Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,47 | 0,32 | 27.275.767,87 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,48 | 1,80 | 11.159.752,78 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 122,40 | -0,97 | 16.715.378,00 | 11:00 | |
| ADEL ADEL KALEMCILIK | 34,10 | -1,10 | 36.774.845,86 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 20,68 | -0,67 | 229.076.975,90 | 11:00 | |
| ADGYO ADRA GMYO | 55,25 | 0,45 | 18.185.543,35 | 10:59 | |
| AEFES ANADOLU EFES | 15,21 | 0,13 | 211.237.951,32 | 11:00 | |
| AFYON AFYON CIMENTO | 13,55 | 1,88 | 13.345.560,43 | 11:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 166,40 | -0,36 | 4.193.324,50 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 27,44 | 0,07 | 28.918.375,36 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,92 | 1,80 | 33.342.456,10 | 11:00 | |
| AGYO ATAKULE GMYO | 7,70 | 0,79 | 1.106.894,01 | 10:59 | |
| AHGAZ AHLATCI DOGALGAZ | 33,78 | -2,09 | 103.666.079,40 | 11:00 | |
| AHSGY AHES GMYO | 45,30 | 2,95 | 15.907.610,98 | 11:00 | |
| AKBNK AKBANK | 65,65 | 0,31 | 1.963.906.365,55 | 11:00 | |
| AKCNS AKCANSA | 135,80 | 1,12 | 26.818.451,20 | 11:00 | |
| AKENR AKENERJI | 11,17 | -0,09 | 66.609.930,77 | 11:00 | |
| AKFGY AKFEN GMYO | 2,71 | 0,00 | 27.793.494,32 | 11:00 | |
| AKFIS AKFEN INSAAT | 23,22 | 1,31 | 17.907.556,82 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,70 | 0,57 | 22.905.924,85 | 11:00 | |
| AKGRT AKSIGORTA | 6,17 | 0,82 | 35.816.269,12 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 228,50 | -0,48 | 2.006.735,40 | 11:00 | |
| AKSA AKSA | 10,79 | 0,94 | 36.422.427,69 | 11:00 | |
| AKSEN AKSA ENERJI | 38,78 | -0,21 | 59.436.201,38 | 11:00 | |
| AKSGY AKIS GMYO | 7,53 | -0,92 | 1.946.851,49 | 11:00 | |
| AKSUE AKSU ENERJI | 19,37 | 2,11 | 1.342.050,18 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,38 | 0,30 | 3.361.813,28 | 11:00 | |
| ALARK ALARKO HOLDING | 82,40 | -1,02 | 108.266.357,65 | 11:00 | |
| ALBRK ALBARAKA TURK | 8,62 | 0,94 | 69.393.474,99 | 11:00 | |
| ALCAR ALARKO CARRIER | 1.008,00 | 1,31 | 10.147.629,50 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 119,80 | -0,08 | 21.124.198,00 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 46,16 | 2,08 | 26.465.033,44 | 11:00 | |
| ALGYO ALARKO GMYO | 21,38 | 0,19 | 6.676.525,60 | 11:00 | |
| ALKA ALKIM KAGIT | 9,47 | 1,28 | 23.488.910,21 | 10:59 | |
| ALKIM ALKIM KIMYA | 18,31 | 2,35 | 6.627.176,86 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 80,45 | 0,12 | 32.852.816,95 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,34 | 1,14 | 611.024.724,82 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 77,80 | 3,87 | 409.385.367,75 | 11:00 | |
| ALVES ALVES KABLO | 31,80 | 0,82 | 46.223.505,10 | 11:00 | |
| ANELE ANEL ELEKTRIK | 21,84 | 2,92 | 8.398.475,14 | 10:59 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,27 | 2,34 | 16.261.589,31 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 86,65 | -0,63 | 17.909.679,80 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 22,06 | -0,54 | 35.064.243,68 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 57,85 | 3,30 | 29.660.535,80 | 11:00 | |
| ARCLK ARCELIK | 131,70 | -0,15 | 70.949.181,60 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 27,90 | 2,95 | 40.758.330,58 | 11:00 | |
| ARENA ARENA BILGISAYAR | 33,22 | 3,75 | 27.023.663,68 | 11:00 | |
| ARMGD ARMADA GIDA | 34,00 | 1,43 | 43.551.300,38 | 11:00 | |
| ARSAN ARSAN TEKSTIL | 2,83 | 2,17 | 16.152.099,36 | 11:00 | |
| ARTMS ARTEMIS HALI | 36,00 | 1,01 | 12.983.861,00 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 3,13 | 0,64 | 78.300.785,09 | 11:00 | |
| ASELS ASELSAN | 192,60 | 4,00 | 3.315.149.328,20 | 11:00 | |
| ASGYO ASCE GMYO | 13,71 | 5,46 | 91.888.814,48 | 11:00 | |
| ASTOR ASTOR ENERJI | 120,00 | 0,50 | 605.118.245,60 | 11:00 | |
| ASUZU ANADOLU ISUZU | 60,85 | 0,91 | 7.903.202,10 | 11:00 | |
| ATAGY ATA GMYO | 14,52 | 0,97 | 1.650.698,83 | 11:00 | |
| ATAKP ATAKEY PATATES | 53,15 | 1,24 | 6.449.230,80 | 10:59 | |
| ATATP ATP YAZILIM | 149,60 | 7,01 | 187.701.598,70 | 11:00 | |
| ATEKS AKIN TEKSTIL | 85,30 | 0,00 | 84.020,50 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,23 | 1,30 | 684.543,65 | 10:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,05 | -3,97 | 1.041.156,15 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,08 | 1,63 | 953.653,13 | 10:57 | |
| AVHOL AVRUPA YATIRIM HOLDING | 47,90 | 1,96 | 28.094.186,68 | 11:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,24 | 9,84 | 85.736.903,57 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 62,75 | 0,40 | 7.234.432,45 | 11:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,90 | 2,69 | 1.948.618,82 | 11:00 | |
| AYCES ALTINYUNUS CESME | 487,00 | 2,63 | 10.007.350,50 | 11:00 | |
| AYDEM AYDEM ENERJI | 18,73 | 0,64 | 24.175.947,48 | 11:00 | |
| AYEN AYEN ENERJI | 30,48 | 0,00 | 5.307.937,70 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 15,33 | -0,07 | 412.683,60 | 09:55 | |
| AYGAZ AYGAZ | 177,50 | 0,34 | 18.568.813,60 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 46,84 | 1,83 | 32.391.612,72 | 11:00 | |
| BAGFS BAGFAS | 36,38 | 1,39 | 8.426.001,84 | 11:00 | |
| BAHKM BAHADIR KIMYA | 54,30 | 2,55 | 10.280.055,20 | 11:00 | |
| BAKAB BAK AMBALAJ | 39,48 | 0,05 | 3.254.285,08 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 76,20 | 0,00 | 1.655.521,20 | 09:55 | |
| BALSU BALSU GIDA | 23,36 | 1,57 | 31.239.899,66 | 10:59 | |
| BANVT BANVIT | 200,50 | 0,80 | 22.542.844,50 | 11:00 | |
| BARMA BAREM AMBALAJ | 22,00 | 3,00 | 111.561.522,52 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 18,50 | 0,00 | 501.461,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 33,88 | 0,30 | 5.218.500,68 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 33,86 | 8,87 | 137.099.635,20 | 11:00 | |
| BEGYO BATI EGE GMYO | 6,73 | 1,05 | 56.127.609,43 | 11:00 | |
| BERA BERA HOLDING | 16,95 | 1,07 | 27.553.208,20 | 11:00 | |
| BESLR BESLER GIDA | 14,41 | 0,98 | 12.578.445,69 | 11:00 | |
| BEYAZ BEYAZ FILO | 37,16 | -0,85 | 67.748.601,86 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 193,40 | 1,52 | 30.117.665,00 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 45,72 | 1,60 | 152.595.931,10 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,60 | 3,20 | 23.280.326,90 | 11:00 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,31 | 0,71 | 29.097.793,97 | 11:00 | |
| BIMAS BIM MAGAZALAR | 529,00 | 0,86 | 776.521.287,00 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 148,70 | -3,50 | 96.120.757,80 | 11:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,90 | 3,03 | 567.908.483,67 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,40 | 1,38 | 45.078.791,60 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 27,74 | 1,39 | 4.433.523,56 | 11:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,18 | 1,40 | 53.679.021,48 | 11:00 | |
| BLCYT BILICI YATIRIM | 23,52 | 2,35 | 20.786.345,68 | 11:00 | |
| BMSCH BMS CELIK HASIR | 14,12 | 1,44 | 5.177.432,50 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 75,30 | 1,21 | 45.488.895,60 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 7,08 | 1,58 | 5.890.547,78 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 20,08 | 0,90 | 14.701.019,41 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 26,46 | 0,99 | 33.222.484,34 | 11:00 | |
| BORSK BOR SEKER | 24,16 | 1,94 | 12.836.020,96 | 11:00 | |
| BOSSA BOSSA | 7,27 | 0,83 | 5.724.685,81 | 11:00 | |
| BRISA BRISA | 77,85 | 1,10 | 4.696.769,30 | 10:59 | |
| BRKO BIRKO MENSUCAT | 8,55 | 0,59 | 346.924,80 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,51 | 1,43 | 2.421.569,97 | 10:57 | |
| BRKVY BIRIKIM VARLIK YONETIM | 84,40 | 2,93 | 26.708.533,20 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,39 | 0,92 | 11.627.814,91 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 17,32 | 1,29 | 185.999,48 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 471,75 | 3,80 | 243.770.534,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.530,00 | 3,48 | 93.470.669,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 15,41 | -0,58 | 69.774.143,77 | 11:00 | |
| BTCIM BATI CIMENTO | 4,38 | 1,39 | 298.495.032,72 | 11:00 | |
| BUCIM BURSA CIMENTO | 6,79 | 0,59 | 13.931.763,84 | 11:00 | |
| BULGS BULLS GSYO | 35,50 | 0,23 | 53.005.890,20 | 11:00 | |
| BURCE BURCELIK | 17,52 | 1,27 | 11.363.331,21 | 11:00 | |
| BURVA BURCELIK VANA | 120,90 | 1,09 | 3.151.188,30 | 11:00 | |
| BVSAN BULBULOGLU VINC | 113,50 | 0,18 | 17.277.229,60 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 23,94 | 2,05 | 1.111.723,76 | 10:59 | |
| CANTE CAN2 TERMIK | 2,48 | 2,06 | 386.789.448,75 | 11:00 | |
| CASA CASA EMTIA PETROL | 103,00 | 1,98 | 156.663,00 | 09:55 | |
| CATES CATES ELEKTRIK | 33,94 | 1,56 | 4.139.660,36 | 11:00 | |
| CCOLA COCA COLA ICECEK | 47,92 | -0,95 | 102.054.628,04 | 11:00 | |
| CELHA CELIK HALAT | 9,02 | 1,58 | 3.965.264,38 | 11:00 | |
| CEMAS CEMAS DOKUM | 7,70 | -1,66 | 166.892.810,07 | 11:00 | |
| CEMTS CEMTAS | 11,31 | 0,80 | 16.266.602,93 | 11:00 | |
| CEMZY CEM ZEYTIN | 33,90 | 4,95 | 76.707.122,60 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 37,92 | -1,35 | 23.287.890,46 | 11:00 | |
| CGCAM CAGDAS CAM | 41,06 | 3,84 | 82.384.701,64 | 11:00 | |
| CIMSA CIMSA | 46,56 | 0,39 | 100.341.584,78 | 11:00 | |
| CLEBI CELEBI | 1.558,00 | 0,26 | 31.022.350,00 | 11:00 | |
| CMBTN CIMBETON | 2.462,00 | 1,90 | 23.868.740,00 | 11:00 | |
| CMENT CIMENTAS | 405,00 | 0,00 | 185.085,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,37 | 1,20 | 8.906.165,21 | 11:00 | |
| COSMO COSMOS YAT. HOLDING | 128,00 | 0,00 | 1.402.525,70 | 10:59 | |
| CRDFA CREDITWEST FAKTORING | 21,98 | 4,17 | 6.750.840,86 | 11:00 | |
| CRFSA CARREFOURSA | 83,35 | -0,06 | 7.432.938,50 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 33,62 | 3,83 | 6.141.539,76 | 11:00 | |
| CVKMD CVK MADEN | 13,74 | 0,00 | 72.766.841,62 | 11:00 | |
| CWENE CW ENERJI | 17,93 | 0,56 | 27.785.786,34 | 11:00 | |
| DAGI DAGI GIYIM | 8,17 | 3,42 | 25.056.338,33 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 17,28 | -3,46 | 241.242.671,47 | 11:00 | |
| DARDL DARDANEL | 2,65 | 1,92 | 34.809.511,16 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 30,50 | 0,93 | 23.052.387,36 | 11:00 | |
| DENGE DENGE HOLDING | 2,93 | 2,45 | 14.765.046,39 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 19,97 | 0,66 | 88.408.704,75 | 11:00 | |
| DERIM DERIMOD | 44,38 | 3,16 | 10.757.719,88 | 11:00 | |
| DESA DESA DERI | 15,77 | -1,44 | 34.044.613,42 | 11:00 | |
| DESPC DESPEC BILGISAYAR | 60,00 | 0,84 | 5.182.918,90 | 10:59 | |
| DEVA DEVA HOLDING | 65,80 | 0,08 | 7.916.466,25 | 10:59 | |
| DGATE DATAGATE BILGISAYAR | 77,85 | 2,57 | 19.634.322,20 | 10:59 | |
| DGGYO DOGUS GMYO | 34,20 | 1,24 | 1.053.203,54 | 11:00 | |
| DGNMO DOGANLAR MOBILYA | 6,72 | 1,51 | 2.737.758,32 | 11:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 34,02 | 1,07 | 427.767,48 | 09:55 | |
| DITAS DITAS DOGAN | 38,60 | 4,61 | 29.327.412,70 | 10:58 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,09 | 0,00 | 53.234.081,36 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 30,24 | 2,51 | 32.402.340,32 | 11:00 | |
| DMSAS DEMISAS DOKUM | 7,84 | 1,03 | 10.189.546,95 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,12 | 7,49 | 61.631.659,14 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 179,40 | 0,39 | 103.566.160,90 | 11:00 | |
| DOBUR DOGAN BURDA | 406,00 | 8,99 | 58.652.511,00 | 11:00 | |
| DOCO DO-CO | 10.797,50 | -0,48 | 7.248.722,50 | 10:59 | |
| DOFER DOFER YAPI MALZEMELERI | 53,40 | 4,20 | 66.728.267,50 | 11:00 | |
| DOFRB DOF ROBOTIK | 65,80 | 9,94 | 46.704.445,20 | 11:00 | |
| DOGUB DOGUSAN | 22,86 | -0,26 | 481.530,70 | 10:57 | |
| DOHOL DOGAN HOLDING | 17,47 | 1,04 | 87.717.476,84 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 32,94 | -1,20 | 21.129.680,00 | 10:59 | |
| DSTKF DESTEK FINANS FAKTORING | 636,50 | 9,93 | 60.261.909,50 | 10:59 | |
| DURDO DURAN DOGAN BASIM | 4,01 | 2,04 | 4.472.027,34 | 10:59 | |
| DURKN DURUKAN SEKERLEME | 17,43 | 0,17 | 17.222.241,26 | 11:00 | |
| DYOBY DYO BOYA | 15,02 | 0,81 | 5.950.229,97 | 11:00 | |
| DZGYO DENIZ GMYO | 7,36 | 0,14 | 12.590.581,53 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 56,85 | 2,34 | 26.807.528,70 | 11:00 | |
| ECILC ECZACIBASI ILAC | 60,50 | 0,00 | 84.364.208,05 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 222,40 | 0,18 | 14.828.745,40 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 5,07 | 1,20 | 13.060.908,29 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 37,14 | 0,22 | 18.378.146,20 | 11:00 | |
| EFORC EFOR CAY SANAYI | 121,50 | -0,16 | 11.504.305,40 | 11:00 | |
| EGEEN EGE ENDUSTRI | 8.270,00 | 0,15 | 36.904.197,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,38 | 0,07 | 14.478.746,86 | 11:00 | |
| EGEPO NASMED EGEPOL | 8,52 | 1,07 | 9.119.282,06 | 11:00 | |
| EGGUB EGE GUBRE | 125,80 | 2,44 | 32.809.648,60 | 11:00 | |
| EGPRO EGE PROFIL | 27,50 | 5,69 | 15.337.717,96 | 11:00 | |
| EGSER EGE SERAMIK | 3,57 | 1,13 | 6.161.084,86 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 20,58 | -0,58 | 674.442.445,66 | 11:00 | |
| EKIZ EKIZ KIMYA | 111,60 | -10,00 | 954.180,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 24,86 | 0,73 | 33.454.958,28 | 11:00 | |
| EKSUN EKSUN GIDA | 6,86 | 2,69 | 24.771.178,94 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,98 | 4,79 | 48.060.606,76 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 120,70 | 3,16 | 71.023.127,30 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 204,90 | 0,00 | 229.488,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,72 | 0,42 | 11.706.851,03 | 11:00 | |
| ENERY ENERYA ENERJI | 11,08 | -1,07 | 505.646.816,37 | 11:00 | |
| ENJSA ENERJISA ENERJI | 74,10 | 1,51 | 47.318.599,20 | 11:00 | |
| ENKAI ENKA INSAAT | 74,95 | 0,13 | 458.081.983,50 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 103,80 | 0,87 | 42.511.413,90 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,23 | 0,72 | 31.697.172,59 | 11:00 | |
| EPLAS EGEPLAST | 6,54 | 0,46 | 4.905.012,53 | 11:00 | |
| ERBOS ERBOSAN | 191,10 | 1,54 | 5.846.376,30 | 10:59 | |
| ERCB ERCIYAS CELIK BORU | 79,50 | 1,34 | 4.856.150,75 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 27,76 | 0,95 | 802.227.605,64 | 11:00 | |
| ERSU ERSU GIDA | 18,25 | 0,05 | 3.521.260,36 | 10:59 | |
| ESCAR ESCAR FILO | 20,48 | -3,58 | 213.197.209,88 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,14 | 2,28 | 16.436.601,55 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 11,33 | 0,62 | 50.098.354,17 | 11:00 | |
| ETILR ETILER GIDA | 4,77 | 1,27 | 25.008.006,43 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 16,79 | -0,30 | 655.186,54 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,50 | -2,33 | 671.821,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,97 | 1,73 | 2.062.483,41 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 28,26 | 1,00 | 47.269.607,94 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 8,54 | 2,40 | 166.922.169,36 | 11:00 | |
| EUYO EURO YAT. ORT. | 13,28 | -0,38 | 1.726.260,93 | 10:59 | |
| EYGYO EYG GMYO | 3,93 | 2,08 | 104.134.841,41 | 11:00 | |
| FADE FADE GIDA | 16,28 | 4,36 | 61.143.412,77 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 12,73 | 0,24 | 94.032.311,41 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,76 | 1,13 | 4.726.771,11 | 11:00 | |
| FMIZP F-M IZMIT PISTON | 335,50 | 1,05 | 6.753.124,00 | 11:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,55 | 4,84 | 80.904.794,37 | 11:00 | |
| FORMT FORMET METAL VE CAM | 3,84 | 1,05 | 43.975.767,01 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 71,25 | 1,93 | 23.152.537,00 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 8,62 | 0,70 | 23.255.647,67 | 11:00 | |
| FROTO FORD OTOSAN | 106,80 | 1,42 | 466.257.789,30 | 11:00 | |
| FZLGY FUZUL GMYO | 15,69 | 1,88 | 105.487.352,38 | 11:00 | |
| GARAN GARANTI BANKASI | 146,10 | -0,14 | 1.165.179.737,40 | 11:00 | |
| GARFA GARANTI FAKTORING | 28,12 | 0,57 | 3.073.591,76 | 10:58 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,12 | 0,56 | 15.602.992,56 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 28,66 | 2,80 | 8.947.493,12 | 10:59 | |
| GENIL GEN ILAC | 160,60 | -0,37 | 21.295.562,50 | 11:00 | |
| GENTS GENTAS | 8,59 | 0,59 | 23.383.002,85 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 20,34 | 1,50 | 47.131.195,55 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,48 | 1,56 | 43.846.248,54 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 138,00 | 4,55 | 80.743.428,60 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 13,16 | 0,53 | 1.727.335,54 | 11:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,45 | 1,68 | 10.081.901,25 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 188,70 | -3,28 | 767.868.172,00 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,28 | 0,47 | 6.678.063,42 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 9,36 | 1,08 | 32.008.997,10 | 11:00 | |
| GMTAS GIMAT MAGAZACILIK | 24,88 | 2,39 | 5.055.886,24 | 11:00 | |
| GOKNR GOKNUR GIDA | 22,90 | 0,97 | 20.685.658,42 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 329,00 | 0,61 | 10.485.717,25 | 11:00 | |
| GOODY GOOD-YEAR | 18,70 | 2,24 | 9.855.002,71 | 10:59 | |
| GOZDE GOZDE GIRISIM | 21,74 | 2,07 | 8.934.605,54 | 11:00 | |
| GRNYO GARANTI YAT. ORT. | 16,08 | 0,37 | 1.168.742,64 | 09:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 356,00 | 0,28 | 62.497.851,75 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 494,75 | 4,05 | 68.492.167,25 | 11:00 | |
| GSDDE GSD DENIZCILIK | 10,64 | 1,82 | 13.253.083,78 | 10:59 | |
| GSDHO GSD HOLDING | 4,83 | 0,21 | 6.225.134,25 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,55 | 1,97 | 285.708.167,75 | 11:00 | |
| GUBRF GUBRE FABRIK. | 275,50 | 0,55 | 203.037.794,00 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 107,10 | 1,42 | 38.391.436,30 | 11:00 | |
| GWIND GALATA WIND ENERJI | 23,88 | 0,76 | 19.647.531,56 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 307,75 | 2,58 | 43.338.705,25 | 11:00 | |
| HALKB T. HALK BANKASI | 25,94 | 0,54 | 283.542.572,18 | 11:00 | |
| HATEK HATAY TEKSTIL | 17,79 | 1,08 | 14.797.974,32 | 11:00 | |
| HATSN HATSAN GEMI | 54,60 | 0,00 | 16.940.351,15 | 11:00 | |
| HDFGS HEDEF GIRISIM | 2,62 | 4,80 | 114.309.934,92 | 11:00 | |
| HEDEF HEDEF HOLDING | 27,34 | 9,98 | 62.045.673,62 | 11:00 | |
| HEKTS HEKTAS | 4,09 | 1,74 | 587.263.061,75 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,61 | 1,88 | 50.413.809,82 | 11:00 | |
| HLGYO HALK GMYO | 4,03 | 0,25 | 28.375.454,83 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 57,65 | 1,05 | 15.490.364,05 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,65 | 1,45 | 22.907.784,25 | 10:59 | |
| HTTBT HITIT BILGISAYAR | 48,70 | 1,00 | 9.649.959,32 | 11:00 | |
| HUBVC HUB GIRISIM | 2,86 | 2,14 | 7.222.746,82 | 10:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,84 | 1,59 | 18.198.991,14 | 11:00 | |
| HURGZ HURRIYET GZT. | 8,40 | 3,58 | 18.081.060,59 | 11:00 | |
| ICBCT ICBC TURKEY BANK | 18,25 | 4,11 | 37.371.605,09 | 11:00 | |
| ICUGS ICU GIRISIM | 3,30 | 3,13 | 25.947.785,99 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,69 | 2,22 | 1.139.168,36 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 16,13 | 0,19 | 189.000.580,58 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 41,58 | 4,16 | 25.483.202,02 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,53 | 0,80 | 1.014.178,92 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,98 | 3,13 | 31.799.187,72 | 11:00 | |
| IHLAS IHLAS HOLDING | 3,76 | 1,90 | 94.430.362,47 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 3,01 | 1,69 | 34.970.572,01 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,82 | 4,44 | 22.549.921,11 | 11:00 | |
| IMASM IMAS MAKINA | 3,81 | 3,53 | 39.917.895,73 | 11:00 | |
| INDES INDEKS BILGISAYAR | 7,98 | 0,76 | 7.622.069,22 | 11:00 | |
| INFO INFO YATIRIM | 3,68 | 1,94 | 17.081.505,23 | 11:00 | |
| INGRM INGRAM BILISIM | 521,00 | 2,86 | 21.784.841,50 | 11:00 | |
| INTEK INNOSA TEKNOLOJI | 399,75 | -2,50 | 1.400.324,25 | 09:55 | |
| INTEM INTEMA | 283,75 | 3,94 | 15.426.898,00 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 12,00 | 1,27 | 29.750.730,15 | 11:00 | |
| INVES INVESTCO HOLDING | 738,00 | -10,00 | 3.408.822,00 | 10:57 | |
| IPEKE IPEK DOGAL ENERJI | 62,90 | 2,19 | 105.344.992,80 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 106,50 | 1,43 | 704.817,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,77 | -0,67 | 2.076.633.794,17 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,24 | 0,65 | 37.445.671,94 | 11:00 | |
| ISFIN IS FIN.KIR. | 17,12 | 0,06 | 8.158.885,86 | 11:00 | |
| ISGSY IS GIRISIM | 86,60 | -1,09 | 27.297.946,80 | 11:00 | |
| ISGYO IS GMYO | 20,26 | 0,10 | 23.578.106,96 | 11:00 | |
| ISKPL ISIK PLASTIK | 8,12 | 4,64 | 34.856.245,46 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,56 | 1,92 | 129.029.063,70 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,96 | 1,82 | 2.379.589,38 | 11:00 | |
| ISYAT IS YAT. ORT. | 9,50 | 1,17 | 3.315.010,11 | 11:00 | |
| IZENR IZDEMIR ENERJI | 9,35 | 1,30 | 52.637.775,70 | 11:00 | |
| IZFAS IZMIR FIRCA | 131,10 | -5,34 | 88.734.033,50 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 84,10 | -1,29 | 7.171.086,75 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,83 | 1,95 | 26.554.128,97 | 11:00 | |
| JANTS JANTSA JANT SANAYI | 23,26 | 1,31 | 26.656.353,06 | 11:00 | |
| KAPLM KAPLAMIN | 394,50 | 8,38 | 128.840.259,50 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 9,88 | -0,20 | 24.781.695,88 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 11,55 | 0,43 | 46.893.798,34 | 11:00 | |
| KARTN KARTONSAN | 90,25 | 1,52 | 3.923.678,80 | 11:00 | |
| KATMR KATMERCILER EKIPMAN | 3,14 | 2,95 | 206.610.410,85 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 19,30 | 0,78 | 20.481.426,64 | 11:00 | |
| KBORU KUZEY BORU | 15,78 | -0,19 | 129.603.197,51 | 11:00 | |
| KCAER KOCAER CELIK | 14,60 | 1,60 | 32.206.667,10 | 11:00 | |
| KCHOL KOC HOLDING | 179,90 | 0,00 | 1.253.170.858,80 | 11:00 | |
| KENT KENT GIDA | 894,00 | -1,49 | 733.974,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,98 | 4,20 | 478.099,28 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,22 | 3,13 | 19.639.037,48 | 11:00 | |
| KGYO KORAY GMYO | 3,42 | 0,59 | 7.717.708,18 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,72 | 2,15 | 9.448.984,47 | 11:00 | |
| KLGYO KILER GMYO | 6,84 | 2,86 | 32.064.825,91 | 11:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,88 | 0,44 | 43.035.402,30 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 39,46 | 1,23 | 11.481.557,86 | 11:00 | |
| KLNMA T. KALKINMA BANK. | 12,11 | -0,08 | 875.976,85 | 09:55 | |
| KLRHO KILER HOLDING | 84,80 | 9,99 | 14.990.180,80 | 10:58 | |
| KLSER KALESERAMIK | 31,96 | 1,46 | 11.604.530,80 | 11:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,28 | -2,28 | 31.650.178,31 | 11:00 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,65 | 0,87 | 18.726.445,00 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 18,22 | 0,11 | 32.892.388,48 | 11:00 | |
| KNFRT KONFRUT TARIM | 20,56 | -0,19 | 17.299.018,30 | 11:00 | |
| KOCMT KOC METALURJI | 16,24 | 0,43 | 30.873.999,35 | 11:00 | |
| KONKA KONYA KAGIT | 49,78 | 0,32 | 10.970.641,89 | 10:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 26,14 | 2,51 | 150.471.742,36 | 11:00 | |
| KONYA KONYA CIMENTO | 5.190,00 | 0,87 | 16.778.277,50 | 11:00 | |
| KOPOL KOZA POLYESTER | 7,22 | 3,59 | 154.801.780,47 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 61,10 | 1,83 | 60.732.896,35 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 20,30 | -0,29 | 18.145.892,66 | 11:00 | |
| KOZAA KOZA MADENCILIK | 81,85 | 2,96 | 197.108.065,05 | 11:00 | |
| KOZAL KOZA ALTIN | 24,14 | 3,34 | 779.299.031,14 | 11:00 | |
| KRDMA KARDEMIR (A) | 35,94 | 0,90 | 29.539.319,94 | 11:00 | |
| KRDMB KARDEMIR (B) | 27,10 | 1,42 | 4.994.859,72 | 11:00 | |
| KRDMD KARDEMIR (D) | 27,30 | 0,59 | 247.910.011,76 | 11:00 | |
| KRGYO KORFEZ GMYO | 3,39 | 0,59 | 15.916.812,06 | 11:00 | |
| KRONT KRON TEKNOLOJI | 19,04 | 8,86 | 60.260.571,21 | 11:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,29 | 2,35 | 4.101.705,22 | 11:00 | |
| KRSTL KRISTAL KOLA | 10,57 | -1,67 | 49.133.940,52 | 11:00 | |
| KRTEK KARSU TEKSTIL | 30,42 | 1,94 | 10.050.986,94 | 11:00 | |
| KRVGD KERVAN GIDA | 2,46 | 1,65 | 5.681.337,54 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.000,00 | 0,00 | 1.404.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,71 | 3,66 | 795.729.159,52 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,30 | 1,35 | 11.714.241,20 | 10:59 | |
| KUTPO KUTAHYA PORSELEN | 114,80 | 1,59 | 35.283.981,10 | 11:00 | |
| KUVVA KUVVA GIDA | 128,00 | 1,75 | 346.880,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,20 | -1,23 | 49.683.572,45 | 11:00 | |
| KZBGY KIZILBUK GYO | 14,28 | 0,35 | 37.857.739,45 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 24,28 | 0,91 | 7.470.512,26 | 11:00 | |
| LIDER LDR TURIZM | 289,75 | -0,34 | 9.218.601,50 | 11:00 | |
| LIDFA LIDER FAKTORING | 3,94 | 0,77 | 12.321.660,69 | 11:00 | |
| LILAK LILA KAGIT | 30,08 | 0,40 | 30.741.545,34 | 11:00 | |
| LINK LINK BILGISAYAR | 667,50 | 1,52 | 17.578.636,00 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,04 | 0,21 | 5.475.162,40 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 27,94 | 0,43 | 22.014.429,48 | 11:00 | |
| LOGO LOGO YAZILIM | 179,30 | 0,73 | 22.670.101,00 | 11:00 | |
| LRSHO LORAS HOLDING | 5,24 | 2,14 | 38.077.001,63 | 11:00 | |
| LUKSK LUKS KADIFE | 116,60 | 2,46 | 9.108.913,60 | 11:00 | |
| LYDHO LYDIA HOLDING | 119,20 | 0,68 | 26.258.073,90 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 13.000,00 | -0,02 | 3.767.202,50 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.220,00 | 2,43 | 13.185.536,00 | 11:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,14 | 1,35 | 7.980.770,90 | 11:00 | |
| MAGEN MARGUN ENERJI | 57,35 | 1,96 | 35.866.511,60 | 11:00 | |
| MAKIM MAKIM MAKINE | 19,43 | 0,94 | 26.321.966,10 | 11:00 | |
| MAKTK MAKINA TAKIM | 21,54 | 0,37 | 54.789.445,28 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 8,50 | -0,93 | 25.072.468,62 | 11:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,00 | 2,67 | 27.224.203,88 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 47,60 | 1,62 | 8.136.482,04 | 11:00 | |
| MARMR MARMARA HOLDING | 1,65 | 10,00 | 218.788.176,39 | 11:00 | |
| MARTI MARTI OTEL | 4,14 | 2,99 | 64.749.006,52 | 11:00 | |
| MAVI MAVI GIYIM | 41,54 | 1,47 | 227.952.149,52 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,34 | 1,95 | 10.008.497,10 | 11:00 | |
| MEGAP MEGA POLIETILEN | 4,84 | -0,41 | 260.382,32 | 09:55 | |
| MEGMT MEGA METAL | 33,18 | 2,22 | 21.613.517,04 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 5,73 | -2,55 | 70.170.441,62 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 16,49 | 8,13 | 7.545.361,34 | 11:00 | |
| MERCN MERCAN KIMYA | 38,46 | 3,28 | 51.548.050,42 | 10:59 | |
| MERIT MERIT TURIZM | 24,04 | -0,08 | 16.589.081,22 | 11:00 | |
| MERKO MERKO GIDA | 14,22 | 2,52 | 13.892.525,15 | 11:00 | |
| METRO METRO HOLDING | 4,18 | 2,45 | 11.529.488,01 | 11:00 | |
| METUR BLUME METAL KIMYA | 52,70 | 0,86 | 39.975.790,20 | 11:00 | |
| MGROS MIGROS TICARET | 445,50 | -0,39 | 372.130.342,75 | 11:00 | |
| MHRGY MHR GMYO | 4,57 | -0,87 | 24.678.619,28 | 11:00 | |
| MIATK MIA TEKNOLOJI | 42,30 | 0,38 | 235.465.086,26 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,00 | -2,44 | 536.960,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 17,62 | 1,85 | 42.356.507,08 | 11:00 | |
| MNDTR MONDI TURKEY | 7,04 | 0,72 | 7.841.510,51 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 7,35 | -0,27 | 12.355.714,76 | 11:00 | |
| MOGAN MOGAN ENERJI | 10,09 | 2,13 | 28.288.327,88 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 32,74 | 0,12 | 24.108.361,96 | 11:00 | |
| MPARK MLP SAGLIK | 361,25 | 0,21 | 50.278.611,75 | 11:00 | |
| MRGYO MARTI GMYO | 3,37 | 1,51 | 105.276.015,01 | 11:00 | |
| MRSHL MARSHALL | 1.935,00 | 3,42 | 33.363.232,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 6,16 | -0,65 | 5.502.055,61 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 26,22 | 0,31 | 11.589.709,38 | 11:00 | |
| MTRYO METRO YAT. ORT. | 8,04 | 1,26 | 635.589,66 | 10:57 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,15 | 500.413,85 | 11:00 | |
| NATEN NATUREL ENERJI | 9,41 | 0,75 | 32.821.304,23 | 11:00 | |
| NETAS NETAS TELEKOM. | 79,65 | 2,71 | 72.461.638,10 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 25,92 | -2,99 | 7.124.945,22 | 11:00 | |
| NTGAZ NATURELGAZ | 9,73 | 0,83 | 8.764.456,56 | 11:00 | |
| NTHOL NET HOLDING | 48,38 | -1,63 | 28.632.732,16 | 11:00 | |
| NUGYO NUROL GMYO | 12,14 | 6,96 | 37.768.567,15 | 11:00 | |
| NUHCM NUH CIMENTO | 229,20 | 0,75 | 12.211.626,90 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 45,04 | 1,95 | 100.660.446,94 | 11:00 | |
| OBASE OBASE BILGISAYAR | 39,28 | 0,72 | 4.112.570,04 | 10:59 | |
| ODAS ODAS ELEKTRIK | 5,91 | 3,87 | 92.392.442,81 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 147,60 | 2,57 | 49.850.228,00 | 11:00 | |
| OFSYM OFIS YEM GIDA | 62,10 | 5,25 | 30.406.470,35 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 120,40 | 0,42 | 9.592.449,10 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 89,40 | 3,11 | 35.843.476,00 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,15 | 1,89 | 2.826.680,74 | 10:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,05 | 0,07 | 10.669.166,60 | 11:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,00 | 0,00 | 250.228,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,48 | 2,38 | 8.108.702,28 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,63 | 0,83 | 7.045.543,24 | 10:59 | |
| OTKAR OTOKAR | 528,50 | 1,44 | 59.345.695,00 | 11:00 | |
| OTTO OTTO HOLDING | 475,50 | 0,79 | 35.889.122,50 | 10:59 | |
| OYAKC OYAK CIMENTO | 21,36 | 0,85 | 209.943.571,06 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 36,38 | 4,00 | 2.444.101,22 | 10:59 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,42 | 1,20 | 782.510,00 | 10:57 | |
| OYYAT OYAK YATIRIM MENKUL | 41,90 | 0,58 | 2.087.335,52 | 11:00 | |
| OZATD OZATA DENIZCILIK | 226,60 | 2,16 | 24.759.366,70 | 11:00 | |
| OZGYO OZDERICI GMYO | 3,19 | 0,31 | 14.903.673,55 | 10:59 | |
| OZKGY OZAK GMYO | 13,41 | 0,30 | 8.864.812,27 | 11:00 | |
| OZRDN OZERDEN AMBALAJ | 9,10 | 1,11 | 977.388,73 | 11:00 | |
| OZSUB OZSU BALIK | 20,02 | 1,73 | 4.529.033,65 | 10:59 | |
| OZYSR OZYASAR TEL | 33,48 | 0,97 | 25.743.055,28 | 11:00 | |
| PAGYO PANORA GMYO | 85,75 | 1,60 | 2.113.968,10 | 10:59 | |
| PAMEL PAMEL ELEKTRIK | 115,00 | -0,26 | 8.209.186,30 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 18,90 | 6,06 | 204.883.451,88 | 11:00 | |
| PARSN PARSAN | 103,60 | 2,57 | 15.698.407,60 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 112,30 | 0,09 | 105.335.725,70 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 34,90 | 9,75 | 904.430.069,34 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 32,38 | 6,02 | 15.544.640,52 | 11:00 | |
| PEKGY PEKER GMYO | 7,33 | 2,37 | 406.622.285,25 | 11:00 | |
| PENGD PENGUEN GIDA | 11,00 | 3,29 | 58.086.714,40 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,01 | 3,40 | 36.540.984,36 | 11:00 | |
| PETKM PETKIM | 18,13 | 0,72 | 430.248.261,39 | 11:00 | |
| PETUN PINAR ET VE UN | 12,88 | 1,90 | 6.949.007,12 | 11:00 | |
| PGSUS PEGASUS | 232,50 | -0,56 | 1.144.850.545,00 | 11:00 | |
| PINSU PINAR SU | 11,75 | 0,43 | 23.117.043,38 | 11:00 | |
| PKART PLASTIKKART | 90,40 | 1,80 | 14.828.570,80 | 11:00 | |
| PKENT PETROKENT TURIZM | 253,50 | 2,63 | 53.799.639,80 | 11:00 | |
| PLTUR PLATFORM TURIZM | 26,66 | 0,30 | 15.976.529,66 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 43,26 | 3,00 | 12.118.869,04 | 11:00 | |
| PNSUT PINAR SUT | 14,40 | 2,86 | 22.097.732,45 | 11:00 | |
| POLHO POLISAN HOLDING | 18,10 | 6,66 | 228.060.404,82 | 11:00 | |
| POLTK POLITEKNIK METAL | 10.497,50 | -0,02 | 19.367.400,00 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,89 | 1,32 | 6.650.417,78 | 11:00 | |
| PRKAB TURK PRYSMIAN KABLO | 34,54 | 1,53 | 2.164.431,00 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 21,38 | 3,09 | 8.275.063,90 | 11:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,26 | -0,56 | 2.163.375,41 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 142,10 | 1,00 | 4.553.981,90 | 11:00 | |
| PSGYO PASIFIK GMYO | 3,43 | 6,85 | 411.561.587,37 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 62,80 | -4,85 | 239.393,60 | 09:55 | |
| QNBTR QNB BANK | 493,50 | -5,10 | 859.183,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 10,07 | 0,90 | 350.761.700,08 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 135,20 | 0,90 | 21.112.695,50 | 11:00 | |
| RAYSG RAY SIGORTA | 261,50 | 0,00 | 20.417.962,00 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 10,43 | 1,07 | 78.786.591,82 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 144,50 | 0,00 | 16.731.799,40 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 40,48 | 0,95 | 1.840.944,42 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 28,88 | 2,12 | 6.131.925,56 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,61 | 2,27 | 31.123.804,46 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 22,84 | 0,79 | 5.413.955,52 | 10:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 10,49 | 1,84 | 33.172.044,40 | 11:00 | |
| RYGYO REYSAS GMYO | 20,52 | 1,58 | 30.727.928,80 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 15,15 | 1,95 | 35.383.825,05 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,96 | 9,04 | 203.425.249,98 | 11:00 | |
| SAHOL SABANCI HOLDING | 91,80 | -0,33 | 364.351.456,80 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 23,34 | 2,55 | 27.896.303,20 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 29,50 | 0,34 | 676.866,18 | 11:00 | |
| SANFM SANIFOAM ENDUSTRI | 17,79 | 1,31 | 19.379.485,41 | 11:00 | |
| SANKO SANKO PAZARLAMA | 26,10 | 0,62 | 5.462.722,62 | 11:00 | |
| SARKY SARKUYSAN | 13,32 | 1,06 | 15.759.426,89 | 11:00 | |
| SASA SASA POLYESTER | 4,15 | 4,80 | 4.951.397.011,13 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,70 | 0,66 | 16.963.606,30 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 210,70 | 5,61 | 278.076.431,20 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 25,52 | 3,82 | 36.022.406,64 | 10:59 | |
| SEGYO SEKER GMYO | 5,00 | 0,20 | 14.723.058,04 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 8,56 | -0,47 | 556.683,78 | 10:59 | |
| SEKUR SEKURO PLASTIK | 15,92 | -1,00 | 1.529.208,86 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 83,90 | 1,08 | 13.035.932,35 | 11:00 | |
| SELGD DUNYA HOLDING | 84,00 | -0,71 | 2.464.810,70 | 11:00 | |
| SELVA SELVA GIDA | 2,67 | 5,53 | 11.841.587,14 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,47 | 1,75 | 36.090.411,71 | 11:00 | |
| SEYKM SEYITLER KIMYA | 7,31 | 0,00 | 2.429.327,12 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 20,32 | -0,10 | 1.606.281,22 | 11:00 | |
| SISE SISE CAM | 38,78 | -0,05 | 398.655.805,88 | 11:00 | |
| SKBNK SEKERBANK | 7,69 | -0,52 | 92.742.798,54 | 11:00 | |
| SKTAS SOKTAS | 3,27 | -0,61 | 28.253.246,80 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 141,80 | 3,58 | 28.533.726,40 | 11:00 | |
| SKYMD SEKER YATIRIM | 14,87 | 5,84 | 56.833.829,14 | 11:00 | |
| SMART SMARTIKS YAZILIM | 26,84 | 1,13 | 7.375.476,28 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 28,40 | 1,00 | 25.322.886,82 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 248,40 | 5,70 | 257.861.363,70 | 11:00 | |
| SNGYO SINPAS GMYO | 4,84 | 0,21 | 21.614.144,43 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,58 | 1,33 | 13.919.623,11 | 11:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 239,80 | 6,34 | 3.527.458,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,70 | -0,42 | 182.584,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 115,00 | -0,86 | 86.825,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,52 | 0,97 | 8.042.840,34 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 37,02 | 0,00 | 42.454.383,54 | 11:00 | |
| SONME SONMEZ FILAMENT | 121,90 | 0,99 | 2.368.868,90 | 11:00 | |
| SRVGY SERVET GMYO | 3,45 | 0,88 | 53.760.617,13 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 311,75 | 0,00 | 143.093,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 50,80 | 0,89 | 13.977.994,35 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 49,48 | 0,49 | 31.476.907,78 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 10,93 | 1,02 | 15.346.043,67 | 11:00 | |
| TABGD TAB GIDA | 216,90 | -0,09 | 37.160.551,60 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 412,00 | 4,30 | 41.532.033,75 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 56,30 | 0,81 | 16.661.841,60 | 11:00 | |
| TATGD TAT GIDA | 13,45 | -0,59 | 4.221.749,40 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 242,30 | -1,02 | 138.189.685,80 | 11:00 | |
| TBORG T.TUBORG | 177,70 | 0,68 | 12.638.603,30 | 10:59 | |
| TCELL TURKCELL | 93,45 | -0,21 | 403.892.212,95 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 51,65 | 3,67 | 61.992.229,10 | 11:00 | |
| TDGYO TREND GMYO | 18,04 | -0,33 | 5.473.113,21 | 11:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 33,64 | 0,42 | 355.591.803,00 | 11:00 | |
| TEKTU TEK-ART TURIZM | 27,00 | -8,47 | 7.606.413,00 | 09:55 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 660,00 | 0,30 | 268.407.471,00 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,06 | 0,13 | 16.880.576,58 | 11:00 | |
| TGSAS TGS DIS TICARET | 206,00 | -1,39 | 6.325.112,30 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 327,25 | -1,36 | 2.985.406.262,50 | 11:00 | |
| TKFEN TEKFEN HOLDING | 86,50 | -3,30 | 226.323.403,00 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,82 | 1,59 | 17.861.179,44 | 11:00 | |
| TLMAN TRABZON LIMAN | 104,30 | 0,68 | 5.384.800,00 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 175,00 | -2,67 | 20.797.852,50 | 10:59 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 119,70 | 1,44 | 30.132.266,80 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 0,46 | 7.390.356,58 | 10:59 | |
| TOASO TOFAS OTO. FAB. | 262,25 | 0,67 | 417.264.083,00 | 11:00 | |
| TRCAS TURCAS HOLDING | 37,88 | 5,81 | 36.217.467,60 | 11:00 | |
| TRGYO TORUNLAR GMYO | 74,80 | -0,80 | 23.920.134,40 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 279,25 | 9,94 | 119.494.968,75 | 11:00 | |
| TRILC TURK ILAC SERUM | 23,46 | 2,99 | 60.482.571,26 | 11:00 | |
| TSGYO TSKB GMYO | 8,78 | 1,62 | 74.506.366,39 | 11:00 | |
| TSKB T.S.K.B. | 13,93 | -0,57 | 60.926.416,05 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,28 | 2,40 | 283.664.346,06 | 11:00 | |
| TTKOM TURK TELEKOM | 52,00 | 0,00 | 268.535.338,25 | 11:00 | |
| TTRAK TURK TRAKTOR | 586,00 | 0,17 | 45.743.352,00 | 11:00 | |
| TUCLK TUGCELIK | 10,77 | 1,60 | 17.477.614,00 | 11:00 | |
| TUKAS TUKAS | 3,88 | 1,31 | 485.179.327,83 | 11:00 | |
| TUPRS TUPRAS | 183,60 | -0,05 | 1.065.984.605,80 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,77 | 0,46 | 85.823.775,99 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,88 | 0,00 | 10.425.301,98 | 11:00 | |
| TURSG TURKIYE SIGORTA | 9,47 | 0,11 | 18.844.769,40 | 11:00 | |
| UFUK UFUK YATIRIM | 871,50 | -0,17 | 2.722.339,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 26,82 | 1,06 | 2.557.475,86 | 10:58 | |
| ULKER ULKER BISKUVI | 108,20 | -0,73 | 149.943.261,00 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 4,14 | 0,24 | 22.772.657,23 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 208,80 | 0,19 | 13.234.775,00 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 7,70 | 2,26 | 11.908.199,51 | 10:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,89 | 1,43 | 4.897.480,58 | 11:00 | |
| USAK USAK SERAMIK | 4,08 | 5,97 | 310.549.445,02 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 28,52 | 0,14 | 84.827.301,56 | 10:59 | |
| VAKFN VAKIF FIN. KIR. | 1,85 | 1,09 | 31.604.612,04 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 61,40 | 0,66 | 6.314.108,65 | 11:00 | |
| VANGD VANET GIDA | 41,22 | 0,15 | 1.260.830,60 | 11:00 | |
| VBTYZ VBT YAZILIM | 22,14 | 0,45 | 7.156.452,24 | 10:59 | |
| VERTU VERUSATURK GIRISIM | 49,60 | -9,98 | 61.818.330,16 | 11:00 | |
| VERUS VERUSA HOLDING | 462,75 | -9,97 | 9.329.040,00 | 10:58 | |
| VESBE VESTEL BEYAZ ESYA | 11,61 | 0,09 | 18.865.108,15 | 11:00 | |
| VESTL VESTEL | 39,32 | 0,82 | 61.337.507,88 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 22,78 | -0,87 | 1.409.939,92 | 11:00 | |
| VKGYO VAKIF GMYO | 2,51 | 1,21 | 23.812.917,54 | 11:00 | |
| VKING VIKING KAGIT | 29,00 | 4,02 | 10.381.572,86 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 3,51 | 3,24 | 46.883.767,73 | 11:00 | |
| VSNMD VISNE MADENCILIK | 200,10 | -0,94 | 369.610.700,90 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 295,25 | 1,11 | 14.921.553,25 | 11:00 | |
| YATAS YATAS | 35,44 | -1,17 | 7.312.030,76 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 36,90 | -1,65 | 12.511.620,82 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 30,96 | -5,90 | 1.097.593,92 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,30 | 1,57 | 59.320.399,30 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,68 | 3,88 | 113.444.848,43 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 101,70 | 0,30 | 2.733.074,10 | 11:00 | |
| YGYO YESIL GMYO | 8,05 | 1,51 | 858.951,10 | 09:55 | |
| YIGIT YIGIT AKU | 27,08 | 1,73 | 18.035.702,62 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 33,06 | 0,12 | 1.518.482.438,50 | 11:00 | |
| YKSLN YUKSELEN CELIK | 6,10 | 0,83 | 16.339.494,17 | 11:00 | |
| YONGA YONGA MOBILYA | 75,00 | 0,00 | 302.550,00 | 09:55 | |
| YUNSA YUNSA | 8,49 | 3,79 | 66.045.004,66 | 11:00 | |
| YYAPI YESIL YAPI | 2,01 | 4,69 | 294.812.989,88 | 11:00 | |
| YYLGD YAYLA GIDA | 10,79 | 1,51 | 34.702.255,75 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 9,21 | 3,60 | 6.883.209,66 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,66 | 1,39 | 87.374.294,70 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 24,36 | 1,50 | 14.558.268,74 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
