMIK | 1,77 | 2,91 | 1.389.412.057,02 | 17:20 | |
| CASA CASA EMTIA PETROL | 98,30 | 0,25 | 1.984.157,40 | 13:55 | |
| CATES CATES ELEKTRIK | 45,66 | 3,54 | 169.530.902,10 | 17:20 | |
| CCOLA COCA COLA ICECEK | 75,00 | -2,41 | 422.116.908,80 | 17:20 | |
| CELHA CELIK HALAT | 10,71 | 4,39 | 72.707.706,73 | 17:20 | |
| CEMAS CEMAS DOKUM | 4,95 | 0,00 | 70.840.539,62 | 17:20 | |
| CEMTS CEMTAS | 11,30 | 0,36 | 36.475.621,45 | 17:20 | |
| CEMZY CEM ZEYTIN | 80,70 | 2,61 | 297.779.319,55 | 17:20 | |
| CEOEM CEO EVENT MEDYA | 25,06 | -1,65 | 64.397.635,90 | 17:20 | |
| CGCAM CAGDAS CAM | 44,00 | 6,85 | 390.361.223,18 | 17:20 | |
| CIMSA CIMSA | 56,30 | 0,45 | 332.924.622,65 | 17:20 | |
| CLEBI CELEBI | 1.886,00 | -1,20 | 113.509.669,00 | 17:20 | |
| CMBTN CIMBETON | 1.834,00 | -0,86 | 23.015.837,00 | 17:18 | |
| CMENT CIMENTAS | 328,00 | -1,87 | 1.544.334,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,22 | -0,92 | 56.010.447,59 | 17:20 | |
| COSMO COSMOS YAT. HOLDING | 210,00 | 0,62 | 11.920.272,10 | 17:20 | |
| CRDFA CREDITWEST FAKTORING | 32,50 | 1,56 | 117.468.482,48 | 17:20 | |
| CRFSA CARREFOURSA | 142,50 | -3,91 | 105.670.320,80 | 17:20 | |
| CUSAN CUHADAROGLU METAL | 25,14 | -0,48 | 9.893.824,32 | 17:19 | |
| CVKMD CVK MADEN | 32,76 | -0,79 | 402.147.601,48 | 17:20 | |
| CWENE CW ENERJI | 35,64 | 1,83 | 1.136.894.192,48 | 17:20 | |
| DAGI DAGI GIYIM | 6,78 | 5,77 | 262.362.054,92 | 17:20 | |
| DAPGM DAP GAYRIMENKUL | 11,44 | 10,00 | 1.195.633.052,25 | 17:20 | |
| DARDL DARDANEL | 2,27 | 2,25 | 75.215.734,59 | 17:20 | |
| DCTTR DCT TRADING DIS TICARET | 12,11 | -4,65 | 185.936.423,52 | 17:20 | |
| DENGE DENGE HOLDING | 2,64 | -1,12 | 47.810.100,02 | 17:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,07 | -0,07 | 58.912.141,09 | 17:19 | |
| DERIM DERIMOD | 40,10 | -1,81 | 15.605.235,14 | 17:18 | |
| DESA DESA DERI | 14,10 | -0,70 | 14.201.721,54 | 17:20 | |
| DESPC DESPEC BILGISAYAR | 45,78 | 0,04 | 83.088.840,84 | 17:19 | |
| DEVA DEVA HOLDING | 68,35 | 1,33 | 48.011.655,10 | 17:19 | |
| DGATE DATAGATE BILGISAYAR | 88,15 | 0,17 | 53.130.993,00 | 17:20 | |
| DGGYO DOGUS GMYO | 31,44 | -0,25 | 2.776.429,90 | 17:20 | |
| DGNMO DOGANLAR MOBILYA | 9,01 | -4,25 | 49.570.010,60 | 17:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 28,78 | 0,98 | 1.646.894,22 | 13:55 | |
| DITAS DITAS BDY | 31,50 | -3,37 | 107.493.154,06 | 17:20 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,15 | 0,00 | 40.519.588,99 | 17:20 | |
| DMRGD DMR UNLU MAMULLER | 5,19 | 6,79 | 557.625.244,72 | 17:20 | |
| DMSAS DEMISAS DOKUM | 9,35 | 3,20 | 57.836.184,87 | 17:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,66 | 0,58 | 14.593.966,02 | 17:20 | |
| DOAS DOGUS OTOMOTIV | 183,70 | -0,33 | 235.023.511,10 | 17:20 | |
| DOCO DO-CO | 9.135,00 | -0,52 | 48.341.610,00 | 17:19 | |
| DOFER DOFER YAPI MALZEMELERI | 34,98 | 0,23 | 34.727.139,34 | 17:20 | |
| DOFRB DOF ROBOTIK | 131,60 | 3,62 | 1.604.908.550,90 | 17:20 | |
| DOGUB DOGUSAN | 112,50 | -1,83 | 94.952.910,90 | 17:20 | |
| DOHOL DOGAN HOLDING | 22,84 | 6,33 | 359.395.729,16 | 17:20 | |
| DOKTA DOKTAS DOKUMCULUK | 25,06 | 2,29 | 17.522.135,64 | 17:20 | |
| DSTKF DESTEK FINANS FAKTORING | 2.540,00 | -3,51 | 1.392.221.392,50 | 17:20 | |
| DUNYH DUNYA HOLDING | 116,70 | -1,44 | 98.344.950,50 | 17:19 | |
| DURDO DURAN DOGAN BASIM | 4,95 | 4,21 | 41.637.676,10 | 17:20 | |
| DURKN DURUKAN SEKERLEME | 20,28 | -0,49 | 53.219.274,20 | 17:20 | |
| DYOBY DYO BOYA | 18,96 | 9,79 | 830.513.109,76 | 17:20 | |
| DZGYO DENIZ GMYO | 7,98 | 0,00 | 18.082.252,07 | 17:20 | |
| EBEBK EBEBEK MAGAZACILIK | 74,75 | 2,68 | 52.918.567,85 | 17:20 | |
| ECILC ECZACIBASI ILAC | 89,15 | -0,56 | 485.192.750,15 | 17:20 | |
| ECOGR ECOGREEN ENERJI | 37,50 | 0,81 | 165.944.068,68 | 17:20 | |
| ECZYT ECZACIBASI YATIRIM | 385,50 | 2,12 | 172.094.264,50 | 17:18 | |
| EDATA E-DATA TEKNOLOJI | 21,22 | 7,06 | 146.295.967,44 | 17:20 | |
| EDIP EDIP GAYRIMENKUL | 37,94 | 0,74 | 23.375.588,18 | 17:19 | |
| EFOR EFOR YATIRIM | 11,25 | -3,10 | 4.729.995.811,33 | 17:20 | |
| EGEEN EGE ENDUSTRI | 6.597,50 | -1,01 | 111.363.107,50 | 17:20 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,82 | 0,26 | 70.437.293,12 | 17:20 | |
| EGEPO NASMED EGEPOL | 18,37 | 0,44 | 76.127.595,70 | 17:20 | |
| EGGUB EGE GUBRE | 124,40 | 0,32 | 86.978.584,60 | 17:20 | |
| EGPRO EGE PROFIL | 45,00 | 3,21 | 304.354.634,26 | 17:20 | |
| EGSER EGE SERAMIK | 3,07 | -0,97 | 14.444.931,28 | 17:20 | |
| EKGYO EMLAK KONUT GMYO | 21,04 | -0,66 | 1.499.037.587,98 | 17:20 | |
| EKIZ EKIZ KIMYA | 100,00 | 4,66 | 1.469.208,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,90 | 1,03 | 115.672.727,51 | 17:20 | |
| EKSUN EKSUN GIDA | 5,96 | 0,85 | 17.004.835,08 | 17:20 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,42 | 2,28 | 52.049.021,70 | 17:20 | |
| EMKEL EMEK ELEKTRIK | 29,24 | 2,81 | 881.547.688,78 | 17:20 | |
| EMNIS EMINIS AMBALAJ | 146,40 | -0,48 | 737.924,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 41,58 | 2,82 | 620.054.463,28 | 17:20 | |
| ENDAE ENDA ENERJI HOLDING | 16,81 | -1,12 | 123.412.330,25 | 17:20 | |
| ENERY ENERYA ENERJI | 9,12 | -1,30 | 992.084.054,46 | 17:20 | |
| ENJSA ENERJISA ENERJI | 123,70 | 1,98 | 406.925.745,20 | 17:20 | |
| ENKAI ENKA INSAAT | 106,80 | 0,28 | 993.979.592,30 | 17:20 | |
| ENPRA ENPARA BANK | 95,45 | -4,50 | 11.554.819,45 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,02 | -9,98 | 594.223.067,82 | 17:20 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,29 | -3,26 | 176.017.106,62 | 17:20 | |
| EPLAS EGEPLAST | 6,09 | 0,50 | 25.880.153,44 | 17:19 | |
| ERBOS ERBOSAN | 199,00 | 0,91 | 8.997.168,50 | 17:19 | |
| ERCB ERCIYAS CELIK BORU | 58,55 | -0,34 | 45.110.292,75 | 17:20 | |
| EREGL EREGLI DEMIR CELIK | 33,78 | 2,36 | 3.806.942.545,44 | 17:20 | |
| ERSU ERSU GIDA | 28,96 | -2,82 | 19.864.948,44 | 17:18 | |
| ESCAR ESCAR FILO | 52,95 | -1,03 | 360.876.464,25 | 17:20 | |
| ESCOM ESCORT TEKNOLOJI | 4,83 | -1,02 | 168.804.748,73 | 17:20 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | 0,26 | 577.824.407,03 | 17:20 | |
| ETILR ETILER GIDA | 5,33 | 9,90 | 171.322.607,49 | 17:14 | |
| ETYAT EURO TREND YAT. ORT. | 8,29 | -0,12 | 7.141.482,81 | 17:19 | |
| EUHOL EURO YATIRIM HOLDING | 12,85 | -0,39 | 3.685.712,10 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,70 | -2,78 | 7.977.458,08 | 17:19 | |
| EUPWR EUROPOWER ENERJI | 44,62 | 9,96 | 1.777.149.047,92 | 17:20 | |
| EUREN EUROPEN ENDUSTRI | 5,97 | 2,93 | 1.176.646.130,22 | 17:20 | |
| EUYO EURO YAT. ORT. | 6,12 | -1,29 | 3.245.759,97 | 17:14 | |
| EYGYO EYG GMYO | 2,84 | 0,35 | 32.574.775,56 | 17:20 | |
| FADE FADE GIDA | 15,06 | 0,80 | 19.657.753,28 | 17:20 | |
| FENER FENERBAHCE FUTBOL | 2,79 | -0,71 | 819.691.351,56 | 17:20 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 15,17 | -0,13 | 38.936.298,28 | 17:20 | |
| FMIZP F-M IZMIT PISTON | 292,00 | 0,43 | 13.338.495,75 | 17:19 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,86 | -1,22 | 137.792.523,41 | 17:20 | |
| FORMT FORMET METAL VE CAM | 2,82 | 2,17 | 178.457.328,32 | 17:20 | |
| FORTE FORTE BILGI ILETISIM | 94,60 | -1,05 | 107.861.600,30 | 17:20 | |
| FRIGO FRIGO PAK GIDA | 9,17 | 1,66 | 150.215.173,61 | 17:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 34,60 | 2,06 | 140.942.591,98 | 17:20 | |
| FROTO FORD OTOSAN | 102,70 | -1,72 | 1.631.032.901,00 | 17:20 | |
| FZLGY FUZUL GMYO | 15,02 | -1,31 | 158.633.277,73 | 17:20 | |
| GARAN GARANTI BANKASI | 136,70 | -0,94 | 2.905.180.567,30 | 17:20 | |
| GARFA GARANTI FAKTORING | 28,26 | 1,00 | 28.654.623,66 | 17:20 | |
| GATEG GATE GROUP TEKNOLOJI | 340,00 | -2,86 | 1.722.092,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,97 | 1,19 | 23.428.308,53 | 17:20 | |
| GEDZA GEDIZ AMBALAJ | 29,96 | 1,84 | 23.151.857,42 | 17:19 | |
| GENIL GEN ILAC | 10,09 | 1,41 | 230.814.239,82 | 17:20 | |
| GENKM GENTAS KIMYA | 14,15 | 0,35 | 555.657.974,00 | 17:20 | |
| GENTS GENTAS | 7,78 | -1,27 | 181.567.418,17 | 17:20 | |
| GEREL GERSAN ELEKTRIK | 40,84 | -0,34 | 336.087.475,62 | 17:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,22 | 6,35 | 872.749.366,39 | 17:20 | |
| GIPTA GIPTA OFIS KIRTASIYE | 82,05 | 0,06 | 375.412.102,85 | 17:20 | |
| GLBMD GLOBAL MEN. DEG. | 12,47 | -0,24 | 2.006.149,73 | 17:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,10 | -0,24 | 65.322.385,25 | 17:18 | |
| GLRMK GULERMAK AGIR SANAYI | 191,00 | 0,10 | 2.090.455.815,80 | 17:20 | |
| GLRYH GULER YAT. HOLDING | 4,39 | 0,23 | 40.323.687,67 | 17:19 | |
| GLYHO GLOBAL YAT. HOLDING | 15,45 | 1,18 | 105.276.568,63 | 17:19 | |
| GMTAS GIMAT MAGAZACILIK | 49,66 | -2,63 | 389.490.798,49 | 17:20 | |
| GOKNR GOKNUR GIDA | 22,24 | -1,24 | 265.040.724,40 | 17:20 | |
| GOLTS GOLTAS CIMENTO | 373,00 | 0,67 | 23.148.774,00 | 17:20 | |
| GOODY GOOD-YEAR | 15,62 | -0,13 | 39.811.108,62 | 17:20 | |
| GOZDE GOZDE GIRISIM | 20,56 | 0,19 | 16.194.030,82 | 17:20 | |
| GRNYO GARANTI YAT. ORT. | 20,22 | 9,83 | 22.315.172,78 | 17:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 306,50 | 1,49 | 88.209.146,00 | 17:20 | |
| GRTHO GRAINTURK HOLDING | 247,50 | -1,20 | 187.736.063,55 | 17:19 | |
| GSDDE GSD DENIZCILIK | 10,86 | 0,56 | 44.649.174,28 | 17:19 | |
| GSDHO GSD HOLDING | 4,98 | 0,20 | 121.182.709,67 | 17:20 | |
| GSRAY GALATASARAY SPORTIF | 1,19 | 1,71 | 477.881.545,16 | 17:20 | |
| GUBRF GUBRE FABRIK. | 545,50 | 2,35 | 1.002.398.231,50 | 17:20 | |
| GUNDG GUNDOGDU GIDA | 885,00 | 1,26 | 203.379.134,00 | 17:20 | |
| GWIND GALATA WIND ENERJI | 26,30 | 0,84 | 189.521.601,66 | 17:20 | |
| GZNMI GEZINOMI SEYAHAT | 80,15 | 5,18 | 609.246.971,55 | 17:20 | |
| HALKB T. HALK BANKASI | 39,80 | -2,50 | 1.342.845.923,10 | 17:20 | |
| HATEK HATAY TEKSTIL | 18,12 | 3,13 | 194.553.696,77 | 17:20 | |
| HATSN HATSAN GEMI | 45,92 | 1,37 | 167.668.373,48 | 17:20 | |
| HDFGS HEDEF GIRISIM | 3,50 | 0,00 | 496.114.079,23 | 17:20 | |
| HEDEF HEDEF HOLDING | 134,50 | -1,82 | 161.358.362,50 | 17:20 | |
| HEKTS HEKTAS | 3,44 | 3,93 | 866.533.539,43 | 17:20 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,38 | -1,24 | 219.261.427,22 | 17:20 | |
| HLGYO HALK GMYO | 5,77 | -0,35 | 218.114.162,39 | 17:20 | |
| HOROZ HOROZ LOJISTIK | 76,70 | 7,57 | 790.820.745,80 | 17:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 71,80 | 0,84 | 111.554.026,65 | 17:20 | |
| HTTBT HITIT BILGISAYAR | 43,18 | 1,94 | 39.525.936,26 | 17:20 | |
| HUBVC HUB GIRISIM | 3,83 | 5,51 | 14.953.168,57 | 17:20 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,29 | 0,61 | 61.611.520,84 | 17:20 | |
| HURGZ HURRIYET GZT. | 7,95 | 9,96 | 439.842.640,88 | 17:20 | |
| ICBCT ICBC TURKEY BANK | 16,45 | 1,61 | 25.157.601,14 | 17:20 | |
| ICUGS ICU GIRISIM | 4,86 | 3,18 | 150.249.339,98 | 17:20 | |
| IDGYO IDEALIST GMYO | 3,45 | 0,58 | 6.141.757,25 | 17:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 98,85 | 0,51 | 70.209.604,55 | 17:20 | |
| IHAAS IHLAS HABER AJANSI | 84,10 | 4,47 | 216.766.715,40 | 17:20 | |
| IHEVA IHLAS EV ALETLERI | 2,27 | 0,00 | 4.590.423,33 | 17:15 | |
| IHGZT IHLAS GAZETECILIK | 1,50 | 0,67 | 26.114.233,55 | 17:20 | |
| IHLAS IHLAS HOLDING | 2,24 | 1,36 | 128.005.064,20 | 17:20 | |
| IHLGM IHLAS GAYRIMENKUL | 2,34 | -2,50 | 183.828.280,39 | 17:20 | |
| IHYAY IHLAS YAYIN HOLDING | 1,88 | 1,08 | 15.622.116,70 | 17:20 | |
| IMASM IMAS MAKINA | 3,93 | 1,29 | 141.352.548,10 | 17:20 | |
| INDES INDEKS BILGISAYAR | 10,28 | 2,39 | 80.167.566,46 | 17:20 | |
| INFO INFO YATIRIM | 3,50 | 1,45 | 61.411.545,11 | 17:20 | |
| INGRM INGRAM BILISIM | 417,25 | 3,15 | 23.791.564,00 | 17:16 | |
| INTEK INNOSA TEKNOLOJI | 245,30 | 0,08 | 1.555.937,90 | 13:55 | |
| INTEM INTEMA | 293,50 | 0,69 | 18.225.849,50 | 17:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,97 | 2,18 | 30.048.011,80 | 17:19 | |
| INVES INVESTCO HOLDING | 527,00 | 0,57 | 41.713.726,50 | 17:19 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,10 | 2,91 | 1.229.174,50 | 13:55 | |
| ISBTR IS BANKASI (B) | 404.997,50 | -2,31 | 2.047.332,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,32 | -0,90 | 6.225.361.344,24 | 17:20 | |
| ISDMR ISKENDERUN DEMIR CELIK | 45,52 | 1,29 | 87.444.979,30 | 17:20 | |
| ISFIN IS FIN.KIR. | 20,80 | 0,00 | 36.945.367,36 | 17:19 | |
| ISGSY IS GIRISIM | 116,40 | -1,27 | 104.627.726,10 | 17:20 | |
| ISGYO IS GMYO | 20,90 | -0,10 | 34.291.948,52 | 17:19 | |
| ISKPL ISIK PLASTIK | 19,21 | -1,23 | 483.897.763,48 | 17:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,02 | -2,32 | 306.549.403,96 | 17:20 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,49 | 0,24 | 8.445.392,35 | 17:19 | |
| ISYAT IS YAT. ORT. | 8,48 | 0,47 | 18.475.664,86 | 17:18 | |
| IZENR IZDEMIR ENERJI | 10,32 | -0,39 | 249.376.005,88 | 17:20 | |
| IZFAS IZMIR FIRCA | 66,90 | -3,39 | 609.607.686,50 | 17:20 | |
| IZINV IZ YATIRIM HOLDING | 65,80 | -0,08 | 21.689.224,70 | 17:20 | |
| IZMDC IZMIR DEMIR CELIK | 6,90 | 1,02 | 27.729.863,21 | 17:19 | |
| JANTS JANTSA JANT SANAYI | 18,09 | 1,34 | 32.707.315,97 | 17:19 | |
| KAPLM KAPLAMIN | 633,00 | 0,64 | 72.037.476,50 | 17:19 | |
| KAREL KAREL ELEKTRONIK | 11,93 | 2,76 | 395.213.432,30 | 17:20 | |
| KARSN KARSAN OTOMOTIV | 11,59 | 2,57 | 183.075.181,00 | 17:20 | |
| KARTN KARTONSAN | 110,80 | -3,06 | 334.245.070,30 | 17:20 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,42 | 236.173.623,08 | 17:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,96 | 0,40 | 53.592.905,11 | 17:20 | |
| KBORU KUZEY BORU | 24,68 | 1,31 | 202.608.870,08 | 17:20 | |
| KCAER KOCAER CELIK | 11,72 | 2,72 | 232.994.042,89 | 17:20 | |
| KCHOL KOC HOLDING | 204,80 | -1,06 | 3.027.604.719,40 | 17:20 | |
| KENT KENT GIDA | 412,00 | -0,72 | 1.680.588,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 3,96 | -4,58 | 1.397.238,66 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,07 | 3,54 | 75.650.378,36 | 17:20 | |
| KGYO KORAY GMYO | 10,70 | -7,28 | 198.400.344,74 | 17:20 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,27 | 2,70 | 45.143.313,50 | 17:20 | |
| KLGYO KILER GMYO | 5,36 | 1,32 | 60.583.835,09 | 17:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,88 | -0,85 | 142.127.682,18 | 17:19 | |
| KLMSN KLIMASAN KLIMA | 34,32 | 1,66 | 45.352.894,16 | 17:20 | |
| KLNMA T. KALKINMA BANK. | 9,88 | 0,82 | 1.673.965,92 | 13:55 | |
| KLRHO KILER HOLDING | 106,90 | -0,37 | 473.940.703,30 | 17:20 | |
| KLSER KALESERAMIK | 27,00 | 0,45 | 35.682.863,92 | 17:20 | |
| KLSYN KOLEKSIYON MOBILYA | 12,90 | 9,97 | 196.742.196,13 | 17:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,10 | -0,33 | 110.555.663,80 | 17:20 | |
| KMPUR KIMTEKS POLIURETAN | 18,92 | 1,83 | 48.321.156,61 | 17:20 | |
| KNFRT KONFRUT TARIM | 12,64 | 0,40 | 35.532.115,42 | 17:20 | |
| KOCMT KOC METALURJI | 2,67 | 1,14 | 45.377.224,80 | 17:20 | |
| KONKA KONYA KAGIT | 17,60 | -0,23 | 203.644.665,63 | 17:19 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,73 | 1,90 | 10.673.090.893,16 | 17:20 | |
| KONYA KONYA CIMENTO | 4.322,50 | 0,29 | 30.057.215,00 | 17:17 | |
| KOPOL KOZA POLYESTER | 6,53 | 3,82 | 118.801.335,29 | 17:20 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,00 | 0,69 | 160.987.838,45 | 17:20 | |
| KOTON KOTON MAGAZACILIK | 15,64 | 0,71 | 33.426.980,39 | 17:18 | |
| KRDMA KARDEMIR (A) | 33,36 | 1,34 | 204.551.139,38 | 17:20 | |
| KRDMB KARDEMIR (B) | 77,45 | 2,99 | 459.008.119,70 | 17:20 | |
| KRDMD KARDEMIR (D) | 36,96 | 0,27 | 1.664.939.414,06 | 17:20 | |
| KRGYO KORFEZ GMYO | 2,90 | 0,35 | 25.397.467,26 | 17:19 | |
| KRONT KRON TEKNOLOJI | 20,26 | -0,69 | 64.812.167,92 | 17:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,16 | 0,88 | 12.797.700,49 | 17:20 | |
| KRSTL KRISTAL KOLA | 9,53 | 0,85 | 37.997.874,21 | 17:17 | |
| KRTEK KARSU TEKSTIL | 25,08 | 0,40 | 8.433.935,26 | 17:20 | |
| KRVGD KERVAN GIDA | 2,95 | 1,03 | 26.584.595,19 | 17:18 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.127,50 | -2,87 | 2.876.082,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 106,30 | 1,24 | 1.815.538.824,00 | 17:20 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 124,20 | -4,46 | 227.581.300,50 | 17:20 | |
| KUTPO KUTAHYA PORSELEN | 99,95 | 0,71 | 22.878.265,15 | 17:19 | |
| KUVVA KUVVA GIDA | 126,00 | 0,00 | 24.936.003,50 | 17:19 | |
| KUYAS KUYAS YATIRIM | 92,40 | -0,54 | 844.441.062,55 | 17:19 | |
| KZBGY KIZILBUK GYO | 3,43 | 2,69 | 148.007.860,36 | 17:20 | |
| KZGYO KUZUGRUP GMYO | 23,40 | -0,17 | 28.625.153,50 | 17:20 | |
| LIDER LDR TURIZM | 132,30 | -3,29 | 109.271.022,60 | 17:20 | |
| LIDFA LIDER FAKTORING | 3,34 | -5,65 | 264.622.897,95 | 17:20 | |
| LILAK LILA KAGIT | 41,56 | 2,11 | 297.918.925,60 | 17:20 | |
| LINK LINK BILGISAYAR | 5,55 | 3,35 | 176.847.008,03 | 17:20 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,31 | -1,54 | 34.421.134,16 | 17:20 | |
| LMKDC LIMAK DOGU ANADOLU | 34,40 | -0,98 | 146.643.738,22 | 17:20 | |
| LOGO LOGO YAZILIM | 141,30 | 0,93 | 73.206.942,90 | 17:20 | |
| LRSHO LORAS HOLDING | 3,88 | 1,84 | 93.621.922,57 | 17:20 | |
| LUKSK LUKS KADIFE | 106,60 | 1,43 | 9.328.734,30 | 17:19 | |
| LXGYO LUXERA GMYO | 17,67 | 5,18 | 1.238.819.443,69 | 17:20 | |
| LYDHO LYDIA HOLDING | 190,50 | -2,31 | 75.342.599,80 | 17:20 | |
| LYDYE LYDIA YESIL ENERJI | 16.190,00 | -0,02 | 23.845.620,00 | 17:19 | |
| MAALT MARMARIS ALTINYUNUS | 1.244,00 | -6,04 | 92.279.844,00 | 17:20 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,52 | -1,35 | 84.482.962,28 | 17:20 | |
| MAGEN MARGUN ENERJI | 65,45 | 2,43 | 968.929.939,10 | 17:20 | |
| MAKIM MAKIM MAKINE | 19,47 | -1,47 | 62.208.907,55 | 17:20 | |
| MAKTK MAKINA TAKIM | 12,77 | -1,77 | 64.621.922,53 | 17:20 | |
| MANAS MANAS ENERJI YONETIMI | 23,14 | 0,61 | 660.339.153,04 | 17:20 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,93 | 2,35 | 64.484.913,31 | 17:20 | |
| MARKA MARKA YATIRIM HOLDING | 54,10 | -2,61 | 62.637.313,95 | 17:20 | |
| MARMR MARMARA HOLDING | 2,86 | 0,70 | 420.891.259,76 | 17:20 | |
| MARTI MARTI OTEL | 2,16 | -2,26 | 199.311.946,33 | 17:20 | |
| MAVI MAVI GIYIM | 43,66 | -0,95 | 176.297.800,82 | 17:20 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,80 | 5,76 | 1.403.845.664,30 | 17:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,48 | 0,20 | 22.408.083,68 | 17:19 | |
| MEGAP MEGA POLIETILEN | 2,73 | -4,21 | 5.671.570,71 | 13:55 | |
| MEGMT MEGA METAL | 83,30 | 5,04 | 948.119.839,25 | 17:20 | |
| MEKAG MEKA GLOBAL MAKINE | 4,39 | 2,81 | 182.417.126,42 | 17:20 | |
| MEPET METRO PETROL VE TESISLERI | 23,18 | -1,11 | 11.115.605,04 | 17:20 | |
| MERCN MERCAN KIMYA | 25,30 | 10,00 | 434.770.012,78 | 17:20 | |
| MERIT MERIT TURIZM | 16,50 | 0,67 | 32.797.747,09 | 17:19 | |
| MERKO MERKO GIDA | 15,93 | 3,71 | 165.389.659,33 | 17:20 | |
| METRO METRO HOLDING | 7,36 | 2,65 | 74.646.363,49 | 17:20 | |
| MEYSU MEYSU GIDA | 19,69 | 10,00 | 845.596.854,63 | 17:20 | |
| MGROS MIGROS TICARET | 633,00 | -0,86 | 930.153.583,50 | 17:20 | |
| MHRGY MHR GMYO | 3,89 | 2,10 | 19.834.244,86 | 17:20 | |
| MIATK MIA TEKNOLOJI | 39,86 | 0,00 | 515.465.960,90 | 17:20 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,80 | -0,06 | 875.271,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,98 | -0,92 | 55.576.503,64 | 17:20 | |
| MNDTR MONDI TURKEY | 6,23 | 0,65 | 13.227.820,00 | 17:19 | |
| MOBTL MOBILTEL ILETISIM | 13,18 | 0,53 | 56.051.789,79 | 17:19 | |
| MOGAN MOGAN ENERJI | 14,10 | 4,29 | 329.522.367,04 | 17:20 | |
| MOPAS MOPAS MARKETCILIK | 40,74 | -0,39 | 110.811.035,98 | 17:20 | |
| MPARK MLP SAGLIK | 445,50 | -0,34 | 269.392.811,25 | 17:20 | |
| MRGYO MARTI GMYO | 1,88 | 2,17 | 284.052.449,79 | 17:20 | |
| MRSHL MARSHALL | 1.560,00 | -0,95 | 26.601.064,00 | 17:20 | |
| MSGYO MISTRAL GMYO | 8,57 | -0,46 | 44.627.034,03 | 17:19 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,44 | 0,60 | 17.698.835,48 | 17:20 | |
| MTRYO METRO YAT. ORT. | 9,75 | -0,61 | 3.937.254,38 | 17:17 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,32 | 3.011.397,57 | 17:20 | |
| NATEN NATUREL ENERJI | 7,43 | 4,65 | 286.729.239,80 | 17:20 | |
| NETAS NETAS TELEKOM. | 65,50 | 1,79 | 53.356.760,70 | 17:20 | |
| NETCD NETCAD YAZILIM | 137,20 | 0,15 | 1.359.993.239,60 | 17:20 | |
| NIBAS NIGBAS NIGDE BETON | 6,04 | 1,34 | 59.102.390,46 | 17:20 | |
| NTGAZ NATURELGAZ | 12,46 | -0,64 | 77.498.011,63 | 17:20 | |
| NTHOL NET HOLDING | 40,04 | 1,16 | 40.020.820,20 | 17:19 | |
| NUGYO NUROL GMYO | 10,02 | 0,40 | 17.010.428,50 | 17:20 | |
| NUHCM NUH CIMENTO | 252,00 | 2,40 | 39.153.946,20 | 17:20 | |
| OBAMS OBA MAKARNACILIK | 8,00 | 0,50 | 241.712.221,01 | 17:20 | |
| OBASE OBASE BILGISAYAR | 39,22 | 2,56 | 31.004.402,58 | 17:19 | |
| ODAS ODAS ELEKTRIK | 7,02 | 0,72 | 421.148.972,99 | 17:20 | |
| ODINE ODINE TEKNOLOJI | 1.019,00 | 2,41 | 285.655.552,00 | 17:20 | |
| OFSYM OFIS YEM GIDA | 58,50 | 0,09 | 31.405.951,75 | 17:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 303,00 | 4,03 | 165.562.608,75 | 17:19 | |
| ONRYT ONUR TEKNOLOJI | 61,25 | 2,85 | 77.345.823,05 | 17:20 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,71 | 2,20 | 10.651.096,89 | 17:18 | |
| ORGE ORGE ENERJI ELEKTRIK | 83,00 | -2,01 | 84.807.842,35 | 17:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,90 | 1,81 | 795.526,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,79 | -0,13 | 14.360.437,14 | 17:20 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 1,39 | 52.822.039,14 | 17:20 | |
| OTKAR OTOKAR | 383,00 | 0,26 | 106.680.528,25 | 17:20 | |
| OTTO OTTO HOLDING | 340,50 | -3,54 | 117.769.240,25 | 17:20 | |
| OYAKC OYAK CIMENTO | 24,50 | 1,07 | 360.509.789,46 | 17:20 | |
| OYAYO OYAK YAT. ORT. | 54,15 | 0,28 | 6.561.974,80 | 17:16 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,45 | -1,05 | 8.324.363,96 | 17:20 | |
| OYYAT OYAK YATIRIM MENKUL | 56,55 | 0,80 | 24.430.776,30 | 17:20 | |
| OZATD OZATA DENIZCILIK | 280,75 | 9,99 | 1.932.175.149,00 | 17:17 | |
| OZGYO OZDERICI GMYO | 2,20 | 1,85 | 52.920.554,84 | 17:20 | |
| OZKGY OZAK GMYO | 12,73 | -0,47 | 81.663.665,47 | 17:19 | |
| OZRDN OZERDEN AMBALAJ | 37,90 | 6,10 | 22.333.155,82 | 17:18 | |
| OZSUB OZSU BALIK | 25,32 | 3,35 | 134.842.894,12 | 17:20 | |
| OZYSR OZYASAR TEL | 11,65 | -1,19 | 27.599.508,51 | 17:20 | |
| PAGYO PANORA GMYO | 132,50 | 3,92 | 22.550.330,20 | 17:17 | |
| PAHOL PASIFIK HOLDING | 1,61 | 0,63 | 523.326.932,82 | 17:20 | |
| PAMEL PAMEL ELEKTRIK | 92,90 | -4,52 | 96.269.967,60 | 17:20 | |
| PAPIL PAPILON SAVUNMA | 16,87 | -3,49 | 243.436.191,58 | 17:20 | |
| PARSN PARSAN | 86,75 | 3,46 | 55.911.162,65 | 17:19 | |
| PASEU PASIFIK EURASIA LOJISTIK | 134,80 | -0,15 | 2.067.728.640,40 | 17:20 | |
| PATEK PASIFIK TEKNOLOJI | 21,28 | 2,31 | 243.177.800,34 | 17:20 | |
| PCILT PC ILETISIM MEDYA | 25,78 | -1,23 | 43.621.527,24 | 17:20 | |
| PEKGY PEKER GMYO | 15,98 | 9,98 | 5.644.872.980,82 | 17:20 | |
| PENGD PENGUEN GIDA | 14,51 | -3,59 | 564.538.783,67 | 17:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,35 | 0,21 | 42.971.425,95 | 17:20 | |
| PETKM PETKIM | 23,74 | 2,50 | 1.774.956.832,52 | 17:20 | |
| PETUN PINAR ET VE UN | 12,74 | 1,35 | 28.020.014,32 | 17:20 | |
| PGSUS PEGASUS | 186,90 | -1,16 | 1.863.011.660,10 | 17:20 | |
| PINSU PINAR SU | 12,14 | 0,91 | 36.435.520,38 | 17:20 | |
| PKART PLASTIKKART | 119,40 | 3,02 | 370.553.512,10 | 17:20 | |
| PKENT PETROKENT TURIZM | 164,70 | 1,17 | 71.663.779,40 | 17:20 | |
| PLTUR PLATFORM TURIZM | 26,72 | 2,38 | 139.906.836,14 | 17:20 | |
| PNLSN PANELSAN CATI CEPHE | 47,88 | 2,53 | 84.849.104,10 | 17:19 | |
| PNSUT PINAR SUT | 13,16 | 3,22 | 62.429.795,33 | 17:19 | |
| POLHO POLISAN HOLDING | 21,12 | -3,47 | 120.924.735,04 | 17:20 | |
| POLTK POLITEKNIK METAL | 5.612,50 | -2,18 | 53.102.557,50 | 17:20 | |
| PRDGS PARDUS GIRISIM | 8,51 | -2,63 | 78.933.393,72 | 17:20 | |
| PRKAB TURK PRYSMIAN KABLO | 39,80 | 0,00 | 36.606.302,36 | 17:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,45 | -0,77 | 20.051.748,41 | 17:20 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 27,00 | 4,49 | 28.390.156,90 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 137,50 | 0,22 | 5.959.104,40 | 17:20 | |
| PSGYO PASIFIK GMYO | 3,00 | -1,64 | 455.454.064,98 | 17:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,82 | -1,64 | 2.391.876,86 | 13:55 | |
| QNBTR QNB BANK | 254,00 | -2,03 | 4.067.756,25 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,17 | 7,47 | 1.260.057.045,25 | 17:20 | |
| RALYH RAL YATIRIM HOLDING | 338,25 | 1,58 | 284.923.592,75 | 17:20 | |
| RAYSG RAY SIGORTA | 208,80 | 1,36 | 35.127.267,40 | 17:20 | |
| REEDR REEDER TEKNOLOJI | 7,93 | 0,63 | 213.217.193,81 | 17:20 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 190,00 | 0,53 | 167.787.549,50 | 17:20 | |
| RNPOL RAINBOW POLIKARBONAT | 3,05 | -3,17 | 24.649.687,98 | 17:20 | |
| RODRG RODRIGO TEKSTIL | 20,50 | 1,89 | 4.161.952,54 | 17:17 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 2,74 | 125.323.948,57 | 17:20 | |
| RUBNS RUBENIS TEKSTIL | 33,44 | 5,49 | 120.230.181,14 | 17:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,00 | -3,63 | 97.748.331,14 | 17:19 | |
| RYGYO REYSAS GMYO | 32,00 | -0,93 | 76.101.811,16 | 17:20 | |
| RYSAS REYSAS LOJISTIK | 22,34 | -0,45 | 139.007.882,86 | 17:20 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,50 | 3,52 | 155.934.182,58 | 17:20 | |
| SAHOL SABANCI HOLDING | 98,15 | -0,66 | 1.899.276.241,50 | 17:20 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -1,08 | 6.410.657,76 | 17:19 | |
| SANEL SANEL MUHENDISLIK | 34,90 | -0,17 | 8.792.285,38 | 17:20 | |
| SANFM SANIFOAM ENDUSTRI | 7,44 | -0,13 | 58.778.048,29 | 17:19 | |
| SANKO SANKO PAZARLAMA | 22,98 | -0,86 | 19.448.262,24 | 17:19 | |
| SARKY SARKUYSAN | 26,70 | -1,69 | 189.375.407,32 | 17:20 | |
| SASA SASA POLYESTER | 3,32 | 5,06 | 19.671.756.362,78 | 17:20 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,98 | 3,37 | 73.732.955,38 | 17:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 222,90 | 0,22 | 187.508.088,10 | 17:20 | |
| SEGMN SEGMEN KARDESLER GIDA | 64,15 | -5,17 | 525.099.130,45 | 17:20 | |
| SEGYO SEKER GMYO | 5,02 | 2,45 | 67.607.337,37 | 17:20 | |
| SEKFK SEKER FIN. KIR. | 11,10 | -0,54 | 4.274.948,07 | 17:20 | |
| SEKUR SEKURO PLASTIK | 8,15 | -5,67 | 63.734.612,25 | 17:20 | |
| SELEC SELCUK ECZA DEPOSU | 97,80 | 6,30 | 247.831.551,15 | 17:20 | |
| SELVA SELVA GIDA | 2,66 | -9,83 | 1.717.297.649,95 | 17:20 | |
| SERNT SERANIT GRANIT SERAMIK | 9,08 | 0,89 | 90.007.141,69 | 17:20 | |
| SEYKM SEYITLER KIMYA | 4,48 | -0,88 | 6.089.591,10 | 17:20 | |
| SILVR SILVERLINE ENDUSTRI | 2,53 | 0,00 | 5.431.076,62 | 17:20 | |
| SISE SISE CAM | 47,66 | -0,46 | 2.535.596.682,84 | 17:20 | |
| SKBNK SEKERBANK | 12,57 | -0,63 | 225.745.023,91 | 17:20 | |
| SKTAS SOKTAS | 3,26 | 1,56 | 17.061.864,80 | 17:20 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 335,00 | -5,90 | 34.460.216,25 | 17:20 | |
| SKYMD SEKER YATIRIM | 13,32 | -0,67 | 38.771.714,05 | 17:19 | |
| SMART SMARTIKS YAZILIM | 34,30 | 1,78 | 99.227.920,78 | 17:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,65 | 1,86 | 192.584.040,37 | 17:20 | |
| SMRVA SUMER VARLIK YONETIM | 83,15 | -5,78 | 1.014.802.147,40 | 17:20 | |
| SNGYO SINPAS GMYO | 3,79 | 1,61 | 200.526.883,68 | 17:20 | |
| SNICA SANICA ISI SANAYI | 4,16 | 1,46 | 31.186.058,73 | 17:20 | |
| SNPAM SONMEZ PAMUKLU | 21,12 | -0,47 | 1.009.125,52 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 11,00 | 0,00 | 1.358.300,25 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,52 | 0,05 | 79.777.799,57 | 17:20 | |
| SOKM SOK MARKETLER TICARET | 49,34 | -0,24 | 376.102.449,84 | 17:20 | |
| SONME SONMEZ FILAMENT | 139,00 | 0,22 | 4.981.330,80 | 17:20 | |
| SRVGY SERVET GMYO | 3,31 | 1,53 | 61.185.547,66 | 17:20 | |
| SUMAS SUMAS SUNI TAHTA | 275,00 | 2,90 | 993.850,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,98 | 1,59 | 59.880.670,28 | 17:20 | |
| SURGY SUR TATIL EVLERI GMYO | 68,25 | -0,15 | 437.648.819,70 | 17:20 | |
| SUWEN SUWEN TEKSTIL | 9,24 | 0,33 | 28.149.765,59 | 17:19 | |
| SVGYO SAVUR GMYO | 16,98 | -4,87 | 359.776.832,74 | 17:20 | |
| TABGD TAB GIDA | 266,75 | 1,43 | 129.761.676,00 | 17:20 | |
| TARKM TARKIM BITKI KORUMA | 416,75 | 2,27 | 65.723.148,75 | 17:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,86 | -1,00 | 369.398.448,37 | 17:20 | |
| TATGD TAT GIDA | 17,85 | 7,85 | 149.700.771,37 | 17:20 | |
| TAVHL TAV HAVALIMANLARI | 299,25 | -2,92 | 887.470.084,00 | 17:20 | |
| TBORG T.TUBORG | 145,50 | 0,00 | 28.313.150,30 | 17:20 | |
| TCELL TURKCELL | 116,30 | 1,75 | 1.871.124.904,00 | 17:20 | |
| TCKRC KIRAC GALVANIZ | 105,30 | 0,00 | 459.005.940,00 | 17:20 | |
| TDGYO TREND GMYO | 16,25 | 0,62 | 13.150.603,71 | 17:20 | |
| TEHOL TERA YATIRIM TEK. HOL. | 25,90 | 2,61 | 2.753.150.183,44 | 17:20 | |
| TEKTU TEK-ART TURIZM | 12,03 | 3,71 | 165.391.341,23 | 17:20 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 248,00 | -4,71 | 6.287.902.102,40 | 17:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,28 | -1,67 | 62.065.805,14 | 17:20 | |
| TGSAS TGS DIS TICARET | 167,80 | 1,94 | 25.819.599,50 | 17:20 | |
| THYAO TURK HAVA YOLLARI | 322,50 | -0,77 | 10.836.588.240,50 | 17:20 | |
| TKFEN TEKFEN HOLDING | 142,50 | 5,48 | 1.215.943.073,10 | 17:20 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,14 | -1,45 | 99.774.769,22 | 17:20 | |
| TLMAN TRABZON LIMAN | 96,95 | 0,67 | 10.988.406,20 | 17:19 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 594,00 | -9,93 | 243.608.024,00 | 17:20 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,70 | 0,58 | 72.617.189,70 | 17:20 | |
| TNZTP TAPDI TINAZTEPE | 24,84 | 0,08 | 64.187.334,36 | 17:20 | |
| TOASO TOFAS OTO. FAB. | 297,00 | 0,51 | 897.035.823,50 | 17:20 | |
| TRALT TURK ALTIN ISLETMELERI | 46,18 | -0,99 | 3.055.468.137,88 | 17:20 | |
| TRCAS TURCAS HOLDING | 46,12 | 1,14 | 28.945.276,94 | 17:20 | |
| TRENJ TR DOGAL ENERJI | 94,35 | 0,43 | 164.527.325,00 | 17:20 | |
| TRGYO TORUNLAR GMYO | 97,00 | 0,05 | 73.098.786,50 | 17:20 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.342,00 | -1,18 | 169.861.346,00 | 17:20 | |
| TRILC TURK ILAC SERUM | 3,24 | 9,83 | 172.881.175,39 | 17:18 | |
| TRMET TR ANADOLU METAL MADENCILIK | 132,20 | 0,38 | 299.076.800,10 | 17:20 | |
| TSGYO TSKB GMYO | 6,93 | 0,43 | 11.417.992,26 | 17:20 | |
| TSKB T.S.K.B. | 12,25 | 0,33 | 125.271.905,38 | 17:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,05 | 1,94 | 252.481.552,26 | 17:20 | |
| TTKOM TURK TELEKOM | 64,35 | 0,16 | 761.413.101,35 | 17:20 | |
| TTRAK TURK TRAKTOR | 471,75 | -0,11 | 52.883.286,25 | 17:19 | |
| TUCLK TUGCELIK | 4,29 | 0,94 | 38.487.411,59 | 17:20 | |
| TUKAS TUKAS | 2,57 | 1,58 | 200.177.491,71 | 17:20 | |
| TUPRS TUPRAS | 274,00 | 1,86 | 5.420.447.770,25 | 17:20 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,72 | 1,16 | 438.919.594,86 | 17:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 39,30 | 1,76 | 378.113.553,26 | 17:20 | |
| TURSG TURKIYE SIGORTA | 13,84 | -1,63 | 263.492.163,26 | 17:20 | |
| UCAYM UCAY MUHENDISLIK | 29,32 | 3,68 | 370.163.053,32 | 17:20 | |
| UFUK UFUK YATIRIM | 1.615,00 | 2,47 | 17.329.794,00 | 17:19 | |
| ULAS ULASLAR TURIZM YAT. | 29,40 | -1,01 | 8.994.319,16 | 17:20 | |
| ULKER ULKER BISKUVI | 123,30 | -0,48 | 481.798.864,50 | 17:20 | |
| ULUFA ULUSAL FAKTORING | 4,54 | -0,87 | 334.101.592,58 | 17:20 | |
| ULUSE ULUSOY ELEKTRIK | 251,75 | 2,38 | 263.335.449,85 | 17:20 | |
| ULUUN ULUSOY UN SANAYI | 8,13 | 0,00 | 107.018.991,88 | 17:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,82 | 0,00 | 28.960.583,90 | 17:19 | |
| USAK USAK SERAMIK | 1,80 | 1,12 | 210.768.917,90 | 17:20 | |
| VAKBN VAKIFLAR BANKASI | 32,86 | -1,85 | 762.034.691,72 | 17:20 | |
| VAKFA VAKIF FAKTORING | 13,50 | -1,24 | 146.216.997,84 | 17:20 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | -0,53 | 103.344.235,72 | 17:19 | |
| VAKKO VAKKO TEKSTIL | 83,20 | 2,97 | 50.492.157,40 | 17:19 | |
| VANGD VANET GIDA | 92,40 | -2,63 | 44.042.515,00 | 17:20 | |
| VBTYZ VBT YAZILIM | 21,78 | 1,87 | 32.310.496,06 | 17:20 | |
| VERTU VERUSATURK GIRISIM | 40,64 | 0,59 | 13.555.024,10 | 17:20 | |
| VERUS VERUSA HOLDING | 487,25 | 0,57 | 37.016.891,00 | 17:20 | |
| VESBE VESTEL BEYAZ ESYA | 7,46 | 0,81 | 40.105.839,43 | 17:20 | |
| VESTL VESTEL | 28,92 | 0,63 | 142.211.581,40 | 17:20 | |
| VKFYO VAKIF YAT. ORT. | 36,90 | -1,34 | 27.769.467,78 | 17:20 | |
| VKGYO VAKIF GMYO | 2,80 | 0,36 | 44.111.352,75 | 17:19 | |
| VKING VIKING KAGIT | 26,78 | 0,45 | 12.811.957,66 | 17:17 | |
| VRGYO VERA KONSEPT GMYO | 2,44 | 0,41 | 43.835.915,13 | 17:20 | |
| VSNMD VISNE MADENCILIK | 89,30 | -0,67 | 157.380.614,75 | 17:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,49 | -2,16 | 72.717.229,60 | 17:20 | |
| YATAS YATAS | 45,66 | 1,51 | 38.161.214,02 | 17:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 26,90 | -2,18 | 173.901.597,06 | 17:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,90 | -0,83 | 1.388.226,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 55,20 | 5,85 | 799.979.691,75 | 17:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,71 | 3,64 | 446.889.323,95 | 17:20 | |
| YGGYO YENI GIMAT GMYO | 243,50 | 3,53 | 68.207.949,90 | 17:20 | |
| YIGIT YIGIT AKU | 24,02 | 0,92 | 99.269.328,56 | 17:20 | |
| YKBNK YAPI VE KREDI BANK. | 37,60 | -0,11 | 3.846.094.886,52 | 17:20 | |
| YKSLN YUKSELEN CELIK | 3,26 | 1,56 | 25.271.199,81 | 17:20 | |
| YONGA YONGA MOBILYA | 55,00 | -2,65 | 1.036.144,00 | 13:55 | |
| YUNSA YUNSA | 8,62 | -0,92 | 63.028.841,47 | 17:20 | |
| YYAPI YESIL YAPI | 1,10 | 5,77 | 16.110.541,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,62 | -0,77 | 65.052.974,67 | 17:20 | |
| ZEDUR ZEDUR ENERJI | 9,07 | -1,63 | 18.795.289,69 | 17:20 | |
| ZERGY ZERAY GMYO | 21,06 | 5,30 | 459.510.042,41 | 17:20 | |
| ZGYO Z GMYO | 30,62 | -2,36 | 547.549.238,30 | 17:20 | |
| ZOREN ZORLU ENERJI | 3,11 | 0,97 | 191.155.237,92 | 17:19 | |
| ZRGYO ZIRAAT GMYO | 22,58 | 1,35 | 40.011.038,78 | 17:20 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
