Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,59 | 4,22 | 203.145.635,69 | 15:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,38 | 1,20 | 27.030.197,98 | 15:01 | |
| ACSEL ACIPAYAM SELULOZ | 103,10 | -0,39 | 9.031.805,30 | 15:00 | |
| ADEL ADEL KALEMCILIK | 30,26 | 0,73 | 28.494.796,76 | 15:00 | |
| ADESE ADESE GAYRIMENKUL | 2,07 | -10,00 | 617.440.666,56 | 15:01 | |
| ADGYO ADRA GMYO | 45,76 | -1,63 | 20.007.535,90 | 15:01 | |
| AEFES ANADOLU EFES | 14,90 | 1,36 | 709.519.028,60 | 15:01 | |
| AFYON AFYON CIMENTO | 13,03 | 0,15 | 18.940.426,64 | 15:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,60 | 0,75 | 41.899.082,50 | 15:01 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,08 | 0,97 | 88.367.276,68 | 15:01 | |
| AGROT AGROTECH TEKNOLOJI | 7,86 | -3,68 | 175.019.077,16 | 15:01 | |
| AGYO ATAKULE GMYO | 7,40 | -0,54 | 3.510.327,34 | 14:59 | |
| AHGAZ AHLATCI DOGALGAZ | 26,66 | -1,41 | 72.150.715,98 | 15:00 | |
| AHSGY AHES GMYO | 55,75 | 3,34 | 33.422.886,85 | 15:01 | |
| AKBNK AKBANK | 60,95 | 3,57 | 5.646.352.738,35 | 15:01 | |
| AKCNS AKCANSA | 126,60 | -0,24 | 78.116.310,20 | 15:00 | |
| AKENR AKENERJI | 11,10 | -0,72 | 87.606.957,17 | 15:01 | |
| AKFGY AKFEN GMYO | 2,75 | 0,73 | 51.106.393,00 | 15:01 | |
| AKFIS AKFEN INSAAT | 22,44 | 0,54 | 20.504.358,54 | 15:01 | |
| AKFYE AKFEN YEN. ENERJI | 17,17 | 0,76 | 24.393.515,12 | 15:01 | |
| AKGRT AKSIGORTA | 6,81 | -0,29 | 44.462.432,02 | 15:01 | |
| AKMGY AKMERKEZ GMYO | 221,60 | 0,64 | 4.666.856,90 | 14:59 | |
| AKSA AKSA | 10,49 | -1,96 | 157.808.725,97 | 15:01 | |
| AKSEN AKSA ENERJI | 53,60 | 2,88 | 326.673.902,20 | 15:01 | |
| AKSGY AKIS GMYO | 7,44 | -0,40 | 19.709.626,35 | 15:01 | |
| AKSUE AKSU ENERJI | 17,08 | -0,99 | 2.057.587,94 | 14:56 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,09 | 0,00 | 5.825.780,09 | 15:01 | |
| ALARK ALARKO HOLDING | 92,70 | 0,76 | 920.432.009,45 | 15:01 | |
| ALBRK ALBARAKA TURK | 7,67 | 2,13 | 90.496.909,79 | 15:01 | |
| ALCAR ALARKO CARRIER | 913,50 | 0,44 | 13.070.536,00 | 14:59 | |
| ALCTL ALCATEL LUCENT TELETAS | 115,00 | -0,95 | 70.172.726,00 | 15:01 | |
| ALFAS ALFA SOLAR ENERJI | 46,06 | 2,17 | 163.637.477,86 | 15:01 | |
| ALGYO ALARKO GMYO | 29,44 | 0,48 | 61.009.913,82 | 15:00 | |
| ALKA ALKIM KAGIT | 10,02 | -1,18 | 28.163.016,50 | 15:00 | |
| ALKIM ALKIM KIMYA | 16,13 | 1,45 | 19.302.599,07 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 85,60 | 4,97 | 426.850.607,00 | 15:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 74,11 | 0,97 | 1.640.924.363,02 | 15:01 | |
| ALTNY ALTINAY SAVUNMA | 63,30 | 0,16 | 112.180.621,25 | 15:01 | |
| ALVES ALVES KABLO | 26,94 | 2,05 | 232.502.666,54 | 15:00 | |
| ANELE ANEL ELEKTRIK | 15,63 | -0,38 | 8.255.844,63 | 14:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,04 | -4,44 | 74.540.635,05 | 15:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,55 | 0,77 | 28.919.176,85 | 15:00 | |
| ANSGR ANADOLU SIGORTA | 22,38 | 1,08 | 74.255.068,34 | 15:00 | |
| ARASE DOGU ARAS ENERJI | 61,05 | 0,33 | 34.846.050,00 | 15:01 | |
| ARCLK ARCELIK | 106,00 | 1,34 | 183.761.165,80 | 15:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 29,66 | 2,28 | 201.500.239,76 | 15:01 | |
| ARENA ARENA BILGISAYAR | 26,80 | 1,13 | 19.364.330,18 | 15:00 | |
| ARMGD ARMADA GIDA | 38,68 | 2,22 | 63.418.278,28 | 15:01 | |
| ARSAN ARSAN TEKSTIL | 2,98 | -1,65 | 25.998.732,50 | 15:00 | |
| ARTMS ARTEMIS HALI | 40,72 | -0,24 | 24.286.850,92 | 15:00 | |
| ARZUM ARZUM EV ALETLERI | 2,81 | 0,72 | 17.399.477,08 | 15:01 | |
| ASELS ASELSAN | 186,00 | -1,17 | 4.441.857.677,70 | 15:01 | |
| ASGYO ASCE GMYO | 11,22 | 0,18 | 16.006.917,87 | 15:01 | |
| ASTOR ASTOR ENERJI | 93,80 | 0,64 | 772.039.008,45 | 15:01 | |
| ASUZU ANADOLU ISUZU | 54,05 | 0,56 | 15.238.266,30 | 15:01 | |
| ATAGY ATA GMYO | 15,49 | 9,94 | 25.929.806,01 | 14:57 | |
| ATAKP ATAKEY PATATES | 52,15 | 0,19 | 7.678.365,50 | 14:59 | |
| ATATP ATP YAZILIM | 172,40 | 5,96 | 549.938.273,30 | 15:01 | |
| ATEKS AKIN TEKSTIL | 80,30 | 1,01 | 452.866,70 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,02 | 1,01 | 1.920.826,41 | 15:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -1,53 | 2.095.163,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 11,18 | 0,27 | 6.573.574,81 | 15:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,44 | 0,20 | 18.764.683,30 | 15:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,89 | -3,95 | 10.395.058,05 | 15:01 | |
| AVPGY AVRUPAKENT GMYO | 53,45 | 0,85 | 12.867.776,45 | 15:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,82 | -4,93 | 13.456.230,37 | 14:59 | |
| AYCES ALTINYUNUS CESME | 416,75 | -0,06 | 5.299.650,75 | 14:58 | |
| AYDEM AYDEM ENERJI | 18,63 | 1,86 | 35.102.587,73 | 15:01 | |
| AYEN AYEN ENERJI | 27,12 | 4,63 | 27.616.671,52 | 15:01 | |
| AYES AYES CELIK HASIR VE CIT | 16,00 | 1,98 | 550.176,00 | 13:55 | |
| AYGAZ AYGAZ | 212,50 | 0,28 | 59.446.564,30 | 15:00 | |
| AZTEK AZTEK TEKNOLOJI | 44,46 | -0,09 | 12.129.958,10 | 15:01 | |
| BAGFS BAGFAS | 28,90 | 0,63 | 9.878.073,92 | 15:01 | |
| BAHKM BAHADIR KIMYA | 51,70 | 9,95 | 92.451.907,01 | 14:59 | |
| BAKAB BAK AMBALAJ | 39,50 | -3,66 | 23.150.478,44 | 15:00 | |
| BALAT BALATACILAR BALATACILIK | 90,50 | 0,00 | 9.536.039,60 | 13:55 | |
| BALSU BALSU GIDA | 18,03 | -0,44 | 22.162.325,31 | 15:01 | |
| BANVT BANVIT | 170,60 | 0,18 | 16.276.609,60 | 14:59 | |
| BARMA BAREM AMBALAJ | 27,72 | 8,03 | 373.674.308,06 | 15:01 | |
| BASCM BASTAS BASKENT CIMENTO | 16,29 | 9,26 | 2.696.273,70 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,38 | -0,86 | 25.915.705,14 | 15:00 | |
| BAYRK BAYRAK TABAN SANAYI | 20,02 | -1,86 | 104.890.647,69 | 15:01 | |
| BEGYO BATI EGE GMYO | 5,56 | 1,83 | 166.909.620,15 | 15:01 | |
| BERA BERA HOLDING | 17,40 | 0,35 | 132.938.608,83 | 15:00 | |
| BESLR BESLER GIDA | 12,76 | 0,39 | 33.727.487,04 | 15:00 | |
| BEYAZ BEYAZ FILO | 27,10 | 0,07 | 14.057.714,86 | 15:01 | |
| BFREN BOSCH FREN SISTEMLERI | 179,50 | 1,87 | 330.896.640,50 | 15:01 | |
| BIENY BIEN YAPI URUNLERI | 28,62 | -0,97 | 49.654.357,26 | 15:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 54,45 | 10,00 | 93.832.149,56 | 15:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,05 | 0,30 | 39.907.225,40 | 15:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,00 | 0,32 | 30.147.404,25 | 15:01 | |
| BIMAS BIM MAGAZALAR | 556,00 | 2,21 | 1.890.299.794,50 | 15:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 182,20 | 0,66 | 85.715.237,10 | 14:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,02 | -0,18 | 359.088.438,60 | 15:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,24 | -0,30 | 9.964.978,58 | 15:00 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,86 | 17.927.918,26 | 15:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,85 | 0,00 | 57.104.645,53 | 14:59 | |
| BLCYT BILICI YATIRIM | 31,16 | 0,00 | 20.148.651,34 | 14:57 | |
| BLUME BLUME METAL KIMYA | 47,94 | -1,76 | 44.272.594,70 | 15:01 | |
| BMSCH BMS CELIK HASIR | 19,99 | 0,10 | 29.024.344,42 | 15:01 | |
| BMSTL BMS BIRLESIK METAL | 109,70 | 0,73 | 231.595.709,20 | 15:01 | |
| BNTAS BANTAS AMBALAJ | 6,64 | 3,43 | 16.944.237,92 | 15:01 | |
| BOBET BOGAZICI BETON SANAYI | 18,93 | 0,16 | 27.688.695,97 | 15:01 | |
| BORLS BORLEASE OTOMOTIV | 9,50 | -9,52 | 867.607.033,01 | 15:00 | |
| BORSK BOR SEKER | 24,06 | 1,69 | 44.573.746,04 | 15:01 | |
| BOSSA BOSSA | 7,10 | 1,57 | 14.746.574,71 | 15:01 | |
| BRISA BRISA | 87,00 | 1,69 | 11.397.186,65 | 15:00 | |
| BRKO BIRKO MENSUCAT | 8,16 | 0,99 | 7.462.574,28 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,81 | -1,01 | 2.598.976,73 | 14:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,90 | -0,47 | 28.192.855,50 | 14:58 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | 0,60 | 12.335.732,53 | 15:01 | |
| BRMEN BIRLIK MENSUCAT | 18,88 | -5,36 | 1.160.725,43 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 492,25 | 0,66 | 530.493.642,25 | 15:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.441,00 | -0,12 | 177.318.733,50 | 15:01 | |
| BSOKE BATISOKE CIMENTO | 15,83 | 5,25 | 180.972.132,29 | 15:00 | |
| BTCIM BATI CIMENTO | 4,15 | 1,47 | 164.168.612,52 | 15:01 | |
| BUCIM BURSA CIMENTO | 6,25 | 0,48 | 19.940.953,44 | 14:59 | |
| BULGS BULLS GSYO | 48,04 | 4,21 | 870.747.250,38 | 15:01 | |
| BURCE BURCELIK | 37,98 | 0,05 | 25.795.130,06 | 15:00 | |
| BURVA BURCELIK VANA | 281,50 | 1,26 | 6.731.859,00 | 13:55 | |
| BVSAN BULBULOGLU VINC | 104,10 | -0,38 | 74.348.747,40 | 15:01 | |
| BYDNR BAYDONER RESTORANLARI | 24,18 | 3,42 | 16.644.296,92 | 14:57 | |
| CANTE CAN2 TERMIK | 2,32 | 0,87 | 800.418.948,66 | 15:01 | |
| CASA CASA EMTIA PETROL | 98,70 | -0,20 | 6.549.651,50 | 13:55 | |
| CATES CATES ELEKTRIK | 33,42 | 1,89 | 13.494.959,02 | 14:58 | |
| CCOLA COCA COLA ICECEK | 55,40 | 0,45 | 245.372.790,90 | 15:00 | |
| CELHA CELIK HALAT | 8,67 | -0,23 | 7.958.533,31 | 14:59 | |
| CEMAS CEMAS DOKUM | 5,36 | -1,11 | 122.932.220,42 | 15:00 | |
| CEMTS CEMTAS | 10,37 | 0,10 | 28.233.055,78 | 15:00 | |
| CEMZY CEM ZEYTIN | 37,26 | 5,85 | 91.834.254,00 | 15:01 | |
| CEOEM CEO EVENT MEDYA | 24,60 | 0,57 | 9.372.408,84 | 14:59 | |
| CGCAM CAGDAS CAM | 35,66 | -3,73 | 166.093.244,24 | 15:01 | |
| CIMSA CIMSA | 44,54 | 1,00 | 247.120.731,90 | 15:01 | |
| CLEBI CELEBI | 1.684,00 | 0,78 | 61.655.725,00 | 15:01 | |
| CMBTN CIMBETON | 2.200,00 | 0,46 | 15.568.378,00 | 15:00 | |
| CMENT CIMENTAS | 355,25 | 3,42 | 1.516.294,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,20 | 0,95 | 8.314.594,20 | 15:00 | |
| COSMO COSMOS YAT. HOLDING | 171,90 | -3,15 | 9.777.773,90 | 14:59 | |
| CRDFA CREDITWEST FAKTORING | 44,74 | 7,34 | 52.507.213,44 | 15:01 | |
| CRFSA CARREFOURSA | 120,00 | 1,10 | 38.835.485,10 | 15:01 | |
| CUSAN CUHADAROGLU METAL | 21,38 | -0,65 | 7.159.858,72 | 15:01 | |
| CVKMD CVK MADEN | 17,50 | -0,91 | 285.946.823,01 | 15:01 | |
| CWENE CW ENERJI | 24,24 | 1,25 | 173.896.273,88 | 15:01 | |
| DAGI DAGI GIYIM | 7,69 | -0,52 | 17.653.955,97 | 15:00 | |
| DAPGM DAP GAYRIMENKUL | 12,20 | 2,35 | 208.463.735,88 | 15:00 | |
| DARDL DARDANEL | 2,29 | 1,33 | 61.847.023,12 | 15:01 | |
| DCTTR DCT TRADING DIS TICARET | 28,86 | -0,48 | 35.887.278,44 | 15:01 | |
| DENGE DENGE HOLDING | 3,60 | -4,00 | 98.116.415,73 | 15:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,59 | 1,81 | 289.401.782,80 | 15:01 | |
| DERIM DERIMOD | 36,20 | -0,28 | 9.743.685,34 | 15:00 | |
| DESA DESA DERI | 12,52 | -2,49 | 22.249.091,33 | 15:00 | |
| DESPC DESPEC BILGISAYAR | 49,00 | -0,28 | 5.119.572,30 | 15:00 | |
| DEVA DEVA HOLDING | 63,45 | 1,12 | 15.423.371,35 | 14:58 | |
| DGATE DATAGATE BILGISAYAR | 76,85 | 0,46 | 22.605.861,65 | 15:00 | |
| DGGYO DOGUS GMYO | 32,26 | 1,83 | 2.330.793,84 | 14:36 | |
| DGNMO DOGANLAR MOBILYA | 5,75 | 0,17 | 4.007.384,68 | 14:56 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,24 | 4,13 | 744.622,36 | 13:55 | |
| DITAS DITAS DOGAN | 35,52 | -4,31 | 79.355.206,02 | 15:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,85 | 0,52 | 58.430.982,42 | 15:00 | |
| DMRGD DMR UNLU MAMULLER | 22,80 | -0,96 | 39.281.163,02 | 15:00 | |
| DMSAS DEMISAS DOKUM | 10,11 | 0,50 | 15.179.100,96 | 15:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,94 | -0,95 | 8.198.737,16 | 15:00 | |
| DOAS DOGUS OTOMOTIV | 186,50 | 0,54 | 245.992.054,40 | 15:01 | |
| DOCO DO-CO | 8.835,00 | 4,43 | 64.098.035,00 | 15:01 | |
| DOFER DOFER YAPI MALZEMELERI | 56,30 | 5,04 | 34.452.933,80 | 15:01 | |
| DOFRB DOF ROBOTIK | 85,90 | -1,60 | 643.137.599,90 | 15:01 | |
| DOGUB DOGUSAN | 49,28 | -2,22 | 30.260.217,57 | 15:00 | |
| DOHOL DOGAN HOLDING | 17,34 | 1,17 | 171.423.671,53 | 15:01 | |
| DOKTA DOKTAS DOKUMCULUK | 21,50 | -1,38 | 7.130.887,76 | 14:52 | |
| DSTKF DESTEK FINANS FAKTORING | 766,00 | 0,13 | 869.177.817,00 | 15:01 | |
| DUNYH DUNYA HOLDING | 111,70 | 0,36 | 20.969.589,80 | 15:01 | |
| DURDO DURAN DOGAN BASIM | 3,72 | 0,00 | 5.252.790,20 | 15:00 | |
| DURKN DURUKAN SEKERLEME | 14,46 | 0,14 | 11.839.577,19 | 14:59 | |
| DYOBY DYO BOYA | 13,67 | 0,07 | 9.276.223,02 | 15:00 | |
| DZGYO DENIZ GMYO | 7,11 | -2,20 | 16.171.013,93 | 15:01 | |
| EBEBK EBEBEK MAGAZACILIK | 54,20 | 0,74 | 14.193.992,65 | 15:01 | |
| ECILC ECZACIBASI ILAC | 101,20 | 3,16 | 599.684.371,15 | 15:01 | |
| ECOGR ECOGREEN ENERJI | 25,14 | -5,63 | 763.798.539,52 | 15:01 | |
| ECZYT ECZACIBASI YATIRIM | 359,00 | -0,69 | 139.130.657,00 | 15:01 | |
| EDATA E-DATA TEKNOLOJI | 5,23 | -0,57 | 12.091.301,19 | 15:00 | |
| EDIP EDIP GAYRIMENKUL | 35,36 | 5,43 | 66.452.529,98 | 15:00 | |
| EFOR EFOR YATIRIM | 125,20 | -4,43 | 150.239.593,10 | 15:00 | |
| EGEEN EGE ENDUSTRI | 7.680,00 | 0,36 | 60.800.132,50 | 15:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,40 | 0,47 | 9.179.151,36 | 15:00 | |
| EGEPO NASMED EGEPOL | 7,87 | -0,76 | 22.518.609,64 | 15:00 | |
| EGGUB EGE GUBRE | 101,70 | 1,50 | 55.236.906,80 | 15:01 | |
| EGPRO EGE PROFIL | 26,96 | 1,74 | 15.556.262,52 | 15:00 | |
| EGSER EGE SERAMIK | 3,21 | 0,00 | 3.228.743,92 | 15:01 | |
| EKGYO EMLAK KONUT GMYO | 19,83 | 3,99 | 3.759.935.159,41 | 15:01 | |
| EKIZ EKIZ KIMYA | 85,00 | 3,47 | 888.849,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,22 | -0,73 | 54.530.256,96 | 15:01 | |
| EKSUN EKSUN GIDA | 5,70 | -0,35 | 5.299.088,39 | 15:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,88 | 4,71 | 64.467.713,98 | 15:01 | |
| EMKEL EMEK ELEKTRIK | 61,55 | 4,77 | 667.136.501,90 | 15:01 | |
| EMNIS EMINIS AMBALAJ | 182,20 | 0,66 | 559.566,40 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,40 | -0,35 | 10.567.474,82 | 15:00 | |
| ENERY ENERYA ENERJI | 10,20 | 1,09 | 228.000.480,16 | 15:01 | |
| ENJSA ENERJISA ENERJI | 77,30 | 0,85 | 105.701.177,80 | 15:01 | |
| ENKAI ENKA INSAAT | 75,85 | 1,68 | 799.559.010,60 | 15:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 110,30 | -1,52 | 28.629.965,60 | 15:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | 0,28 | 62.463.747,44 | 15:01 | |
| EPLAS EGEPLAST | 5,66 | 0,35 | 23.096.475,76 | 15:01 | |
| ERBOS ERBOSAN | 192,10 | 0,42 | 6.673.160,70 | 15:00 | |
| ERCB ERCIYAS CELIK BORU | 76,55 | -1,16 | 85.120.719,00 | 15:00 | |
| EREGL EREGLI DEMIR CELIK | 24,26 | 1,93 | 4.442.666.057,36 | 15:01 | |
| ERSU ERSU GIDA | 18,38 | -1,87 | 4.037.504,52 | 15:00 | |
| ESCAR ESCAR FILO | 19,78 | -1,20 | 33.333.101,13 | 15:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,40 | 0,00 | 225.155.130,44 | 15:00 | |
| ESEN ESENBOGA ELEKTRIK | 7,86 | -2,60 | 199.112.368,14 | 15:01 | |
| ETILR ETILER GIDA | 4,08 | 0,25 | 11.662.803,59 | 14:57 | |
| ETYAT EURO TREND YAT. ORT. | 25,66 | -5,66 | 6.908.521,64 | 14:59 | |
| EUHOL EURO YATIRIM HOLDING | 10,84 | -2,34 | 5.137.360,42 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,39 | 0,26 | 3.327.776,45 | 15:01 | |
| EUPWR EUROPOWER ENERJI | 29,94 | 4,10 | 281.253.891,18 | 15:01 | |
| EUREN EUROPEN ENDUSTRI | 6,67 | -7,49 | 814.961.513,83 | 15:01 | |
| EUYO EURO YAT. ORT. | 13,37 | -0,22 | 1.218.220,65 | 14:51 | |
| EYGYO EYG GMYO | 4,69 | 0,43 | 30.774.639,90 | 15:00 | |
| FADE FADE GIDA | 13,65 | -0,29 | 8.507.461,60 | 14:59 | |
| FENER FENERBAHCE FUTBOL | 12,00 | -0,83 | 426.442.242,78 | 15:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | 1,18 | 4.327.991,54 | 15:00 | |
| FMIZP F-M IZMIT PISTON | 335,75 | -0,52 | 21.143.489,50 | 15:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,92 | 0,34 | 139.423.884,52 | 15:01 | |
| FORMT FORMET METAL VE CAM | 3,55 | 1,14 | 154.823.180,29 | 15:00 | |
| FORTE FORTE BILGI ILETISIM | 77,15 | -1,09 | 48.827.564,80 | 15:00 | |
| FRIGO FRIGO PAK GIDA | 13,27 | 2,08 | 87.084.831,34 | 15:00 | |
| FROTO FORD OTOSAN | 94,95 | 0,80 | 985.422.519,35 | 15:01 | |
| FZLGY FUZUL GMYO | 11,64 | -8,42 | 263.695.346,36 | 15:01 | |
| GARAN GARANTI BANKASI | 132,80 | 2,79 | 3.581.607.457,30 | 15:01 | |
| GARFA GARANTI FAKTORING | 25,68 | 1,74 | 6.431.270,28 | 15:01 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,67 | -0,15 | 28.137.957,52 | 15:00 | |
| GEDZA GEDIZ AMBALAJ | 27,30 | -0,58 | 18.949.279,46 | 15:01 | |
| GENIL GEN ILAC | 185,70 | -1,75 | 110.857.598,90 | 15:01 | |
| GENTS GENTAS | 9,92 | -4,15 | 89.129.233,34 | 15:01 | |
| GEREL GERSAN ELEKTRIK | 20,42 | 1,39 | 260.475.592,19 | 15:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,54 | 0,78 | 140.844.739,76 | 15:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 68,35 | -4,87 | 481.981.692,45 | 15:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,00 | 0,00 | 1.796.310,27 | 15:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,00 | 0,69 | 19.852.029,85 | 15:01 | |
| GLRMK GULERMAK AGIR SANAYI | 172,50 | 1,29 | 155.059.469,20 | 15:01 | |
| GLRYH GULER YAT. HOLDING | 4,50 | 0,67 | 19.906.729,67 | 15:00 | |
| GLYHO GLOBAL YAT. HOLDING | 11,25 | 0,99 | 53.779.326,41 | 14:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,20 | 0,85 | 41.685.590,50 | 15:00 | |
| GOKNR GOKNUR GIDA | 21,14 | 0,86 | 22.730.208,74 | 15:00 | |
| GOLTS GOLTAS CIMENTO | 318,75 | 0,24 | 19.797.494,50 | 15:00 | |
| GOODY GOOD-YEAR | 15,41 | -0,06 | 6.175.719,70 | 15:00 | |
| GOZDE GOZDE GIRISIM | 21,64 | -0,28 | 32.198.148,42 | 15:01 | |
| GRNYO GARANTI YAT. ORT. | 13,45 | -1,32 | 2.391.786,20 | 15:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 332,75 | 0,23 | 92.568.878,00 | 15:01 | |
| GRTHO GRAINTURK HOLDING | 334,50 | -7,53 | 227.430.233,50 | 15:01 | |
| GSDDE GSD DENIZCILIK | 9,67 | 1,36 | 8.608.730,78 | 15:01 | |
| GSDHO GSD HOLDING | 4,40 | 1,62 | 18.256.567,82 | 15:00 | |
| GSRAY GALATASARAY SPORTIF | 1,39 | 0,72 | 335.347.225,68 | 15:01 | |
| GUBRF GUBRE FABRIK. | 336,50 | 3,38 | 983.304.455,25 | 15:01 | |
| GUNDG GUNDOGDU GIDA | 109,20 | 8,12 | 59.929.047,85 | 15:00 | |
| GWIND GALATA WIND ENERJI | 23,64 | 0,17 | 51.875.888,14 | 15:01 | |
| GZNMI GEZINOMI SEYAHAT | 112,60 | -9,99 | 3.562.101,00 | 15:01 | |
| HALKB T. HALK BANKASI | 29,88 | 3,18 | 1.835.150.017,62 | 15:01 | |
| HATEK HATAY TEKSTIL | 21,24 | -0,93 | 92.712.694,64 | 14:59 | |
| HATSN HATSAN GEMI | 41,98 | -0,24 | 22.375.814,28 | 15:01 | |
| HDFGS HEDEF GIRISIM | 3,12 | -6,31 | 113.580.580,45 | 15:00 | |
| HEDEF HEDEF HOLDING | 48,36 | -2,81 | 260.307.529,98 | 15:01 | |
| HEKTS HEKTAS | 3,29 | 0,92 | 231.921.948,68 | 15:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,41 | -0,72 | 21.445.438,66 | 15:01 | |
| HLGYO HALK GMYO | 3,97 | 1,53 | 107.988.030,51 | 15:01 | |
| HOROZ HOROZ LOJISTIK | 58,60 | -1,43 | 32.435.613,75 | 15:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,00 | -0,22 | 31.198.900,95 | 15:01 | |
| HTTBT HITIT BILGISAYAR | 49,36 | 1,11 | 13.575.582,36 | 14:59 | |
| HUBVC HUB GIRISIM | 2,94 | -0,68 | 8.157.707,02 | 14:58 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,57 | 1,42 | 39.093.823,06 | 15:01 | |
| HURGZ HURRIYET GZT. | 6,26 | -4,86 | 71.423.086,70 | 15:01 | |
| ICBCT ICBC TURKEY BANK | 13,67 | 0,51 | 16.002.627,43 | 15:00 | |
| ICUGS ICU GIRISIM | 3,11 | 4,71 | 132.163.364,99 | 15:01 | |
| IDGYO IDEALIST GMYO | 3,25 | 1,88 | 3.643.697,70 | 15:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 55,85 | 9,94 | 1.703.353.597,90 | 15:01 | |
| IHAAS IHLAS HABER AJANSI | 40,76 | -0,73 | 16.458.850,02 | 15:01 | |
| IHEVA IHLAS EV ALETLERI | 2,54 | -1,93 | 6.543.769,11 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 1,93 | -3,02 | 119.745.359,84 | 15:01 | |
| IHLAS IHLAS HOLDING | 3,72 | 1,92 | 1.245.567.594,74 | 15:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,84 | -2,07 | 241.625.988,13 | 15:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,42 | 1,68 | 31.910.925,43 | 15:01 | |
| IMASM IMAS MAKINA | 5,30 | 0,76 | 219.076.896,01 | 15:01 | |
| INDES INDEKS BILGISAYAR | 7,53 | 0,13 | 14.761.737,71 | 15:01 | |
| INFO INFO YATIRIM | 3,92 | -0,51 | 86.044.979,62 | 15:01 | |
| INGRM INGRAM BILISIM | 410,00 | 0,86 | 5.652.201,00 | 15:01 | |
| INTEK INNOSA TEKNOLOJI | 280,50 | -3,11 | 4.491.195,50 | 13:55 | |
| INTEM INTEMA | 273,75 | -2,58 | 24.953.786,25 | 15:01 | |
| INVEO INVEO YATIRIM HOLDING | 9,96 | 0,40 | 54.060.132,67 | 15:00 | |
| INVES INVESTCO HOLDING | 203,10 | -3,01 | 28.274.309,60 | 15:01 | |
| IPEKE TR DOGAL ENERJI | 83,50 | 1,15 | 704.288.604,90 | 15:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,00 | 1,11 | 966.981,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 484.997,50 | 0,00 | 1.452.992,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 12,62 | 2,85 | 6.181.834.881,50 | 15:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,68 | 1,71 | 66.528.179,24 | 15:00 | |
| ISFIN IS FIN.KIR. | 19,51 | -0,10 | 19.137.585,23 | 15:00 | |
| ISGSY IS GIRISIM | 78,85 | -6,13 | 204.925.228,55 | 15:01 | |
| ISGYO IS GMYO | 19,74 | -0,80 | 62.788.685,19 | 15:01 | |
| ISKPL ISIK PLASTIK | 9,08 | -0,11 | 6.178.985,00 | 14:59 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,92 | 2,25 | 135.608.287,54 | 15:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | -0,26 | 2.426.409,56 | 14:59 | |
| ISYAT IS YAT. ORT. | 8,14 | 0,74 | 4.287.522,33 | 15:01 | |
| IZENR IZDEMIR ENERJI | 8,98 | 0,56 | 94.957.943,02 | 15:01 | |
| IZFAS IZMIR FIRCA | 140,50 | -1,68 | 138.699.403,10 | 15:01 | |
| IZINV IZ YATIRIM HOLDING | 66,20 | 0,23 | 5.856.348,55 | 15:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,09 | 1,00 | 14.492.892,74 | 15:00 | |
| JANTS JANTSA JANT SANAYI | 19,53 | 0,26 | 28.227.900,75 | 15:01 | |
| KAPLM KAPLAMIN | 375,25 | 1,76 | 170.905.469,75 | 15:01 | |
| KAREL KAREL ELEKTRONIK | 9,75 | 0,93 | 36.367.442,95 | 15:01 | |
| KARSN KARSAN OTOMOTIV | 9,48 | 0,96 | 93.075.994,73 | 15:00 | |
| KARTN KARTONSAN | 82,45 | 0,92 | 7.819.583,45 | 15:01 | |
| KATMR KATMERCILER EKIPMAN | 3,28 | -2,38 | 336.756.559,78 | 15:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,48 | 0,17 | 17.420.738,06 | 15:00 | |
| KBORU KUZEY BORU | 14,36 | 3,16 | 106.459.063,87 | 15:01 | |
| KCAER KOCAER CELIK | 11,46 | 0,70 | 82.811.982,41 | 15:00 | |
| KCHOL KOC HOLDING | 170,60 | 1,31 | 3.330.240.236,00 | 15:01 | |
| KENT KENT GIDA | 723,50 | 0,00 | 1.495.724,50 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,32 | -2,11 | 863.931,93 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,30 | 0,54 | 14.359.675,35 | 15:00 | |
| KGYO KORAY GMYO | 6,02 | 0,33 | 54.362.912,51 | 15:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,38 | -0,45 | 10.323.213,11 | 14:59 | |
| KLGYO KILER GMYO | 6,66 | 1,52 | 75.148.019,17 | 15:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,14 | 0,52 | 23.026.860,54 | 15:01 | |
| KLMSN KLIMASAN KLIMA | 31,66 | 1,41 | 12.932.722,62 | 15:01 | |
| KLNMA T. KALKINMA BANK. | 11,91 | -1,57 | 1.574.492,01 | 13:55 | |
| KLRHO KILER HOLDING | 137,50 | -7,59 | 448.598.712,30 | 15:01 | |
| KLSER KALESERAMIK | 28,36 | -0,21 | 18.763.106,28 | 15:01 | |
| KLSYN KOLEKSIYON MOBILYA | 5,42 | 0,37 | 6.419.208,83 | 14:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,55 | -0,35 | 52.509.874,25 | 15:01 | |
| KMPUR KIMTEKS POLIURETAN | 15,56 | 0,91 | 10.631.784,61 | 15:01 | |
| KNFRT KONFRUT TARIM | 11,92 | -0,17 | 8.735.912,99 | 15:00 | |
| KOCMT KOC METALURJI | 2,85 | -4,04 | 138.991.519,83 | 15:01 | |
| KONKA KONYA KAGIT | 14,03 | -0,92 | 9.004.867,72 | 14:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,20 | 0,74 | 270.153.055,16 | 15:00 | |
| KONYA KONYA CIMENTO | 4.977,50 | 0,35 | 29.727.447,50 | 15:01 | |
| KOPOL KOZA POLYESTER | 6,11 | 0,83 | 24.712.268,24 | 14:58 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,15 | 0,69 | 12.015.773,55 | 15:01 | |
| KOTON KOTON MAGAZACILIK | 15,58 | 1,76 | 25.287.057,92 | 15:01 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 100,60 | -0,98 | 931.630.377,40 | 15:01 | |
| KOZAL TURK ALTIN ISLETMELERI | 37,40 | 0,54 | 7.634.435.104,40 | 15:01 | |
| KRDMA KARDEMIR (A) | 25,70 | 2,72 | 140.336.141,28 | 15:01 | |
| KRDMB KARDEMIR (B) | 22,56 | 3,87 | 49.322.207,64 | 15:00 | |
| KRDMD KARDEMIR (D) | 26,04 | 7,78 | 2.139.484.281,30 | 15:01 | |
| KRGYO KORFEZ GMYO | 3,32 | 2,15 | 27.755.504,04 | 14:59 | |
| KRONT KRON TEKNOLOJI | 15,62 | -1,26 | 7.831.048,51 | 15:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,83 | 0,13 | 4.588.325,84 | 14:59 | |
| KRSTL KRISTAL KOLA | 11,81 | 2,61 | 38.448.467,40 | 14:57 | |
| KRTEK KARSU TEKSTIL | 26,44 | -0,30 | 13.143.142,36 | 15:01 | |
| KRVGD KERVAN GIDA | 2,58 | -0,39 | 9.813.071,84 | 15:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | -0,16 | 869.575,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,78 | 2,07 | 359.793.640,36 | 15:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,25 | -0,36 | 8.198.887,20 | 15:00 | |
| KUTPO KUTAHYA PORSELEN | 99,65 | 3,37 | 77.522.073,25 | 15:01 | |
| KUVVA KUVVA GIDA | 162,10 | -0,49 | 3.189.371,80 | 13:55 | |
| KUYAS KUYAS YATIRIM | 46,58 | 2,78 | 1.267.789.285,36 | 15:01 | |
| KZBGY KIZILBUK GYO | 12,23 | 3,12 | 318.761.332,74 | 15:01 | |
| KZGYO KUZUGRUP GMYO | 26,50 | 0,53 | 26.114.473,16 | 15:00 | |
| LIDER LDR TURIZM | 78,30 | -10,00 | 188.042.536,80 | 15:01 | |
| LIDFA LIDER FAKTORING | 4,69 | 1,52 | 45.803.921,12 | 15:00 | |
| LILAK LILA KAGIT | 27,36 | 0,29 | 38.071.690,26 | 15:01 | |
| LINK LINK BILGISAYAR | 235,20 | 0,04 | 237.221.382,90 | 15:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,97 | 0,19 | 7.798.701,44 | 14:59 | |
| LMKDC LIMAK DOGU ANADOLU | 28,70 | 1,49 | 71.171.000,34 | 15:01 | |
| LOGO LOGO YAZILIM | 165,60 | 0,91 | 38.040.784,30 | 15:01 | |
| LRSHO LORAS HOLDING | 5,43 | -2,69 | 94.699.999,58 | 15:01 | |
| LUKSK LUKS KADIFE | 109,10 | -0,37 | 9.056.916,00 | 15:01 | |
| LYDHO LYDIA HOLDING | 193,30 | 5,92 | 221.147.227,90 | 15:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.007,50 | 1,80 | 64.847.280,00 | 15:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.010,00 | 0,20 | 9.169.179,00 | 15:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,82 | 1,41 | 6.877.363,66 | 15:01 | |
| MAGEN MARGUN ENERJI | 31,30 | -3,40 | 119.605.974,32 | 15:01 | |
| MAKIM MAKIM MAKINE | 17,66 | 0,68 | 11.002.883,08 | 15:00 | |
| MAKTK MAKINA TAKIM | 14,26 | -4,36 | 140.422.795,87 | 15:00 | |
| MANAS MANAS ENERJI YONETIMI | 11,15 | 9,96 | 340.066.972,84 | 15:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,53 | 0,22 | 9.723.743,48 | 15:01 | |
| MARKA MARKA YATIRIM HOLDING | 43,40 | 3,14 | 29.807.834,58 | 15:00 | |
| MARMR MARMARA HOLDING | 2,78 | 0,36 | 250.666.841,59 | 15:01 | |
| MARTI MARTI OTEL | 3,19 | 1,92 | 25.324.810,17 | 14:59 | |
| MAVI MAVI GIYIM | 38,80 | 0,00 | 181.055.777,26 | 15:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 27,38 | 0,00 | 11.819.879,60 | 15:00 | |
| MEGAP MEGA POLIETILEN | 4,07 | 0,25 | 1.308.823,92 | 13:55 | |
| MEGMT MEGA METAL | 42,00 | 3,14 | 277.854.664,82 | 15:01 | |
| MEKAG MEKA GLOBAL MAKINE | 3,98 | -5,46 | 40.911.837,37 | 15:01 | |
| MEPET METRO PETROL VE TESISLERI | 16,90 | -0,59 | 4.465.668,43 | 15:00 | |
| MERCN MERCAN KIMYA | 17,64 | 1,91 | 138.007.492,47 | 15:01 | |
| MERIT MERIT TURIZM | 19,28 | 0,63 | 39.090.765,97 | 15:01 | |
| MERKO MERKO GIDA | 14,05 | 0,79 | 29.660.977,57 | 15:01 | |
| METRO METRO HOLDING | 5,10 | -0,20 | 80.524.562,89 | 15:00 | |
| MGROS MIGROS TICARET | 524,00 | 3,76 | 1.391.203.510,00 | 15:01 | |
| MHRGY MHR GMYO | 3,88 | -1,02 | 17.962.860,50 | 14:59 | |
| MIATK MIA TEKNOLOJI | 38,62 | 0,05 | 369.382.942,44 | 15:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 98,90 | 5,21 | 16.240.915,20 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,65 | 1,17 | 35.871.229,95 | 15:01 | |
| MNDTR MONDI TURKEY | 7,98 | 7,84 | 72.762.940,90 | 15:01 | |
| MOBTL MOBILTEL ILETISIM | 7,74 | 6,76 | 212.330.387,26 | 15:00 | |
| MOGAN MOGAN ENERJI | 8,63 | 0,23 | 13.586.125,90 | 15:01 | |
| MOPAS MOPAS MARKETCILIK | 32,52 | -0,49 | 38.352.439,32 | 15:01 | |
| MPARK MLP SAGLIK | 310,50 | 0,81 | 177.032.649,50 | 15:01 | |
| MRGYO MARTI GMYO | 2,91 | -1,02 | 48.633.828,18 | 15:00 | |
| MRSHL MARSHALL | 1.693,00 | -2,14 | 29.547.175,00 | 15:01 | |
| MSGYO MISTRAL GMYO | 5,97 | 2,40 | 16.213.474,79 | 14:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 25,84 | -1,52 | 37.084.506,76 | 15:00 | |
| MTRYO METRO YAT. ORT. | 8,23 | 0,61 | 1.269.037,69 | 14:55 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,22 | -0,16 | 961.297,56 | 15:00 | |
| NATEN NATUREL ENERJI | 8,51 | 1,31 | 31.721.886,49 | 15:00 | |
| NETAS NETAS TELEKOM. | 68,50 | 7,62 | 145.521.763,80 | 15:00 | |
| NIBAS NIGBAS NIGDE BETON | 22,88 | 5,93 | 39.082.061,36 | 15:01 | |
| NTGAZ NATURELGAZ | 10,99 | -0,72 | 20.841.590,99 | 15:00 | |
| NTHOL NET HOLDING | 50,10 | 0,72 | 109.808.511,90 | 15:00 | |
| NUGYO NUROL GMYO | 9,29 | 1,31 | 15.409.998,03 | 15:00 | |
| NUHCM NUH CIMENTO | 227,90 | 0,40 | 7.596.176,00 | 14:57 | |
| OBAMS OBA MAKARNACILIK | 39,40 | 0,10 | 50.754.821,04 | 15:01 | |
| OBASE OBASE BILGISAYAR | 35,74 | 0,06 | 4.703.531,12 | 15:01 | |
| ODAS ODAS ELEKTRIK | 5,51 | 3,57 | 179.807.269,73 | 15:01 | |
| ODINE ODINE TEKNOLOJI | 229,30 | 0,75 | 474.159.546,20 | 15:01 | |
| OFSYM OFIS YEM GIDA | 57,35 | -0,09 | 11.581.738,25 | 14:59 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 239,20 | -0,25 | 150.258.210,60 | 15:01 | |
| ONRYT ONUR TEKNOLOJI | 63,85 | -0,70 | 30.816.548,05 | 15:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,87 | 0,00 | 11.897.583,46 | 15:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,30 | 2,78 | 67.602.694,40 | 15:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,00 | -0,57 | 1.121.997,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,99 | 1,01 | 9.412.163,03 | 15:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,24 | 0,62 | 15.166.876,02 | 15:01 | |
| OTKAR OTOKAR | 462,25 | -0,59 | 103.024.494,50 | 15:01 | |
| OTTO OTTO HOLDING | 431,50 | -1,03 | 5.881.891,25 | 14:59 | |
| OYAKC OYAK CIMENTO | 21,64 | 1,03 | 363.511.310,40 | 15:01 | |
| OYAYO OYAK YAT. ORT. | 57,15 | 3,91 | 22.215.450,65 | 15:01 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,41 | -1,05 | 3.284.662,51 | 14:56 | |
| OYYAT OYAK YATIRIM MENKUL | 40,28 | 0,65 | 10.317.648,72 | 15:00 | |
| OZATD OZATA DENIZCILIK | 182,70 | 0,88 | 28.517.022,20 | 15:01 | |
| OZGYO OZDERICI GMYO | 3,04 | 1,00 | 8.844.968,58 | 15:00 | |
| OZKGY OZAK GMYO | 14,84 | 0,27 | 14.691.910,92 | 15:00 | |
| OZRDN OZERDEN AMBALAJ | 11,69 | 1,65 | 4.985.642,67 | 15:00 | |
| OZSUB OZSU BALIK | 19,48 | -0,61 | 25.546.762,83 | 15:01 | |
| OZYSR OZYASAR TEL | 44,68 | 1,27 | 35.615.123,08 | 15:01 | |
| PAGYO PANORA GMYO | 82,25 | 0,06 | 8.487.462,50 | 15:00 | |
| PAMEL PAMEL ELEKTRIK | 85,00 | -0,47 | 4.917.558,60 | 15:00 | |
| PAPIL PAPILON SAVUNMA | 15,61 | -0,26 | 75.407.904,09 | 15:01 | |
| PARSN PARSAN | 88,20 | 1,09 | 7.775.102,30 | 15:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 137,30 | 2,01 | 270.467.582,20 | 15:01 | |
| PATEK PASIFIK TEKNOLOJI | 28,82 | 4,04 | 477.734.501,08 | 15:01 | |
| PCILT PC ILETISIM MEDYA | 22,80 | 1,42 | 13.495.129,38 | 15:01 | |
| PEKGY PEKER GMYO | 13,12 | -0,61 | 2.257.644.941,59 | 15:01 | |
| PENGD PENGUEN GIDA | 8,80 | 0,11 | 22.476.135,14 | 15:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,02 | 0,21 | 19.489.222,29 | 15:01 | |
| PETKM PETKIM | 17,10 | 0,77 | 864.997.220,98 | 15:01 | |
| PETUN PINAR ET VE UN | 11,58 | 0,78 | 14.363.723,99 | 15:01 | |
| PGSUS PEGASUS | 205,70 | 1,48 | 3.238.539.711,10 | 15:01 | |
| PINSU PINAR SU | 12,63 | -0,08 | 35.195.358,83 | 15:01 | |
| PKART PLASTIKKART | 72,35 | -0,28 | 4.036.765,10 | 15:00 | |
| PKENT PETROKENT TURIZM | 240,00 | -1,72 | 32.241.750,50 | 14:59 | |
| PLTUR PLATFORM TURIZM | 22,14 | 0,27 | 12.153.356,60 | 14:59 | |
| PNLSN PANELSAN CATI CEPHE | 39,82 | 0,30 | 8.361.869,46 | 15:00 | |
| PNSUT PINAR SUT | 11,18 | 0,81 | 8.752.879,76 | 15:01 | |
| POLHO POLISAN HOLDING | 16,27 | -0,67 | 48.114.348,87 | 15:01 | |
| POLTK POLITEKNIK METAL | 8.420,00 | -0,18 | 33.037.955,00 | 15:01 | |
| PRDGS PARDUS GIRISIM | 6,20 | -0,48 | 14.596.288,12 | 15:00 | |
| PRKAB TURK PRYSMIAN KABLO | 38,16 | -3,73 | 28.022.513,64 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 16,58 | 1,28 | 45.545.591,95 | 15:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,09 | -0,46 | 5.507.688,58 | 14:56 | |
| PSDTC PERGAMON DIS TICARET | 141,00 | -0,56 | 8.086.081,60 | 15:00 | |
| PSGYO PASIFIK GMYO | 2,81 | 0,36 | 374.486.951,89 | 15:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 53,70 | -2,36 | 1.759.131,15 | 13:55 | |
| QNBTR QNB BANK | 505,00 | 0,10 | 2.329.097,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,10 | -7,45 | 497.318.835,05 | 15:01 | |
| RALYH RAL YATIRIM HOLDING | 203,00 | 0,50 | 96.566.787,80 | 15:01 | |
| RAYSG RAY SIGORTA | 248,00 | 0,00 | 40.254.676,85 | 15:01 | |
| REEDR REEDER TEKNOLOJI | 9,47 | -9,98 | 1.179.129.364,60 | 15:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,60 | 0,38 | 171.602.993,80 | 15:00 | |
| RNPOL RAINBOW POLIKARBONAT | 46,46 | 2,07 | 7.138.844,70 | 15:00 | |
| RODRG RODRIGO TEKSTIL | 21,74 | -0,28 | 4.994.246,14 | 14:57 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,88 | -1,27 | 95.641.212,75 | 15:00 | |
| RUBNS RUBENIS TEKSTIL | 19,43 | 0,31 | 10.323.248,15 | 15:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,20 | -1,36 | 1.082.485.916,13 | 15:01 | |
| RYGYO REYSAS GMYO | 21,16 | 2,72 | 36.564.936,10 | 14:58 | |
| RYSAS REYSAS LOJISTIK | 14,78 | -0,07 | 28.509.775,50 | 15:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,04 | -1,80 | 102.832.786,84 | 15:01 | |
| SAHOL SABANCI HOLDING | 77,80 | 2,10 | 2.317.076.467,50 | 15:01 | |
| SAMAT SARAY MATBAACILIK | 6,24 | 0,65 | 3.249.836,08 | 15:01 | |
| SANEL SANEL MUHENDISLIK | 41,68 | 8,37 | 51.982.003,48 | 15:01 | |
| SANFM SANIFOAM ENDUSTRI | 7,08 | 3,66 | 26.429.488,49 | 15:00 | |
| SANKO SANKO PAZARLAMA | 21,62 | 0,19 | 3.156.483,34 | 14:50 | |
| SARKY SARKUYSAN | 15,19 | 0,80 | 18.797.776,74 | 15:00 | |
| SASA SASA POLYESTER | 2,93 | 1,38 | 1.521.218.668,92 | 15:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 48,20 | 0,25 | 19.785.428,82 | 15:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 177,70 | 0,00 | 46.011.709,70 | 15:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,06 | 0,42 | 9.057.157,86 | 15:01 | |
| SEGYO SEKER GMYO | 5,76 | 3,23 | 226.522.774,80 | 15:01 | |
| SEKFK SEKER FIN. KIR. | 8,86 | 0,45 | 4.238.797,63 | 14:59 | |
| SEKUR SEKURO PLASTIK | 14,40 | 0,00 | 5.787.723,48 | 14:59 | |
| SELEC SELCUK ECZA DEPOSU | 68,40 | 0,00 | 28.777.637,10 | 14:59 | |
| SELVA SELVA GIDA | 1,85 | -3,14 | 37.145.312,85 | 15:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,88 | 0,00 | 24.968.185,82 | 15:00 | |
| SEYKM SEYITLER KIMYA | 5,77 | 0,70 | 3.032.930,59 | 15:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,80 | 1,45 | 3.233.571,25 | 15:00 | |
| SISE SISE CAM | 36,10 | 1,46 | 871.920.502,26 | 15:01 | |
| SKBNK SEKERBANK | 8,10 | 0,12 | 139.492.797,96 | 15:00 | |
| SKTAS SOKTAS | 5,05 | -0,39 | 111.323.921,53 | 15:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 293,00 | 9,94 | 30.128.018,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,83 | 3,14 | 20.918.646,54 | 15:01 | |
| SMART SMARTIKS YAZILIM | 23,84 | -0,08 | 6.839.488,42 | 15:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,10 | 0,00 | 43.438.850,12 | 15:01 | |
| SMRVA SUMER VARLIK YONETIM | 420,00 | 0,42 | 213.611.974,25 | 15:01 | |
| SNGYO SINPAS GMYO | 4,81 | 2,12 | 56.270.128,64 | 15:00 | |
| SNICA SANICA ISI SANAYI | 4,41 | 0,23 | 26.555.596,86 | 15:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 245,00 | 4,26 | 4.356.055,20 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | 0,85 | 597.563,20 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 117,00 | -3,07 | 1.627.603,20 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,08 | 0,09 | 7.815.281,14 | 15:00 | |
| SOKM SOK MARKETLER TICARET | 45,22 | 0,76 | 198.911.277,92 | 15:01 | |
| SONME SONMEZ FILAMENT | 142,00 | -0,56 | 4.555.145,30 | 14:58 | |
| SRVGY SERVET GMYO | 3,12 | 1,30 | 49.420.186,27 | 15:00 | |
| SUMAS SUMAS SUNI TAHTA | 281,00 | -0,79 | 273.994,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,96 | -0,17 | 14.086.618,90 | 14:58 | |
| SURGY SUR TATIL EVLERI GMYO | 51,95 | -2,26 | 117.476.425,30 | 15:00 | |
| SUWEN SUWEN TEKSTIL | 10,54 | -0,09 | 17.896.767,25 | 15:01 | |
| TABGD TAB GIDA | 234,50 | 0,95 | 68.049.649,20 | 15:01 | |
| TARKM TARKIM BITKI KORUMA | 348,25 | 0,29 | 40.804.137,75 | 15:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,02 | 0,18 | 41.819.009,38 | 15:01 | |
| TATGD TAT GIDA | 13,16 | 1,15 | 9.150.657,22 | 15:00 | |
| TAVHL TAV HAVALIMANLARI | 259,50 | 1,96 | 363.548.741,00 | 15:00 | |
| TBORG T.TUBORG | 166,20 | 0,54 | 24.075.219,00 | 15:00 | |
| TCELL TURKCELL | 95,00 | 1,06 | 1.358.495.324,15 | 15:01 | |
| TCKRC KIRAC GALVANIZ | 48,10 | 0,21 | 28.138.986,14 | 15:00 | |
| TDGYO TREND GMYO | 30,00 | 0,00 | 32.744.621,96 | 15:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 24,84 | -5,41 | 3.613.755.572,46 | 15:01 | |
| TEKTU TEK-ART TURIZM | 10,76 | -3,93 | 60.362.545,47 | 15:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 277,50 | -7,04 | 5.000.520.780,25 | 15:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,13 | -1,38 | 20.863.160,55 | 15:00 | |
| TGSAS TGS DIS TICARET | 179,50 | -0,28 | 6.417.143,90 | 14:57 | |
| THYAO TURK HAVA YOLLARI | 276,50 | 3,36 | 8.435.203.005,75 | 15:01 | |
| TKFEN TEKFEN HOLDING | 73,00 | 0,34 | 103.422.054,35 | 15:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,82 | -0,31 | 25.127.121,20 | 15:00 | |
| TLMAN TRABZON LIMAN | 94,00 | -1,78 | 34.002.302,10 | 15:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 269,00 | -0,37 | 4.034.247,00 | 13:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 116,60 | 2,46 | 564.256.613,40 | 15:01 | |
| TNZTP TAPDI TINAZTEPE | 21,72 | 0,09 | 34.084.700,44 | 15:00 | |
| TOASO TOFAS OTO. FAB. | 233,40 | 0,17 | 722.528.330,50 | 15:01 | |
| TRCAS TURCAS HOLDING | 40,76 | -0,83 | 27.998.339,12 | 15:01 | |
| TRGYO TORUNLAR GMYO | 73,40 | 0,27 | 52.076.557,30 | 15:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 538,00 | -1,01 | 107.540.430,00 | 13:55 | |
| TRILC TURK ILAC SERUM | 19,16 | -0,52 | 27.367.428,74 | 15:00 | |
| TSGYO TSKB GMYO | 7,50 | -0,53 | 18.749.313,50 | 15:01 | |
| TSKB T.S.K.B. | 12,34 | 2,92 | 246.046.485,38 | 14:59 | |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | 2,36 | 354.973.917,36 | 15:01 | |
| TTKOM TURK TELEKOM | 56,50 | 2,45 | 988.783.657,50 | 15:01 | |
| TTRAK TURK TRAKTOR | 536,50 | 0,94 | 65.522.994,00 | 15:00 | |
| TUCLK TUGCELIK | 9,26 | 0,54 | 12.725.002,18 | 15:00 | |
| TUKAS TUKAS | 2,68 | 0,37 | 215.262.482,26 | 15:01 | |
| TUPRS TUPRAS | 207,50 | 1,72 | 2.422.691.374,60 | 15:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,37 | -0,24 | 128.713.506,88 | 15:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,94 | -0,30 | 11.342.244,14 | 15:01 | |
| TURSG TURKIYE SIGORTA | 12,86 | 0,63 | 246.525.443,28 | 15:01 | |
| UFUK UFUK YATIRIM | 1.983,00 | 2,16 | 37.748.802,00 | 15:00 | |
| ULAS ULASLAR TURIZM YAT. | 32,08 | -4,24 | 18.464.942,98 | 15:01 | |
| ULKER ULKER BISKUVI | 115,70 | 0,61 | 392.988.123,00 | 15:01 | |
| ULUFA ULUSAL FAKTORING | 4,19 | 2,70 | 99.406.090,57 | 15:01 | |
| ULUSE ULUSOY ELEKTRIK | 164,90 | 0,98 | 19.992.047,10 | 15:01 | |
| ULUUN ULUSOY UN SANAYI | 6,98 | 1,01 | 8.480.621,55 | 15:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,27 | -0,83 | 13.935.156,03 | 15:00 | |
| USAK USAK SERAMIK | 3,38 | 0,30 | 116.928.109,20 | 15:01 | |
| VAKBN VAKIFLAR BANKASI | 26,28 | 0,77 | 1.465.197.747,76 | 15:01 | |
| VAKFN VAKIF FIN. KIR. | 2,45 | 0,82 | 481.728.706,00 | 15:01 | |
| VAKKO VAKKO TEKSTIL | 58,35 | 0,09 | 15.346.518,60 | 15:00 | |
| VANGD VANET GIDA | 41,44 | 1,37 | 7.082.847,48 | 14:56 | |
| VBTYZ VBT YAZILIM | 16,86 | -1,11 | 13.931.250,53 | 14:59 | |
| VERTU VERUSATURK GIRISIM | 36,90 | -1,55 | 27.883.083,10 | 14:59 | |
| VERUS VERUSA HOLDING | 190,90 | -2,10 | 33.083.763,90 | 15:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,39 | 0,60 | 29.393.883,58 | 15:01 | |
| VESTL VESTEL | 30,48 | 0,59 | 101.305.110,84 | 15:01 | |
| VKFYO VAKIF YAT. ORT. | 20,84 | -0,76 | 3.002.544,18 | 14:58 | |
| VKGYO VAKIF GMYO | 2,70 | 1,12 | 81.594.799,91 | 15:00 | |
| VKING VIKING KAGIT | 42,84 | 1,04 | 70.610.768,54 | 15:01 | |
| VRGYO VERA KONSEPT GMYO | 3,06 | 0,66 | 59.138.087,90 | 15:01 | |
| VSNMD VISNE MADENCILIK | 107,80 | -4,26 | 260.489.354,80 | 15:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,75 | -0,49 | 11.538.286,75 | 15:01 | |
| YATAS YATAS | 33,94 | 0,35 | 14.856.211,46 | 15:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,76 | 0,40 | 10.452.336,20 | 15:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,62 | 0,00 | 1.326.368,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,16 | 2,47 | 163.703.227,00 | 15:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,42 | 0,00 | 54.540.905,02 | 15:01 | |
| YGGYO YENI GIMAT GMYO | 134,60 | 0,15 | 9.819.059,30 | 15:01 | |
| YGYO YESIL GMYO | 1,62 | 0,00 | 4.989.276,60 | 13:55 | |
| YIGIT YIGIT AKU | 24,72 | 1,23 | 24.240.809,56 | 14:59 | |
| YKBNK YAPI VE KREDI BANK. | 33,54 | 3,39 | 5.773.780.723,30 | 15:01 | |
| YKSLN YUKSELEN CELIK | 5,87 | -0,17 | 10.406.332,77 | 15:01 | |
| YONGA YONGA MOBILYA | 65,40 | 1,63 | 534.475,50 | 13:55 | |
| YUNSA YUNSA | 9,08 | 1,34 | 97.940.934,45 | 15:01 | |
| YYAPI YESIL YAPI | 2,30 | -1,71 | 317.166.993,60 | 15:01 | |
| YYLGD YAYLA GIDA | 10,73 | 1,61 | 34.487.810,29 | 15:01 | |
| ZEDUR ZEDUR ENERJI | 8,33 | -0,12 | 4.464.578,81 | 14:58 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,92 | 138.637.826,98 | 15:01 | |
| ZRGYO ZIRAAT GMYO | 22,36 | -0,97 | 24.180.641,76 | 15:01 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
