Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,93 | 0,59 | 66.033.329,68 | 17:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,10 | 2,24 | 25.961.819,02 | 17:05 | |
| ACSEL ACIPAYAM SELULOZ | 104,70 | 2,45 | 24.743.138,60 | 17:05 | |
| ADEL ADEL KALEMCILIK | 31,16 | -0,19 | 28.906.477,56 | 17:05 | |
| ADESE ADESE GAYRIMENKUL | 1,70 | 2,41 | 463.489.603,53 | 17:05 | |
| ADGYO ADRA GMYO | 44,88 | -0,04 | 22.414.876,98 | 17:04 | |
| AEFES ANADOLU EFES | 15,85 | 1,02 | 562.411.823,37 | 17:05 | |
| AFYON AFYON CIMENTO | 13,41 | 2,13 | 64.093.482,99 | 17:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 209,10 | -0,19 | 76.672.147,00 | 17:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | 1,99 | 111.921.645,78 | 17:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,07 | -0,98 | 390.699.894,38 | 17:05 | |
| AGYO ATAKULE GMYO | 7,19 | 1,27 | 1.906.265,34 | 17:05 | |
| AHGAZ AHLATCI DOGALGAZ | 25,56 | -0,23 | 84.809.884,30 | 17:05 | |
| AHSGY AHES GMYO | 13,88 | -0,14 | 24.462.916,09 | 17:04 | |
| AKBNK AKBANK | 68,60 | 2,39 | 7.280.060.222,15 | 17:05 | |
| AKCNS AKCANSA | 141,60 | 3,66 | 193.820.417,50 | 17:05 | |
| AKENR AKENERJI | 10,85 | -0,28 | 62.391.822,84 | 17:05 | |
| AKFGY AKFEN GMYO | 2,75 | 2,61 | 80.333.065,91 | 17:05 | |
| AKFIS AKFEN INSAAT | 21,52 | 0,84 | 35.839.591,04 | 17:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,43 | 2,17 | 74.567.784,03 | 17:05 | |
| AKGRT AKSIGORTA | 6,94 | 2,66 | 79.732.364,93 | 17:05 | |
| AKMGY AKMERKEZ GMYO | 201,50 | -3,17 | 6.776.960,30 | 17:05 | |
| AKSA AKSA | 10,21 | -0,39 | 141.256.106,17 | 17:05 | |
| AKSEN AKSA ENERJI | 61,55 | -1,12 | 415.152.421,85 | 17:05 | |
| AKSGY AKIS GMYO | 7,41 | -0,13 | 137.430.010,80 | 17:05 | |
| AKSUE AKSU ENERJI | 15,98 | -0,13 | 3.734.048,54 | 17:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,92 | 0,69 | 4.596.964,68 | 17:05 | |
| ALARK ALARKO HOLDING | 99,10 | 0,51 | 872.895.011,10 | 17:05 | |
| ALBRK ALBARAKA TURK | 8,29 | 1,97 | 158.020.816,44 | 17:05 | |
| ALCAR ALARKO CARRIER | 870,50 | 0,99 | 22.464.852,00 | 17:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 107,30 | 1,61 | 29.267.288,50 | 17:05 | |
| ALFAS ALFA SOLAR ENERJI | 43,78 | 1,20 | 59.633.431,80 | 17:05 | |
| ALGYO ALARKO GMYO | 28,30 | -1,26 | 39.524.796,14 | 17:05 | |
| ALKA ALKIM KAGIT | 8,95 | -0,11 | 27.661.876,24 | 17:05 | |
| ALKIM ALKIM KIMYA | 16,39 | 0,31 | 42.167.508,91 | 17:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 136,70 | 0,15 | 269.614.129,80 | 17:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,36 | 0,80 | 1.357.710.877,89 | 17:05 | |
| ALTNY ALTINAY SAVUNMA | 62,00 | 0,65 | 156.507.206,15 | 17:05 | |
| ALVES ALVES KABLO | 24,52 | -0,08 | 55.580.968,60 | 17:05 | |
| ANELE ANEL ELEKTRIK | 16,09 | -1,23 | 9.209.284,26 | 17:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,55 | -0,09 | 17.205.711,81 | 17:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,15 | 2,22 | 85.341.461,30 | 17:05 | |
| ANSGR ANADOLU SIGORTA | 23,28 | 2,56 | 188.899.451,46 | 17:05 | |
| ARASE DOGU ARAS ENERJI | 61,75 | 1,23 | 12.695.032,55 | 17:04 | |
| ARCLK ARCELIK | 108,30 | 2,46 | 192.997.811,80 | 17:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,94 | -1,75 | 372.761.726,68 | 17:05 | |
| ARENA ARENA BILGISAYAR | 28,00 | -0,28 | 33.431.899,42 | 17:05 | |
| ARMGD ARMADA GIDA | 43,90 | 3,29 | 98.335.736,50 | 17:05 | |
| ARSAN ARSAN TEKSTIL | 3,21 | -1,23 | 264.150.215,26 | 17:04 | |
| ARTMS ARTEMIS HALI | 41,36 | 0,88 | 65.258.403,36 | 17:05 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | 1,50 | 20.301.273,92 | 17:04 | |
| ASELS ASELSAN | 193,40 | 2,76 | 4.323.200.577,50 | 17:05 | |
| ASGYO ASCE GMYO | 10,83 | 0,37 | 14.604.623,13 | 17:05 | |
| ASTOR ASTOR ENERJI | 101,90 | 2,57 | 2.422.496.208,75 | 17:05 | |
| ASUZU ANADOLU ISUZU | 54,70 | 0,46 | 20.814.911,10 | 17:05 | |
| ATAGY ATA GMYO | 13,74 | -0,07 | 2.357.072,61 | 17:02 | |
| ATAKP ATAKEY PATATES | 53,50 | 0,56 | 24.929.780,20 | 17:05 | |
| ATATP ATP YAZILIM | 151,70 | -1,24 | 161.902.861,40 | 17:05 | |
| ATEKS AKIN TEKSTIL | 76,00 | 1,88 | 391.494,40 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,75 | 1,23 | 2.392.966,03 | 17:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,05 | 9,98 | 3.071.665,10 | 13:55 | |
| AVGYO AVRASYA GMYO | 10,53 | -2,05 | 9.398.091,83 | 17:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,66 | 0,89 | 39.498.762,08 | 17:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,53 | -0,84 | 5.029.485,11 | 17:04 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | -1,19 | 65.965.657,20 | 17:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,44 | 0,92 | 8.597.027,11 | 17:02 | |
| AYCES ALTINYUNUS CESME | 420,25 | -4,22 | 33.956.222,75 | 17:05 | |
| AYDEM AYDEM ENERJI | 20,32 | 0,89 | 97.647.899,82 | 17:05 | |
| AYEN AYEN ENERJI | 25,62 | 2,40 | 15.140.963,50 | 17:05 | |
| AYES AYES CELIK HASIR VE CIT | 17,23 | -1,54 | 777.476,21 | 13:55 | |
| AYGAZ AYGAZ | 211,50 | 0,71 | 30.874.198,00 | 17:05 | |
| AZTEK AZTEK TEKNOLOJI | 4,39 | -1,79 | 38.584.241,79 | 17:05 | |
| BAGFS BAGFAS | 27,50 | 2,00 | 17.490.413,00 | 17:05 | |
| BAHKM BAHADIR KIMYA | 58,55 | -1,10 | 68.597.588,50 | 17:04 | |
| BAKAB BAK AMBALAJ | 39,46 | 1,86 | 17.936.201,38 | 17:05 | |
| BALAT BALATACILAR BALATACILIK | 72,20 | -0,89 | 4.747.223,80 | 13:55 | |
| BALSU BALSU GIDA | 16,95 | -0,24 | 52.593.511,06 | 17:05 | |
| BANVT BANVIT | 164,00 | -0,36 | 28.660.779,40 | 17:05 | |
| BARMA BAREM AMBALAJ | 31,86 | 1,27 | 91.822.539,66 | 17:05 | |
| BASCM BASTAS BASKENT CIMENTO | 14,88 | 3,05 | 980.899,58 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,80 | 1,41 | 18.820.617,90 | 17:05 | |
| BAYRK BAYRAK TABAN SANAYI | 24,86 | 0,32 | 57.527.444,82 | 17:05 | |
| BEGYO BATI EGE GMYO | 5,11 | 0,39 | 39.316.915,63 | 17:05 | |
| BERA BERA HOLDING | 17,11 | 0,06 | 101.793.448,76 | 17:05 | |
| BESLR BESLER GIDA | 12,73 | 1,68 | 42.782.314,03 | 17:05 | |
| BEYAZ BEYAZ FILO | 28,94 | -0,41 | 180.940.403,02 | 17:05 | |
| BFREN BOSCH FREN SISTEMLERI | 161,20 | 0,75 | 54.275.382,10 | 17:05 | |
| BIENY BIEN YAPI URUNLERI | 28,32 | -0,70 | 82.983.890,52 | 17:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 72,00 | 2,86 | 271.425.162,45 | 17:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,15 | 0,66 | 45.744.924,20 | 17:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 328,25 | -0,23 | 33.285.369,75 | 17:05 | |
| BIMAS BIM MAGAZALAR | 529,00 | 2,82 | 4.025.347.589,50 | 17:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 185,50 | -1,38 | 55.438.308,20 | 17:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,76 | 0,10 | 164.579.001,76 | 17:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,02 | -3,04 | 61.979.956,30 | 17:05 | |
| BIZIM BIZIM MAGAZALARI | 27,44 | 1,03 | 4.248.572,98 | 17:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | -0,56 | 53.407.824,08 | 17:05 | |
| BLCYT BILICI YATIRIM | 34,60 | -4,05 | 145.616.645,12 | 17:05 | |
| BLUME BLUME METAL KIMYA | 44,74 | -3,78 | 143.053.669,58 | 17:05 | |
| BMSCH BMS CELIK HASIR | 25,46 | -4,72 | 117.028.223,52 | 17:05 | |
| BMSTL BMS BIRLESIK METAL | 102,20 | -9,96 | 93.168.279,40 | 17:05 | |
| BNTAS BANTAS AMBALAJ | 6,43 | 1,26 | 13.882.458,41 | 17:03 | |
| BOBET BOGAZICI BETON SANAYI | 18,90 | 0,96 | 66.971.631,30 | 17:04 | |
| BORLS BORLEASE OTOMOTIV | 5,85 | 9,96 | 338.472.402,04 | 17:04 | |
| BORSK BOR SEKER | 23,00 | -0,69 | 48.166.614,02 | 17:04 | |
| BOSSA BOSSA | 6,76 | 0,45 | 11.430.290,80 | 17:03 | |
| BRISA BRISA | 83,15 | 3,16 | 16.587.482,75 | 17:04 | |
| BRKO BIRKO MENSUCAT | 7,90 | -0,25 | 2.482.082,84 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,53 | -0,66 | 4.234.791,78 | 17:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 93,15 | 8,31 | 208.999.928,95 | 17:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,94 | 1,16 | 16.058.084,88 | 17:03 | |
| BRMEN BIRLIK MENSUCAT | 19,25 | 0,26 | 546.647,77 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 506,50 | 2,79 | 836.809.196,50 | 17:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.308,00 | 0,35 | 181.130.774,00 | 17:04 | |
| BSOKE BATISOKE CIMENTO | 16,15 | 3,06 | 197.715.569,73 | 17:05 | |
| BTCIM BATI CIMENTO | 3,79 | 0,80 | 289.429.890,46 | 17:05 | |
| BUCIM BURSA CIMENTO | 6,64 | 3,11 | 83.866.407,94 | 17:05 | |
| BULGS BULLS GSYO | 44,22 | 0,96 | 322.285.887,74 | 17:05 | |
| BURCE BURCELIK | 50,55 | -6,56 | 16.528.043,85 | 13:55 | |
| BURVA BURCELIK VANA | 372,25 | -6,94 | 18.336.366,00 | 17:05 | |
| BVSAN BULBULOGLU VINC | 104,50 | -0,48 | 60.195.372,70 | 17:05 | |
| BYDNR BAYDONER RESTORANLARI | 27,72 | 1,02 | 19.410.722,12 | 17:05 | |
| CANTE CAN2 TERMIK | 2,13 | 0,95 | 391.050.418,15 | 17:05 | |
| CASA CASA EMTIA PETROL | 105,40 | -0,09 | 1.105.595,50 | 13:55 | |
| CATES CATES ELEKTRIK | 35,58 | -1,98 | 38.552.618,48 | 17:05 | |
| CCOLA COCA COLA ICECEK | 52,80 | 3,53 | 356.436.552,70 | 17:05 | |
| CELHA CELIK HALAT | 9,90 | -1,79 | 96.008.052,63 | 17:05 | |
| CEMAS CEMAS DOKUM | 4,71 | 0,21 | 53.238.736,77 | 17:05 | |
| CEMTS CEMTAS | 11,63 | 0,52 | 149.938.846,66 | 17:05 | |
| CEMZY CEM ZEYTIN | 43,86 | -1,66 | 103.675.503,94 | 17:05 | |
| CEOEM CEO EVENT MEDYA | 26,74 | 1,13 | 27.744.082,30 | 17:05 | |
| CGCAM CAGDAS CAM | 34,04 | -2,63 | 230.098.440,38 | 17:05 | |
| CIMSA CIMSA | 48,78 | 1,29 | 342.013.263,72 | 17:05 | |
| CLEBI CELEBI | 1.607,00 | 1,13 | 84.385.422,00 | 17:04 | |
| CMBTN CIMBETON | 2.090,00 | 0,97 | 60.505.443,00 | 17:05 | |
| CMENT CIMENTAS | 337,00 | 0,90 | 1.494.820,25 | 13:55 | |
| CONSE CONSUS ENERJI | 3,10 | -2,82 | 73.969.765,32 | 17:05 | |
| COSMO COSMOS YAT. HOLDING | 186,80 | 1,30 | 30.137.780,70 | 17:05 | |
| CRDFA CREDITWEST FAKTORING | 55,40 | 0,36 | 65.782.051,45 | 17:05 | |
| CRFSA CARREFOURSA | 113,30 | 0,35 | 31.940.481,50 | 17:04 | |
| CUSAN CUHADAROGLU METAL | 22,30 | 0,45 | 12.066.443,90 | 17:03 | |
| CVKMD CVK MADEN | 19,39 | 1,25 | 291.638.456,53 | 17:05 | |
| CWENE CW ENERJI | 27,48 | -3,31 | 848.530.554,86 | 17:05 | |
| DAGI DAGI GIYIM | 8,64 | 3,10 | 53.468.799,30 | 17:05 | |
| DAPGM DAP GAYRIMENKUL | 12,81 | 7,29 | 600.168.654,34 | 17:05 | |
| DARDL DARDANEL | 2,26 | 1,35 | 44.437.372,29 | 17:04 | |
| DCTTR DCT TRADING DIS TICARET | 25,80 | -0,69 | 32.704.468,42 | 17:04 | |
| DENGE DENGE HOLDING | 3,35 | -1,47 | 33.435.584,20 | 17:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,71 | -0,22 | 97.359.310,79 | 17:05 | |
| DERIM DERIMOD | 35,08 | 0,11 | 7.780.110,80 | 17:05 | |
| DESA DESA DERI | 11,36 | -0,79 | 12.895.936,55 | 17:05 | |
| DESPC DESPEC BILGISAYAR | 48,08 | 3,26 | 17.338.932,30 | 17:05 | |
| DEVA DEVA HOLDING | 61,70 | 1,15 | 36.631.664,45 | 17:04 | |
| DGATE DATAGATE BILGISAYAR | 65,25 | 1,95 | 30.974.063,00 | 17:03 | |
| DGGYO DOGUS GMYO | 32,26 | 3,60 | 6.597.258,96 | 17:04 | |
| DGNMO DOGANLAR MOBILYA | 5,36 | 0,19 | 17.265.177,19 | 17:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 23,50 | 0,09 | 1.516.091,54 | 13:55 | |
| DITAS DITAS DOGAN | 40,84 | 1,79 | 54.139.881,90 | 17:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,96 | 0,00 | 64.348.590,88 | 17:04 | |
| DMRGD DMR UNLU MAMULLER | 24,82 | 1,80 | 48.057.445,40 | 17:04 | |
| DMSAS DEMISAS DOKUM | 10,93 | 1,39 | 22.552.946,70 | 17:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,96 | 2,64 | 18.430.163,00 | 17:05 | |
| DOAS DOGUS OTOMOTIV | 190,40 | 1,44 | 385.288.449,00 | 17:05 | |
| DOCO DO-CO | 9.782,50 | 3,74 | 86.113.712,50 | 17:05 | |
| DOFER DOFER YAPI MALZEMELERI | 54,20 | 1,40 | 95.769.196,05 | 17:05 | |
| DOFRB DOF ROBOTIK | 77,40 | 3,20 | 1.160.538.258,40 | 17:05 | |
| DOGUB DOGUSAN | 48,50 | 9,98 | 95.520.992,18 | 17:05 | |
| DOHOL DOGAN HOLDING | 17,98 | 1,52 | 318.855.896,99 | 17:05 | |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | 4,12 | 6.969.003,72 | 17:05 | |
| DSTKF DESTEK FINANS FAKTORING | 571,50 | -1,47 | 3.588.130.632,00 | 17:05 | |
| DUNYH DUNYA HOLDING | 110,00 | 6,80 | 48.149.524,60 | 17:05 | |
| DURDO DURAN DOGAN BASIM | 3,70 | -0,54 | 10.057.338,36 | 17:05 | |
| DURKN DURUKAN SEKERLEME | 14,51 | 1,47 | 36.170.135,67 | 17:04 | |
| DYOBY DYO BOYA | 13,29 | 0,83 | 8.373.254,55 | 17:05 | |
| DZGYO DENIZ GMYO | 7,71 | 5,47 | 98.982.715,01 | 17:05 | |
| EBEBK EBEBEK MAGAZACILIK | 56,25 | 1,26 | 28.202.228,55 | 17:05 | |
| ECILC ECZACIBASI ILAC | 89,05 | 0,62 | 333.246.847,30 | 17:05 | |
| ECOGR ECOGREEN ENERJI | 21,82 | 0,93 | 728.503.350,52 | 17:05 | |
| ECZYT ECZACIBASI YATIRIM | 333,75 | 0,53 | 81.027.685,25 | 17:04 | |
| EDATA E-DATA TEKNOLOJI | 5,57 | 4,70 | 75.099.132,25 | 17:05 | |
| EDIP EDIP GAYRIMENKUL | 35,52 | 0,91 | 38.499.549,80 | 17:05 | |
| EFOR EFOR YATIRIM | 31,90 | 0,00 | 642.350.677,86 | 17:05 | |
| EGEEN EGE ENDUSTRI | 7.537,50 | 5,79 | 348.214.880,00 | 17:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,58 | -0,97 | 28.135.606,28 | 17:05 | |
| EGEPO NASMED EGEPOL | 7,27 | 0,00 | 11.410.659,74 | 17:05 | |
| EGGUB EGE GUBRE | 97,50 | 0,62 | 35.656.876,40 | 17:03 | |
| EGPRO EGE PROFIL | 25,32 | 0,80 | 19.862.696,02 | 17:05 | |
| EGSER EGE SERAMIK | 3,04 | 1,33 | 8.191.883,95 | 17:03 | |
| EKGYO EMLAK KONUT GMYO | 20,94 | 0,00 | 2.563.505.748,24 | 17:05 | |
| EKIZ EKIZ KIMYA | 110,00 | 7,32 | 2.051.378,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 26,64 | 0,91 | 56.223.011,44 | 17:05 | |
| EKSUN EKSUN GIDA | 5,59 | 1,08 | 4.796.795,30 | 17:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,82 | 1,08 | 18.845.364,62 | 17:05 | |
| EMKEL EMEK ELEKTRIK | 67,45 | 0,67 | 469.009.843,00 | 17:05 | |
| EMNIS EMINIS AMBALAJ | 171,30 | 0,00 | 760.814,60 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,31 | 0,14 | 14.774.737,55 | 17:05 | |
| ENERY ENERYA ENERJI | 10,48 | 0,10 | 125.916.183,54 | 17:05 | |
| ENJSA ENERJISA ENERJI | 84,60 | 0,12 | 210.802.193,55 | 17:05 | |
| ENKAI ENKA INSAAT | 81,25 | 1,88 | 425.275.946,55 | 17:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 69,00 | -1,99 | 102.661.600,05 | 17:05 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,29 | 0,88 | 54.740.434,42 | 17:05 | |
| EPLAS EGEPLAST | 5,16 | 0,58 | 6.538.900,45 | 17:04 | |
| ERBOS ERBOSAN | 183,50 | 0,05 | 11.662.877,50 | 17:05 | |
| ERCB ERCIYAS CELIK BORU | 77,40 | -2,64 | 503.985.208,10 | 17:05 | |
| EREGL EREGLI DEMIR CELIK | 24,16 | 1,51 | 5.341.318.648,26 | 17:05 | |
| ERSU ERSU GIDA | 17,95 | -1,16 | 4.862.907,11 | 17:05 | |
| ESCAR ESCAR FILO | 20,36 | -1,26 | 40.265.366,64 | 17:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,12 | 1,63 | 25.071.331,76 | 17:05 | |
| ESEN ESENBOGA ELEKTRIK | 7,59 | 0,93 | 282.637.026,74 | 17:05 | |
| ETILR ETILER GIDA | 3,70 | 0,00 | 10.024.038,97 | 17:05 | |
| ETYAT EURO TREND YAT. ORT. | 23,50 | 2,62 | 7.618.178,44 | 17:03 | |
| EUHOL EURO YATIRIM HOLDING | 12,00 | 0,00 | 7.890.396,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,85 | -0,36 | 4.134.290,47 | 17:04 | |
| EUPWR EUROPOWER ENERJI | 31,80 | -1,12 | 235.082.001,94 | 17:05 | |
| EUREN EUROPEN ENDUSTRI | 6,40 | 3,23 | 1.064.836.274,36 | 17:05 | |
| EUYO EURO YAT. ORT. | 12,88 | 0,39 | 1.909.538,52 | 17:00 | |
| EYGYO EYG GMYO | 3,79 | 1,34 | 26.643.255,47 | 17:03 | |
| FADE FADE GIDA | 13,56 | 0,07 | 14.892.519,61 | 17:05 | |
| FENER FENERBAHCE FUTBOL | 9,92 | -2,55 | 276.652.612,88 | 17:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,12 | -1,08 | 4.667.371,86 | 17:05 | |
| FMIZP F-M IZMIT PISTON | 338,00 | 1,50 | 33.981.301,50 | 17:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,78 | 0,36 | 49.789.027,73 | 17:05 | |
| FORMT FORMET METAL VE CAM | 3,56 | 1,14 | 127.062.929,32 | 17:05 | |
| FORTE FORTE BILGI ILETISIM | 81,35 | 0,43 | 74.833.265,05 | 17:05 | |
| FRIGO FRIGO PAK GIDA | 10,32 | 1,88 | 66.819.900,89 | 17:05 | |
| FROTO FORD OTOSAN | 92,75 | 2,15 | 1.594.465.352,85 | 17:05 | |
| FZLGY FUZUL GMYO | 12,61 | 0,96 | 96.299.142,92 | 17:05 | |
| GARAN GARANTI BANKASI | 141,80 | 0,21 | 5.102.693.082,30 | 17:05 | |
| GARFA GARANTI FAKTORING | 25,30 | 1,69 | 5.905.584,62 | 17:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,08 | 1,00 | 20.836.546,00 | 17:05 | |
| GEDZA GEDIZ AMBALAJ | 26,14 | 0,69 | 6.426.438,64 | 17:04 | |
| GENIL GEN ILAC | 195,40 | -0,31 | 196.486.133,60 | 17:02 | |
| GENTS GENTAS | 10,39 | -3,35 | 63.788.222,65 | 17:05 | |
| GEREL GERSAN ELEKTRIK | 19,58 | -0,10 | 82.068.166,24 | 17:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,06 | -1,18 | 138.167.072,30 | 17:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,15 | -1,07 | 82.729.601,75 | 17:05 | |
| GLBMD GLOBAL MEN. DEG. | 12,36 | 9,96 | 15.356.848,45 | 17:04 | |
| GLCVY GELECEK VARLIK YONETIMI | 82,00 | 2,37 | 60.596.178,50 | 17:05 | |
| GLRMK GULERMAK AGIR SANAYI | 172,10 | 6,37 | 533.408.287,40 | 17:05 | |
| GLRYH GULER YAT. HOLDING | 4,12 | -0,48 | 17.507.551,56 | 17:03 | |
| GLYHO GLOBAL YAT. HOLDING | 12,17 | -1,62 | 102.909.534,90 | 17:05 | |
| GMTAS GIMAT MAGAZACILIK | 43,60 | -4,18 | 115.637.863,00 | 17:05 | |
| GOKNR GOKNUR GIDA | 20,76 | 1,07 | 32.089.142,92 | 17:05 | |
| GOLTS GOLTAS CIMENTO | 319,75 | 1,83 | 38.951.488,25 | 17:05 | |
| GOODY GOOD-YEAR | 14,95 | 1,01 | 10.891.687,52 | 17:05 | |
| GOZDE GOZDE GIRISIM | 21,72 | 1,78 | 21.396.063,72 | 17:04 | |
| GRNYO GARANTI YAT. ORT. | 14,67 | 1,95 | 10.956.216,75 | 17:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 346,00 | 5,25 | 409.686.703,25 | 17:05 | |
| GRTHO GRAINTURK HOLDING | 285,50 | -6,01 | 214.902.706,75 | 17:05 | |
| GSDDE GSD DENIZCILIK | 9,81 | 0,10 | 10.405.828,22 | 17:02 | |
| GSDHO GSD HOLDING | 4,79 | 1,91 | 22.576.980,49 | 17:05 | |
| GSRAY GALATASARAY SPORTIF | 1,31 | 0,77 | 433.351.726,06 | 17:05 | |
| GUBRF GUBRE FABRIK. | 326,75 | 3,57 | 698.391.546,25 | 17:05 | |
| GUNDG GUNDOGDU GIDA | 189,90 | 1,66 | 92.078.396,80 | 17:05 | |
| GWIND GALATA WIND ENERJI | 23,52 | 0,68 | 50.763.309,24 | 17:05 | |
| GZNMI GEZINOMI SEYAHAT | 101,40 | 9,92 | 589.087.424,40 | 17:04 | |
| HALKB T. HALK BANKASI | 37,76 | -0,63 | 2.636.782.152,90 | 17:05 | |
| HATEK HATAY TEKSTIL | 18,95 | -2,77 | 111.448.203,87 | 17:04 | |
| HATSN HATSAN GEMI | 41,22 | 0,15 | 30.954.770,80 | 17:05 | |
| HDFGS HEDEF GIRISIM | 2,96 | 2,78 | 334.899.423,33 | 17:05 | |
| HEDEF HEDEF HOLDING | 54,30 | 3,23 | 522.915.236,45 | 17:05 | |
| HEKTS HEKTAS | 3,30 | 3,13 | 559.794.412,12 | 17:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,27 | 1,40 | 21.286.698,16 | 17:05 | |
| HLGYO HALK GMYO | 3,94 | 1,03 | 65.406.540,70 | 17:04 | |
| HOROZ HOROZ LOJISTIK | 61,20 | 0,25 | 83.904.794,80 | 17:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,55 | 0,88 | 27.694.166,85 | 17:03 | |
| HTTBT HITIT BILGISAYAR | 45,36 | 4,52 | 51.650.025,94 | 17:05 | |
| HUBVC HUB GIRISIM | 2,66 | -1,12 | 11.294.867,83 | 17:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,41 | 0,29 | 46.777.578,64 | 17:05 | |
| HURGZ HURRIYET GZT. | 5,86 | 0,34 | 13.408.525,74 | 17:04 | |
| ICBCT ICBC TURKEY BANK | 13,74 | 0,73 | 11.699.059,85 | 17:04 | |
| ICUGS ICU GIRISIM | 2,80 | -1,06 | 32.155.447,58 | 17:05 | |
| IDGYO IDEALIST GMYO | 3,06 | -0,97 | 2.842.169,83 | 17:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 60,15 | 1,18 | 545.437.088,20 | 17:05 | |
| IHAAS IHLAS HABER AJANSI | 38,72 | 0,57 | 12.553.110,52 | 17:04 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | 1,36 | 5.052.418,65 | 17:01 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | 0,00 | 43.749.130,53 | 17:05 | |
| IHLAS IHLAS HOLDING | 2,63 | -0,75 | 380.974.158,89 | 17:05 | |
| IHLGM IHLAS GAYRIMENKUL | 2,21 | -0,90 | 49.324.772,31 | 17:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,19 | 0,46 | 9.549.746,25 | 17:05 | |
| IMASM IMAS MAKINA | 4,71 | 6,56 | 283.838.017,29 | 17:05 | |
| INDES INDEKS BILGISAYAR | 7,28 | 0,55 | 27.573.282,02 | 17:04 | |
| INFO INFO YATIRIM | 3,81 | 1,33 | 83.618.428,69 | 17:05 | |
| INGRM INGRAM BILISIM | 412,25 | 0,37 | 14.169.550,75 | 17:05 | |
| INTEK INNOSA TEKNOLOJI | 269,75 | 1,51 | 1.990.530,75 | 13:55 | |
| INTEM INTEMA | 272,00 | 1,49 | 15.452.563,00 | 17:05 | |
| INVEO INVEO YATIRIM HOLDING | 9,54 | 0,85 | 44.936.961,26 | 17:05 | |
| INVES INVESTCO HOLDING | 308,50 | 3,87 | 396.438.593,50 | 17:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,50 | 0,67 | 730.926,55 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,23 | 1,14 | 7.329.843.694,05 | 17:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,22 | 1,51 | 52.866.138,18 | 17:04 | |
| ISFIN IS FIN.KIR. | 19,09 | 0,21 | 23.927.634,17 | 17:05 | |
| ISGSY IS GIRISIM | 73,60 | -0,94 | 63.489.303,75 | 17:05 | |
| ISGYO IS GMYO | 19,88 | 1,95 | 80.587.571,37 | 17:04 | |
| ISKPL ISIK PLASTIK | 11,07 | 5,93 | 160.638.502,77 | 17:05 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,94 | 1,01 | 248.900.584,30 | 17:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 1,06 | 5.065.186,59 | 17:05 | |
| ISYAT IS YAT. ORT. | 8,15 | 0,87 | 11.038.600,32 | 17:05 | |
| IZENR IZDEMIR ENERJI | 10,13 | 0,20 | 171.225.353,07 | 17:05 | |
| IZFAS IZMIR FIRCA | 119,80 | 3,81 | 161.628.577,00 | 17:05 | |
| IZINV IZ YATIRIM HOLDING | 71,50 | -2,65 | 20.989.542,75 | 17:02 | |
| IZMDC IZMIR DEMIR CELIK | 7,20 | 1,27 | 220.112.487,66 | 17:05 | |
| JANTS JANTSA JANT SANAYI | 19,42 | 0,83 | 46.205.878,48 | 17:05 | |
| KAPLM KAPLAMIN | 318,75 | -0,78 | 35.311.991,00 | 17:05 | |
| KAREL KAREL ELEKTRONIK | 9,15 | 2,46 | 34.017.619,71 | 17:05 | |
| KARSN KARSAN OTOMOTIV | 9,54 | 1,49 | 85.303.768,11 | 17:05 | |
| KARTN KARTONSAN | 85,95 | 2,57 | 14.136.057,90 | 17:05 | |
| KATMR KATMERCILER EKIPMAN | 3,18 | 0,00 | 312.217.760,16 | 17:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,53 | 0,75 | 24.989.750,52 | 17:05 | |
| KBORU KUZEY BORU | 15,47 | 6,25 | 290.396.232,70 | 17:05 | |
| KCAER KOCAER CELIK | 10,34 | 0,58 | 92.268.319,01 | 17:04 | |
| KCHOL KOC HOLDING | 173,80 | 2,06 | 4.369.937.667,50 | 17:05 | |
| KENT KENT GIDA | 735,50 | -0,61 | 978.086,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | 0,95 | 773.614,50 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,10 | 0,66 | 17.115.934,29 | 17:05 | |
| KGYO KORAY GMYO | 4,92 | 6,03 | 48.797.396,03 | 17:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,22 | -1,20 | 14.382.363,34 | 17:04 | |
| KLGYO KILER GMYO | 6,63 | 1,22 | 88.277.633,89 | 17:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,76 | 1,92 | 42.639.094,26 | 17:03 | |
| KLMSN KLIMASAN KLIMA | 30,66 | 0,86 | 11.436.117,26 | 17:04 | |
| KLNMA T. KALKINMA BANK. | 11,43 | -0,78 | 2.414.268,90 | 13:55 | |
| KLRHO KILER HOLDING | 192,30 | 8,03 | 360.268.876,90 | 17:05 | |
| KLSER KALESERAMIK | 27,88 | 0,36 | 22.387.603,28 | 17:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,44 | 1,87 | 21.292.381,33 | 17:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 56,00 | -0,36 | 39.108.565,45 | 17:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,92 | 1,68 | 39.181.047,11 | 17:04 | |
| KNFRT KONFRUT TARIM | 11,63 | -0,09 | 9.617.106,77 | 17:01 | |
| KOCMT KOC METALURJI | 2,99 | 3,10 | 289.460.110,77 | 17:05 | |
| KONKA KONYA KAGIT | 14,61 | 2,67 | 33.794.314,60 | 17:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 30,18 | -2,77 | 962.882.362,22 | 17:05 | |
| KONYA KONYA CIMENTO | 4.812,50 | 1,69 | 175.627.567,50 | 17:05 | |
| KOPOL KOZA POLYESTER | 5,65 | 1,25 | 35.123.583,05 | 17:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 50,70 | -0,20 | 34.389.965,60 | 17:03 | |
| KOTON KOTON MAGAZACILIK | 14,75 | 0,75 | 20.787.861,98 | 17:05 | |
| KRDMA KARDEMIR (A) | 25,68 | 3,46 | 52.472.199,64 | 17:05 | |
| KRDMB KARDEMIR (B) | 23,10 | 3,77 | 30.524.666,86 | 17:04 | |
| KRDMD KARDEMIR (D) | 25,98 | 1,56 | 825.307.647,16 | 17:05 | |
| KRGYO KORFEZ GMYO | 3,06 | 0,66 | 17.419.064,63 | 17:04 | |
| KRONT KRON TEKNOLOJI | 13,73 | 1,48 | 8.161.584,87 | 17:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,78 | 0,26 | 7.071.947,22 | 17:05 | |
| KRSTL KRISTAL KOLA | 10,32 | -1,43 | 50.966.621,34 | 17:05 | |
| KRTEK KARSU TEKSTIL | 26,24 | 2,50 | 15.899.827,62 | 17:04 | |
| KRVGD KERVAN GIDA | 2,55 | 1,59 | 24.002.135,15 | 17:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.997,50 | -0,08 | 992.172,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 18,37 | -0,92 | 581.061.208,07 | 17:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,50 | 2,90 | 89.974.920,35 | 17:05 | |
| KUTPO KUTAHYA PORSELEN | 98,05 | 1,19 | 26.403.478,80 | 17:05 | |
| KUVVA KUVVA GIDA | 150,90 | 0,60 | 2.781.335,10 | 13:55 | |
| KUYAS KUYAS YATIRIM | 43,88 | 1,39 | 378.364.155,70 | 17:05 | |
| KZBGY KIZILBUK GYO | 11,68 | 0,69 | 89.161.941,22 | 17:05 | |
| KZGYO KUZUGRUP GMYO | 23,78 | 1,80 | 16.765.550,74 | 17:04 | |
| LIDER LDR TURIZM | 59,30 | 6,27 | 353.770.636,25 | 17:05 | |
| LIDFA LIDER FAKTORING | 4,41 | 1,15 | 18.500.501,79 | 17:05 | |
| LILAK LILA KAGIT | 25,98 | 1,88 | 105.406.297,72 | 17:05 | |
| LINK LINK BILGISAYAR | 242,00 | -8,42 | 1.648.467.743,10 | 17:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,92 | 0,67 | 20.786.471,40 | 17:04 | |
| LMKDC LIMAK DOGU ANADOLU | 28,34 | 1,00 | 104.482.416,24 | 17:05 | |
| LOGO LOGO YAZILIM | 157,50 | 1,81 | 35.895.190,10 | 17:05 | |
| LRSHO LORAS HOLDING | 5,14 | 0,98 | 128.828.414,99 | 17:05 | |
| LUKSK LUKS KADIFE | 108,30 | -0,46 | 11.096.167,80 | 17:02 | |
| LYDHO LYDIA HOLDING | 185,40 | 2,43 | 378.322.466,50 | 17:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.297,50 | 1,42 | 76.425.640,00 | 17:04 | |
| MAALT MARMARIS ALTINYUNUS | 988,50 | -4,03 | 45.464.365,00 | 17:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,46 | 5,23 | 44.802.924,42 | 17:05 | |
| MAGEN MARGUN ENERJI | 33,90 | 3,16 | 229.097.960,40 | 17:05 | |
| MAKIM MAKIM MAKINE | 17,17 | 0,70 | 10.735.591,22 | 17:01 | |
| MAKTK MAKINA TAKIM | 13,96 | -0,85 | 48.476.398,03 | 17:05 | |
| MANAS MANAS ENERJI YONETIMI | 11,11 | 10,00 | 39.718.327,77 | 17:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | 0,39 | 13.450.766,22 | 17:04 | |
| MARKA MARKA YATIRIM HOLDING | 40,58 | 0,15 | 18.896.817,82 | 17:05 | |
| MARMR MARMARA HOLDING | 2,01 | 0,50 | 445.143.371,78 | 17:05 | |
| MARTI MARTI OTEL | 2,82 | 0,71 | 34.895.423,07 | 17:05 | |
| MAVI MAVI GIYIM | 37,06 | 0,93 | 173.050.496,72 | 17:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,14 | 0,57 | 9.785.794,90 | 17:04 | |
| MEGAP MEGA POLIETILEN | 3,52 | -2,76 | 4.080.181,04 | 13:55 | |
| MEGMT MEGA METAL | 46,70 | 3,27 | 371.422.759,66 | 17:05 | |
| MEKAG MEKA GLOBAL MAKINE | 3,92 | 0,26 | 25.804.984,71 | 17:05 | |
| MEPET METRO PETROL VE TESISLERI | 15,38 | -2,04 | 6.026.208,49 | 17:04 | |
| MERCN MERCAN KIMYA | 18,20 | -2,62 | 109.184.712,96 | 17:05 | |
| MERIT MERIT TURIZM | 18,31 | 4,33 | 86.977.258,52 | 17:04 | |
| MERKO MERKO GIDA | 12,81 | 1,26 | 23.440.415,21 | 17:05 | |
| METRO METRO HOLDING | 6,12 | -0,97 | 101.328.816,38 | 17:04 | |
| MGROS MIGROS TICARET | 513,50 | 0,98 | 987.338.843,00 | 17:05 | |
| MHRGY MHR GMYO | 3,52 | 0,57 | 7.786.515,71 | 17:04 | |
| MIATK MIA TEKNOLOJI | 37,86 | 1,45 | 736.574.111,88 | 17:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 131,70 | 9,93 | 17.230.784,10 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,92 | 1,16 | 30.327.851,04 | 17:02 | |
| MNDTR MONDI TURKEY | 7,28 | 0,41 | 21.684.748,51 | 17:05 | |
| MOBTL MOBILTEL ILETISIM | 8,24 | -3,85 | 54.880.436,07 | 17:04 | |
| MOGAN MOGAN ENERJI | 8,43 | 1,08 | 23.803.198,45 | 17:05 | |
| MOPAS MOPAS MARKETCILIK | 31,64 | 1,67 | 98.492.610,28 | 17:05 | |
| MPARK MLP SAGLIK | 332,75 | 2,07 | 143.967.908,75 | 17:04 | |
| MRGYO MARTI GMYO | 2,66 | 0,76 | 42.139.469,15 | 17:05 | |
| MRSHL MARSHALL | 1.587,00 | -0,38 | 25.052.113,00 | 17:04 | |
| MSGYO MISTRAL GMYO | 5,27 | -0,19 | 5.828.614,13 | 17:03 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,92 | 2,30 | 28.500.317,20 | 17:05 | |
| MTRYO METRO YAT. ORT. | 8,29 | -2,24 | 4.033.207,65 | 17:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,28 | 0,48 | 1.717.271,74 | 17:03 | |
| NATEN NATUREL ENERJI | 8,55 | 0,59 | 35.802.124,39 | 17:05 | |
| NETAS NETAS TELEKOM. | 62,70 | 1,62 | 26.898.373,45 | 17:03 | |
| NIBAS NIGBAS NIGDE BETON | 22,08 | -1,08 | 25.184.168,52 | 17:02 | |
| NTGAZ NATURELGAZ | 10,12 | 0,80 | 47.726.845,99 | 17:05 | |
| NTHOL NET HOLDING | 47,84 | 1,10 | 74.719.016,58 | 17:05 | |
| NUGYO NUROL GMYO | 9,03 | -0,55 | 13.888.267,40 | 17:05 | |
| NUHCM NUH CIMENTO | 234,90 | 0,77 | 14.641.345,40 | 17:04 | |
| OBAMS OBA MAKARNACILIK | 7,92 | -2,94 | 219.543.021,66 | 17:05 | |
| OBASE OBASE BILGISAYAR | 34,44 | 1,18 | 17.800.332,18 | 17:05 | |
| ODAS ODAS ELEKTRIK | 5,40 | 1,89 | 136.753.701,87 | 17:04 | |
| ODINE ODINE TEKNOLOJI | 268,50 | 1,51 | 95.564.844,50 | 17:05 | |
| OFSYM OFIS YEM GIDA | 59,00 | 4,24 | 60.036.797,75 | 17:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,50 | -2,09 | 260.430.679,75 | 17:03 | |
| ONRYT ONUR TEKNOLOJI | 64,20 | -0,93 | 36.211.808,85 | 17:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,96 | 0,25 | 9.907.844,54 | 17:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,45 | 2,66 | 55.159.031,30 | 17:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 162,00 | 0,25 | 629.516,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,64 | 0,93 | 10.326.289,97 | 17:03 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,98 | 3,11 | 27.498.809,57 | 17:05 | |
| OTKAR OTOKAR | 529,00 | 7,74 | 454.577.404,25 | 17:05 | |
| OTTO OTTO HOLDING | 467,00 | 3,89 | 42.137.696,00 | 17:05 | |
| OYAKC OYAK CIMENTO | 25,58 | 3,15 | 594.532.059,00 | 17:05 | |
| OYAYO OYAK YAT. ORT. | 59,75 | -2,13 | 16.126.170,35 | 17:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,95 | 0,30 | 2.288.052,33 | 17:05 | |
| OYYAT OYAK YATIRIM MENKUL | 43,62 | 1,44 | 8.843.664,34 | 16:58 | |
| OZATD OZATA DENIZCILIK | 168,30 | 0,30 | 23.833.914,10 | 17:04 | |
| OZGYO OZDERICI GMYO | 3,44 | 1,47 | 31.782.094,46 | 17:05 | |
| OZKGY OZAK GMYO | 15,13 | -0,39 | 24.564.637,68 | 17:05 | |
| OZRDN OZERDEN AMBALAJ | 15,50 | 8,39 | 16.625.514,08 | 17:05 | |
| OZSUB OZSU BALIK | 19,45 | 0,99 | 17.626.352,52 | 17:03 | |
| OZYSR OZYASAR TEL | 42,72 | 1,09 | 23.565.545,50 | 17:04 | |
| PAGYO PANORA GMYO | 82,25 | 0,67 | 19.137.528,15 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,58 | 4,64 | 2.336.720.032,53 | 17:05 | |
| PAMEL PAMEL ELEKTRIK | 86,70 | 2,73 | 27.737.582,10 | 17:03 | |
| PAPIL PAPILON SAVUNMA | 15,53 | -0,19 | 69.753.835,35 | 17:05 | |
| PARSN PARSAN | 86,65 | 1,29 | 20.398.098,30 | 17:03 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,60 | -0,29 | 146.858.610,90 | 17:05 | |
| PATEK PASIFIK TEKNOLOJI | 24,20 | 0,08 | 234.353.220,30 | 17:05 | |
| PCILT PC ILETISIM MEDYA | 23,48 | 0,00 | 7.839.409,80 | 17:05 | |
| PEKGY PEKER GMYO | 11,00 | 0,82 | 2.700.585.834,32 | 17:05 | |
| PENGD PENGUEN GIDA | 8,37 | 1,21 | 27.046.410,84 | 17:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,73 | 0,59 | 20.039.956,51 | 17:05 | |
| PETKM PETKIM | 17,66 | 2,85 | 768.654.206,06 | 17:05 | |
| PETUN PINAR ET VE UN | 11,34 | 4,81 | 33.581.983,42 | 17:05 | |
| PGSUS PEGASUS | 203,90 | 4,14 | 5.327.502.999,30 | 17:05 | |
| PINSU PINAR SU | 13,16 | 0,08 | 75.207.912,94 | 17:05 | |
| PKART PLASTIKKART | 71,05 | 0,42 | 4.956.412,60 | 17:05 | |
| PKENT PETROKENT TURIZM | 191,80 | -0,52 | 108.075.723,10 | 17:05 | |
| PLTUR PLATFORM TURIZM | 21,04 | -0,66 | 31.624.451,12 | 17:05 | |
| PNLSN PANELSAN CATI CEPHE | 39,10 | -0,20 | 9.270.189,00 | 17:05 | |
| PNSUT PINAR SUT | 11,60 | 5,45 | 35.683.877,57 | 17:05 | |
| POLHO POLISAN HOLDING | 18,61 | 0,81 | 83.950.613,87 | 17:05 | |
| POLTK POLITEKNIK METAL | 8.542,50 | 5,24 | 124.611.272,50 | 17:05 | |
| PRDGS PARDUS GIRISIM | 6,25 | 0,48 | 13.869.662,62 | 17:04 | |
| PRKAB TURK PRYSMIAN KABLO | 32,54 | -0,18 | 19.392.931,06 | 17:05 | |
| PRKME PARK ELEK.MADENCILIK | 16,77 | 0,12 | 11.890.821,34 | 17:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,18 | -0,98 | 6.580.462,59 | 17:05 | |
| PSDTC PERGAMON DIS TICARET | 144,90 | -1,09 | 5.876.304,30 | 17:05 | |
| PSGYO PASIFIK GMYO | 2,62 | 1,95 | 225.544.967,01 | 17:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 59,00 | -2,96 | 1.217.280,00 | 13:55 | |
| QNBTR QNB BANK | 487,50 | 0,67 | 1.851.022,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,44 | -3,10 | 929.438.254,32 | 17:05 | |
| RALYH RAL YATIRIM HOLDING | 206,60 | -1,38 | 159.278.319,30 | 17:05 | |
| RAYSG RAY SIGORTA | 236,20 | 0,08 | 38.359.634,00 | 17:05 | |
| REEDR REEDER TEKNOLOJI | 7,33 | 0,41 | 118.719.625,61 | 17:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 137,60 | -1,78 | 252.017.682,20 | 17:05 | |
| RNPOL RAINBOW POLIKARBONAT | 48,30 | -1,31 | 14.621.757,26 | 17:04 | |
| RODRG RODRIGO TEKSTIL | 22,24 | 0,45 | 8.076.447,28 | 17:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,71 | -0,54 | 84.282.676,71 | 17:05 | |
| RUBNS RUBENIS TEKSTIL | 19,62 | 0,10 | 7.591.813,70 | 17:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,29 | -0,67 | 87.986.413,48 | 17:05 | |
| RYGYO REYSAS GMYO | 21,76 | 1,21 | 38.808.906,02 | 17:05 | |
| RYSAS REYSAS LOJISTIK | 13,99 | 1,75 | 47.364.344,41 | 17:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,56 | 0,49 | 43.803.324,54 | 17:05 | |
| SAHOL SABANCI HOLDING | 85,95 | 1,78 | 1.834.327.832,90 | 17:05 | |
| SAMAT SARAY MATBAACILIK | 6,10 | -0,49 | 5.390.856,17 | 17:03 | |
| SANEL SANEL MUHENDISLIK | 42,00 | -1,41 | 21.640.490,30 | 17:05 | |
| SANFM SANIFOAM ENDUSTRI | 6,53 | -0,31 | 20.570.303,87 | 17:04 | |
| SANKO SANKO PAZARLAMA | 21,34 | -0,28 | 27.192.403,90 | 17:05 | |
| SARKY SARKUYSAN | 16,02 | 0,06 | 23.166.677,90 | 17:05 | |
| SASA SASA POLYESTER | 2,94 | 2,08 | 2.505.569.428,05 | 17:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,66 | -0,29 | 21.380.858,42 | 17:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 178,80 | 0,17 | 65.236.043,00 | 17:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,22 | 0,77 | 14.359.471,81 | 17:03 | |
| SEGYO SEKER GMYO | 5,65 | 1,44 | 68.257.647,81 | 17:05 | |
| SEKFK SEKER FIN. KIR. | 8,42 | 0,24 | 2.951.050,65 | 17:04 | |
| SEKUR SEKURO PLASTIK | 4,11 | -2,14 | 5.415.459,12 | 17:05 | |
| SELEC SELCUK ECZA DEPOSU | 70,85 | 3,43 | 69.893.677,45 | 17:05 | |
| SELVA SELVA GIDA | 2,15 | 3,86 | 60.673.490,70 | 17:05 | |
| SERNT SERANIT GRANIT SERAMIK | 8,24 | 2,49 | 58.467.375,13 | 17:04 | |
| SEYKM SEYITLER KIMYA | 5,03 | 0,40 | 9.825.753,01 | 17:05 | |
| SILVR SILVERLINE ENDUSTRI | 2,81 | 0,00 | 7.775.941,29 | 17:03 | |
| SISE SISE CAM | 41,52 | 9,96 | 3.676.637.490,56 | 17:05 | |
| SKBNK SEKERBANK | 8,11 | -0,98 | 571.452.941,62 | 17:05 | |
| SKTAS SOKTAS | 4,21 | -3,44 | 34.907.764,78 | 17:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 253,50 | 0,00 | 9.558.978,00 | 13:55 | |
| SKYMD SEKER YATIRIM | 12,12 | 0,50 | 19.395.262,62 | 17:05 | |
| SMART SMARTIKS YAZILIM | 23,12 | 0,17 | 10.794.268,76 | 17:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,50 | 1,42 | 216.772.705,64 | 17:05 | |
| SMRVA SUMER VARLIK YONETIM | 439,75 | -9,98 | 5.052.704.070,00 | 17:04 | |
| SNGYO SINPAS GMYO | 4,88 | 0,83 | 59.475.332,56 | 17:05 | |
| SNICA SANICA ISI SANAYI | 4,06 | 0,50 | 23.677.861,53 | 17:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 263,00 | 0,77 | 3.845.913,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 21,88 | 1,77 | 750.723,08 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 102,90 | 0,10 | 1.747.692,90 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,72 | 0,56 | 7.272.171,55 | 17:05 | |
| SOKM SOK MARKETLER TICARET | 49,12 | 1,61 | 248.645.861,12 | 17:05 | |
| SONME SONMEZ FILAMENT | 144,50 | 3,58 | 7.199.085,20 | 17:03 | |
| SRVGY SERVET GMYO | 3,53 | -0,28 | 140.356.931,86 | 17:05 | |
| SUMAS SUMAS SUNI TAHTA | 293,75 | 3,07 | 1.614.839,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 41,86 | 3,36 | 72.276.638,42 | 17:05 | |
| SURGY SUR TATIL EVLERI GMYO | 49,00 | -0,24 | 65.201.235,44 | 17:05 | |
| SUWEN SUWEN TEKSTIL | 9,65 | 0,84 | 11.922.984,32 | 17:05 | |
| TABGD TAB GIDA | 219,20 | 0,18 | 73.220.927,50 | 17:05 | |
| TARKM TARKIM BITKI KORUMA | 337,00 | 0,60 | 49.560.201,50 | 17:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,06 | 1,26 | 232.737.025,16 | 17:05 | |
| TATGD TAT GIDA | 12,74 | 3,41 | 22.544.695,38 | 17:05 | |
| TAVHL TAV HAVALIMANLARI | 284,75 | 0,44 | 311.932.683,25 | 17:05 | |
| TBORG T.TUBORG | 164,90 | -1,08 | 37.573.954,50 | 17:05 | |
| TCELL TURKCELL | 100,80 | 2,86 | 2.129.638.635,70 | 17:05 | |
| TCKRC KIRAC GALVANIZ | 57,15 | 2,51 | 291.983.106,55 | 17:05 | |
| TDGYO TREND GMYO | 31,78 | 1,86 | 21.581.294,18 | 17:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 31,52 | -0,06 | 1.383.535.674,96 | 17:05 | |
| TEKTU TEK-ART TURIZM | 13,77 | 1,55 | 513.298.781,16 | 17:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 302,50 | 3,95 | 3.459.869.704,50 | 17:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,66 | -0,16 | 30.825.440,57 | 17:05 | |
| TGSAS TGS DIS TICARET | 169,10 | 0,06 | 8.070.234,80 | 17:05 | |
| THYAO TURK HAVA YOLLARI | 272,75 | 0,93 | 6.814.731.588,50 | 17:05 | |
| TKFEN TEKFEN HOLDING | 69,30 | 0,58 | 152.290.369,45 | 17:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,72 | 4,04 | 112.722.953,56 | 17:05 | |
| TLMAN TRABZON LIMAN | 96,60 | 0,68 | 16.630.937,25 | 17:02 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 358,25 | -9,99 | 110.902.164,00 | 17:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,10 | 0,77 | 64.881.691,30 | 17:05 | |
| TNZTP TAPDI TINAZTEPE | 21,34 | 1,33 | 25.179.684,88 | 17:04 | |
| TOASO TOFAS OTO. FAB. | 244,50 | 4,71 | 1.343.183.516,60 | 17:05 | |
| TRALT TURK ALTIN ISLETMELERI | 41,32 | 2,08 | 8.321.977.831,30 | 17:05 | |
| TRCAS TURCAS HOLDING | 42,42 | 0,57 | 39.878.857,40 | 17:05 | |
| TRENJ TR DOGAL ENERJI | 80,90 | 0,56 | 468.622.501,20 | 17:05 | |
| TRGYO TORUNLAR GMYO | 73,60 | 0,82 | 135.454.716,15 | 17:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 678,00 | 0,74 | 265.541.542,50 | 17:05 | |
| TRILC TURK ILAC SERUM | 16,57 | 0,85 | 38.074.728,03 | 17:05 | |
| TRMET TR ANADOLU METAL MADENCILIK | 99,65 | 0,50 | 945.402.804,40 | 17:05 | |
| TSGYO TSKB GMYO | 7,35 | 0,00 | 19.235.325,85 | 17:05 | |
| TSKB T.S.K.B. | 13,13 | 0,84 | 353.690.246,97 | 17:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | 2,56 | 323.523.157,38 | 17:05 | |
| TTKOM TURK TELEKOM | 56,65 | 1,71 | 2.120.764.680,60 | 17:05 | |
| TTRAK TURK TRAKTOR | 529,00 | -0,28 | 87.999.888,00 | 17:05 | |
| TUCLK TUGCELIK | 9,05 | 0,44 | 63.179.347,92 | 17:05 | |
| TUKAS TUKAS | 2,61 | 2,35 | 332.910.847,15 | 17:05 | |
| TUPRS TUPRAS | 200,70 | 1,57 | 2.730.121.208,60 | 17:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,69 | 1,05 | 115.407.842,93 | 17:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,58 | 7,41 | 28.658.352,68 | 17:05 | |
| TURSG TURKIYE SIGORTA | 12,17 | 1,59 | 301.936.396,62 | 17:05 | |
| UFUK UFUK YATIRIM | 1.636,00 | -0,06 | 32.194.467,00 | 17:05 | |
| ULAS ULASLAR TURIZM YAT. | 27,92 | 1,16 | 10.158.468,38 | 17:05 | |
| ULKER ULKER BISKUVI | 113,80 | 1,07 | 417.485.925,30 | 17:05 | |
| ULUFA ULUSAL FAKTORING | 3,86 | -0,52 | 37.774.717,87 | 17:05 | |
| ULUSE ULUSOY ELEKTRIK | 156,20 | 0,71 | 19.649.191,80 | 17:05 | |
| ULUUN ULUSOY UN SANAYI | 6,88 | 1,62 | 10.831.495,15 | 17:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,92 | 0,81 | 67.375.698,45 | 17:05 | |
| USAK USAK SERAMIK | 2,82 | 0,00 | 73.114.479,82 | 17:04 | |
| VAKBN VAKIFLAR BANKASI | 30,72 | -0,65 | 1.514.645.857,60 | 17:05 | |
| VAKFA VAKIF FAKTORING | 13,60 | -0,87 | 1.511.338.825,86 | 17:05 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | 1,02 | 69.748.558,72 | 17:05 | |
| VAKKO VAKKO TEKSTIL | 57,00 | 0,62 | 17.464.772,75 | 17:05 | |
| VANGD VANET GIDA | 48,62 | -7,74 | 34.975.042,80 | 17:05 | |
| VBTYZ VBT YAZILIM | 15,70 | 0,26 | 7.242.537,16 | 17:05 | |
| VERTU VERUSATURK GIRISIM | 43,94 | 9,96 | 93.974.933,68 | 17:02 | |
| VERUS VERUSA HOLDING | 290,25 | 9,94 | 48.737.103,50 | 17:02 | |
| VESBE VESTEL BEYAZ ESYA | 8,50 | 0,83 | 81.791.667,06 | 17:04 | |
| VESTL VESTEL | 33,18 | 2,22 | 306.397.367,50 | 17:05 | |
| VKFYO VAKIF YAT. ORT. | 32,30 | 9,94 | 8.450.939,70 | 17:04 | |
| VKGYO VAKIF GMYO | 2,67 | 0,75 | 38.845.522,33 | 17:05 | |
| VKING VIKING KAGIT | 39,56 | 0,46 | 67.794.656,50 | 17:05 | |
| VRGYO VERA KONSEPT GMYO | 2,75 | -2,48 | 123.152.328,64 | 17:05 | |
| VSNMD VISNE MADENCILIK | 98,20 | 3,59 | 523.420.727,40 | 17:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 272,00 | 9,94 | 187.688.024,10 | 17:04 | |
| YATAS YATAS | 34,90 | 1,04 | 31.472.483,54 | 17:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,92 | -2,28 | 22.730.745,44 | 17:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 24,20 | 0,92 | 4.950.906,08 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,64 | 0,31 | 166.802.822,04 | 17:05 | |
| YESIL YESIL YATIRIM HOLDING | 2,15 | 1,42 | 78.328.159,00 | 17:05 | |
| YGGYO YENI GIMAT GMYO | 128,00 | 0,47 | 5.313.769,80 | 17:01 | |
| YGYO YESIL GMYO | 1,50 | 2,04 | 1.876.796,82 | 13:55 | |
| YIGIT YIGIT AKU | 23,74 | 0,17 | 32.462.080,86 | 17:05 | |
| YKBNK YAPI VE KREDI BANK. | 36,90 | 2,90 | 6.775.915.820,96 | 17:05 | |
| YKSLN YUKSELEN CELIK | 5,89 | -0,17 | 21.970.067,27 | 17:04 | |
| YONGA YONGA MOBILYA | 62,30 | 0,65 | 911.400,40 | 13:55 | |
| YUNSA YUNSA | 8,33 | 0,12 | 39.524.557,43 | 17:05 | |
| YYAPI YESIL YAPI | 2,06 | 1,48 | 315.347.899,86 | 17:05 | |
| YYLGD YAYLA GIDA | 10,29 | 1,48 | 62.964.391,79 | 17:05 | |
| ZEDUR ZEDUR ENERJI | 8,35 | -0,36 | 14.768.634,38 | 17:04 | |
| ZOREN ZORLU ENERJI | 3,22 | 1,58 | 149.464.731,96 | 17:05 | |
| ZRGYO ZIRAAT GMYO | 22,78 | 0,09 | 12.908.212,34 | 17:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
