Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,05 | 0,93 | 72.939.448,80 | 12:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,90 | 1,46 | 35.070.871,82 | 12:12 | |
| ACSEL ACIPAYAM SELULOZ | 106,80 | 0,85 | 4.222.890,30 | 12:12 | |
| ADEL ADEL KALEMCILIK | 30,82 | -0,45 | 11.170.339,16 | 12:13 | |
| ADESE ADESE GAYRIMENKUL | 2,36 | -6,35 | 376.060.684,42 | 12:13 | |
| ADGYO ADRA GMYO | 46,94 | 0,90 | 5.892.214,28 | 12:13 | |
| AEFES ANADOLU EFES | 14,47 | 2,55 | 428.207.451,99 | 12:13 | |
| AFYON AFYON CIMENTO | 12,94 | 0,54 | 6.615.842,03 | 12:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 211,20 | 1,34 | 32.974.022,90 | 12:13 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,82 | 1,67 | 39.301.783,42 | 12:13 | |
| AGROT AGROTECH TEKNOLOJI | 7,03 | 0,43 | 19.266.453,08 | 12:13 | |
| AGYO ATAKULE GMYO | 7,48 | 0,40 | 1.145.903,54 | 12:13 | |
| AHGAZ AHLATCI DOGALGAZ | 27,16 | -1,02 | 24.339.386,52 | 12:13 | |
| AHSGY AHES GMYO | 53,50 | 0,47 | 8.756.619,45 | 12:13 | |
| AKBNK AKBANK | 58,60 | 0,51 | 2.130.006.550,10 | 12:13 | |
| AKCNS AKCANSA | 127,50 | 1,11 | 23.889.672,90 | 12:13 | |
| AKENR AKENERJI | 10,04 | -0,30 | 28.444.642,91 | 12:13 | |
| AKFGY AKFEN GMYO | 2,68 | 1,13 | 33.919.315,72 | 12:13 | |
| AKFIS AKFEN INSAAT | 22,66 | -0,18 | 27.782.289,44 | 12:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,10 | 0,71 | 11.508.825,94 | 12:13 | |
| AKGRT AKSIGORTA | 6,82 | 0,59 | 19.795.860,79 | 12:13 | |
| AKMGY AKMERKEZ GMYO | 229,20 | 2,69 | 1.186.167,40 | 12:13 | |
| AKSA AKSA | 10,85 | 1,40 | 38.054.652,29 | 12:13 | |
| AKSEN AKSA ENERJI | 52,05 | 0,48 | 136.347.371,15 | 12:13 | |
| AKSGY AKIS GMYO | 7,51 | 0,81 | 8.044.849,13 | 12:13 | |
| AKSUE AKSU ENERJI | 16,84 | 0,30 | 918.900,12 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,11 | -0,32 | 4.756.655,37 | 12:12 | |
| ALARK ALARKO HOLDING | 87,85 | 0,51 | 259.975.667,35 | 12:13 | |
| ALBRK ALBARAKA TURK | 7,78 | 0,78 | 52.046.086,30 | 12:13 | |
| ALCAR ALARKO CARRIER | 923,00 | -0,22 | 10.278.683,50 | 12:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 112,80 | -0,44 | 29.095.638,70 | 12:13 | |
| ALFAS ALFA SOLAR ENERJI | 41,64 | 0,19 | 13.487.576,22 | 12:13 | |
| ALGYO ALARKO GMYO | 28,96 | 0,00 | 34.549.146,08 | 12:12 | |
| ALKA ALKIM KAGIT | 9,93 | -2,84 | 31.775.183,90 | 12:13 | |
| ALKIM ALKIM KIMYA | 16,28 | -2,81 | 40.653.883,26 | 12:13 | |
| ALKLC ALTINKILIC GIDA VE SUT | 76,15 | 7,25 | 98.270.433,70 | 12:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 73,16 | -0,65 | 1.495.916.580,16 | 12:13 | |
| ALTNY ALTINAY SAVUNMA | 61,80 | 0,49 | 77.971.674,90 | 12:12 | |
| ALVES ALVES KABLO | 26,60 | 0,08 | 40.856.925,30 | 12:13 | |
| ANELE ANEL ELEKTRIK | 15,38 | 0,20 | 2.700.757,86 | 12:13 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | 0,62 | 12.300.152,56 | 12:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 97,70 | 0,00 | 42.605.277,05 | 12:13 | |
| ANSGR ANADOLU SIGORTA | 22,34 | 0,09 | 39.622.780,84 | 12:12 | |
| ARASE DOGU ARAS ENERJI | 59,00 | -0,84 | 27.963.001,50 | 12:12 | |
| ARCLK ARCELIK | 105,60 | 1,05 | 87.384.145,00 | 12:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,98 | -0,76 | 21.783.288,30 | 12:13 | |
| ARENA ARENA BILGISAYAR | 27,34 | 0,00 | 5.361.589,68 | 12:13 | |
| ARMGD ARMADA GIDA | 36,70 | 0,00 | 11.963.886,80 | 12:12 | |
| ARSAN ARSAN TEKSTIL | 3,01 | 0,67 | 12.523.974,87 | 12:13 | |
| ARTMS ARTEMIS HALI | 42,94 | 3,07 | 31.289.627,08 | 12:12 | |
| ARZUM ARZUM EV ALETLERI | 2,92 | 0,69 | 7.086.332,87 | 12:12 | |
| ASELS ASELSAN | 184,70 | 1,82 | 1.979.054.619,80 | 12:13 | |
| ASGYO ASCE GMYO | 11,18 | 0,09 | 6.806.307,05 | 12:12 | |
| ASTOR ASTOR ENERJI | 92,15 | -0,22 | 369.032.986,35 | 12:13 | |
| ASUZU ANADOLU ISUZU | 55,10 | 0,18 | 7.131.156,60 | 12:12 | |
| ATAGY ATA GMYO | 14,13 | 2,10 | 1.246.603,65 | 12:05 | |
| ATAKP ATAKEY PATATES | 52,40 | 0,29 | 8.219.909,55 | 12:12 | |
| ATATP ATP YAZILIM | 166,60 | 2,46 | 548.793.295,70 | 12:13 | |
| ATEKS AKIN TEKSTIL | 76,85 | 3,43 | 2.536,05 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,15 | 0,00 | 1.391.012,93 | 12:06 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 75,00 | -3,85 | 607.650,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,93 | 0,25 | 6.963.461,96 | 12:12 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,70 | -0,33 | 21.797.667,34 | 12:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,15 | 1,22 | 5.617.272,04 | 12:12 | |
| AVPGY AVRUPAKENT GMYO | 54,65 | -0,18 | 11.400.231,00 | 12:12 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,29 | -1,72 | 1.092.804,48 | 12:06 | |
| AYCES ALTINYUNUS CESME | 422,75 | 0,83 | 3.867.405,00 | 12:07 | |
| AYDEM AYDEM ENERJI | 18,85 | 3,01 | 31.752.696,27 | 12:13 | |
| AYEN AYEN ENERJI | 25,52 | 0,87 | 3.446.978,36 | 12:12 | |
| AYES AYES CELIK HASIR VE CIT | 15,76 | 0,45 | 54.702,96 | 09:55 | |
| AYGAZ AYGAZ | 200,10 | 0,65 | 21.851.328,20 | 12:13 | |
| AZTEK AZTEK TEKNOLOJI | 45,96 | -0,95 | 16.882.883,30 | 12:12 | |
| BAGFS BAGFAS | 29,06 | -0,95 | 20.985.924,84 | 12:12 | |
| BAHKM BAHADIR KIMYA | 51,00 | -3,77 | 18.692.545,80 | 12:12 | |
| BAKAB BAK AMBALAJ | 40,02 | 2,30 | 3.406.208,66 | 12:12 | |
| BALAT BALATACILAR BALATACILIK | 73,70 | 2,36 | 556.877,20 | 09:55 | |
| BALSU BALSU GIDA | 18,31 | 1,89 | 22.434.126,66 | 12:13 | |
| BANVT BANVIT | 173,60 | -0,46 | 11.388.667,40 | 12:12 | |
| BARMA BAREM AMBALAJ | 20,82 | 0,87 | 8.403.582,32 | 12:12 | |
| BASCM BASTAS BASKENT CIMENTO | 14,20 | -0,77 | 53.605,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,86 | -0,48 | 13.230.685,56 | 12:13 | |
| BAYRK BAYRAK TABAN SANAYI | 29,00 | -2,23 | 38.700.780,70 | 12:12 | |
| BEGYO BATI EGE GMYO | 5,34 | 1,33 | 30.094.828,81 | 12:12 | |
| BERA BERA HOLDING | 17,89 | -0,22 | 49.406.332,39 | 12:13 | |
| BESLR BESLER GIDA | 13,18 | -0,38 | 67.141.339,73 | 12:13 | |
| BEYAZ BEYAZ FILO | 28,98 | 0,69 | 14.164.948,02 | 12:13 | |
| BFREN BOSCH FREN SISTEMLERI | 159,70 | 0,13 | 11.535.239,90 | 12:13 | |
| BIENY BIEN YAPI URUNLERI | 31,62 | -1,80 | 76.819.365,96 | 12:12 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 51,90 | -0,38 | 8.056.133,15 | 12:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,24 | 0,20 | 17.901.477,49 | 12:13 | |
| BIGTK BIG MEDYA TEKNOLOJI | 325,00 | 1,09 | 26.508.928,00 | 12:12 | |
| BIMAS BIM MAGAZALAR | 566,50 | 2,07 | 1.494.333.108,50 | 12:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 174,90 | 5,94 | 72.812.715,60 | 12:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,29 | 9,93 | 389.273.049,96 | 12:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,86 | -0,29 | 8.422.738,42 | 12:13 | |
| BIZIM BIZIM MAGAZALARI | 26,58 | 0,45 | 4.017.383,26 | 12:12 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,83 | 1,10 | 55.907.832,91 | 12:13 | |
| BLCYT BILICI YATIRIM | 27,08 | -2,24 | 9.569.359,36 | 12:12 | |
| BLUME BLUME METAL KIMYA | 53,50 | -2,99 | 42.331.195,85 | 12:13 | |
| BMSCH BMS CELIK HASIR | 20,02 | -1,96 | 11.356.603,77 | 12:12 | |
| BMSTL BMS BIRLESIK METAL | 81,20 | -0,98 | 40.792.591,15 | 12:13 | |
| BNTAS BANTAS AMBALAJ | 6,48 | 0,31 | 3.761.387,67 | 12:13 | |
| BOBET BOGAZICI BETON SANAYI | 18,92 | 0,96 | 12.138.639,01 | 12:13 | |
| BORLS BORLEASE OTOMOTIV | 14,99 | -5,43 | 284.128.330,11 | 12:13 | |
| BORSK BOR SEKER | 25,42 | 3,76 | 65.427.487,16 | 12:13 | |
| BOSSA BOSSA | 6,84 | 0,88 | 2.562.523,25 | 12:12 | |
| BRISA BRISA | 92,00 | 1,88 | 9.171.519,65 | 12:12 | |
| BRKO BIRKO MENSUCAT | 7,25 | 1,26 | 238.155,25 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,05 | 0,63 | 1.882.001,29 | 12:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 80,75 | 0,25 | 21.416.003,45 | 12:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,73 | -0,58 | 8.617.428,14 | 12:12 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 2,10 | 138.417,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,50 | -3,82 | 521.986.264,50 | 12:13 | |
| BRYAT BORUSAN YAT. PAZ. | 2.480,00 | -4,71 | 229.030.833,00 | 12:13 | |
| BSOKE BATISOKE CIMENTO | 15,87 | 1,15 | 26.968.909,52 | 12:13 | |
| BTCIM BATI CIMENTO | 4,15 | 0,00 | 128.617.913,55 | 12:13 | |
| BUCIM BURSA CIMENTO | 6,22 | 1,14 | 10.438.550,76 | 12:13 | |
| BULGS BULLS GSYO | 44,80 | -0,67 | 249.741.484,30 | 12:13 | |
| BURCE BURCELIK | 38,34 | -2,64 | 22.314.025,84 | 12:13 | |
| BURVA BURCELIK VANA | 309,75 | 0,00 | 1.593.044,25 | 09:55 | |
| BVSAN BULBULOGLU VINC | 116,50 | 0,69 | 57.411.614,10 | 12:13 | |
| BYDNR BAYDONER RESTORANLARI | 22,84 | -0,44 | 5.763.849,70 | 12:10 | |
| CANTE CAN2 TERMIK | 2,31 | -1,28 | 793.835.542,32 | 12:13 | |
| CASA CASA EMTIA PETROL | 88,65 | 2,31 | 176.502,15 | 09:55 | |
| CATES CATES ELEKTRIK | 33,54 | 0,18 | 7.574.283,10 | 12:12 | |
| CCOLA COCA COLA ICECEK | 54,80 | 0,18 | 96.099.307,85 | 12:13 | |
| CELHA CELIK HALAT | 8,54 | 0,83 | 2.683.768,80 | 12:13 | |
| CEMAS CEMAS DOKUM | 5,60 | -3,45 | 626.813.648,40 | 12:13 | |
| CEMTS CEMTAS | 10,53 | 0,00 | 14.117.891,38 | 12:12 | |
| CEMZY CEM ZEYTIN | 40,86 | 0,64 | 34.339.477,76 | 12:13 | |
| CEOEM CEO EVENT MEDYA | 27,10 | 2,11 | 9.222.249,20 | 12:11 | |
| CGCAM CAGDAS CAM | 35,56 | -1,22 | 52.371.758,72 | 12:12 | |
| CIMSA CIMSA | 42,68 | -0,05 | 127.430.940,00 | 12:13 | |
| CLEBI CELEBI | 1.688,00 | 2,55 | 199.019.670,00 | 12:13 | |
| CMBTN CIMBETON | 2.254,00 | -0,49 | 12.839.769,00 | 12:13 | |
| CMENT CIMENTAS | 339,25 | 0,89 | 29.175,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,27 | 0,93 | 5.155.468,16 | 12:13 | |
| COSMO COSMOS YAT. HOLDING | 155,10 | 0,71 | 3.921.450,50 | 12:10 | |
| CRDFA CREDITWEST FAKTORING | 40,90 | -0,24 | 11.639.605,58 | 12:13 | |
| CRFSA CARREFOURSA | 123,00 | 0,99 | 36.676.680,20 | 12:13 | |
| CUSAN CUHADAROGLU METAL | 22,76 | 0,26 | 3.380.528,26 | 12:13 | |
| CVKMD CVK MADEN | 18,32 | -1,03 | 108.077.117,02 | 12:13 | |
| CWENE CW ENERJI | 23,42 | -0,85 | 93.442.092,54 | 12:13 | |
| DAGI DAGI GIYIM | 7,62 | -2,06 | 21.860.711,97 | 12:12 | |
| DAPGM DAP GAYRIMENKUL | 12,17 | 0,58 | 92.060.615,90 | 12:13 | |
| DARDL DARDANEL | 2,25 | 1,35 | 30.201.891,17 | 12:11 | |
| DCTTR DCT TRADING DIS TICARET | 29,22 | -1,62 | 24.367.432,84 | 12:12 | |
| DENGE DENGE HOLDING | 3,51 | 5,41 | 55.659.665,29 | 12:12 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,42 | -0,13 | 31.008.162,04 | 12:13 | |
| DERIM DERIMOD | 37,56 | 0,64 | 2.646.640,66 | 12:12 | |
| DESA DESA DERI | 12,83 | -1,84 | 7.341.869,14 | 12:13 | |
| DESPC DESPEC BILGISAYAR | 50,15 | 0,10 | 6.549.380,20 | 12:13 | |
| DEVA DEVA HOLDING | 63,05 | 0,96 | 12.700.663,70 | 12:13 | |
| DGATE DATAGATE BILGISAYAR | 78,05 | 0,64 | 7.571.010,45 | 12:12 | |
| DGGYO DOGUS GMYO | 31,96 | 1,59 | 802.642,36 | 12:10 | |
| DGNMO DOGANLAR MOBILYA | 5,79 | 0,35 | 3.280.756,07 | 12:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,26 | -2,96 | 129.791,00 | 09:55 | |
| DITAS DITAS DOGAN | 35,86 | 0,28 | 88.750.178,58 | 12:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,91 | 0,68 | 38.356.359,33 | 12:13 | |
| DMRGD DMR UNLU MAMULLER | 26,60 | -1,48 | 35.867.318,82 | 12:12 | |
| DMSAS DEMISAS DOKUM | 9,86 | 0,61 | 5.641.112,38 | 12:11 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,04 | 0,77 | 4.357.649,58 | 12:13 | |
| DOAS DOGUS OTOMOTIV | 184,10 | 1,32 | 240.326.868,80 | 12:13 | |
| DOCO DO-CO | 9.720,00 | -1,32 | 29.170.222,50 | 12:13 | |
| DOFER DOFER YAPI MALZEMELERI | 58,65 | -1,43 | 19.629.691,25 | 12:13 | |
| DOFRB DOF ROBOTIK | 100,10 | 3,62 | 768.646.120,05 | 12:13 | |
| DOGUB DOGUSAN | 62,75 | -9,97 | 59.073.788,50 | 12:12 | |
| DOHOL DOGAN HOLDING | 17,59 | 1,74 | 159.936.490,13 | 12:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,54 | -0,97 | 2.869.979,58 | 12:12 | |
| DSTKF DESTEK FINANS FAKTORING | 722,50 | 1,69 | 302.369.940,50 | 12:12 | |
| DUNYH DUNYA HOLDING | 109,20 | -1,18 | 15.951.606,50 | 12:12 | |
| DURDO DURAN DOGAN BASIM | 3,62 | 1,40 | 4.509.061,13 | 12:11 | |
| DURKN DURUKAN SEKERLEME | 14,85 | 0,34 | 6.188.629,74 | 12:13 | |
| DYOBY DYO BOYA | 13,55 | 0,52 | 4.314.900,07 | 12:13 | |
| DZGYO DENIZ GMYO | 7,08 | -0,56 | 9.419.436,75 | 12:13 | |
| EBEBK EBEBEK MAGAZACILIK | 52,95 | -2,13 | 11.501.894,80 | 12:13 | |
| ECILC ECZACIBASI ILAC | 84,15 | 1,63 | 219.070.690,60 | 12:13 | |
| ECOGR ECOGREEN ENERJI | 22,26 | 9,98 | 348.124.407,12 | 12:13 | |
| ECZYT ECZACIBASI YATIRIM | 334,50 | 0,30 | 55.527.417,00 | 12:13 | |
| EDATA E-DATA TEKNOLOJI | 5,60 | -0,18 | 4.604.938,02 | 12:12 | |
| EDIP EDIP GAYRIMENKUL | 32,82 | -0,42 | 22.801.118,26 | 12:12 | |
| EFOR EFOR YATIRIM | 144,70 | 3,36 | 41.425.322,20 | 12:13 | |
| EGEEN EGE ENDUSTRI | 7.772,50 | -0,80 | 57.011.245,00 | 12:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,26 | -0,08 | 8.920.382,08 | 12:12 | |
| EGEPO NASMED EGEPOL | 7,20 | -0,69 | 5.987.361,82 | 12:12 | |
| EGGUB EGE GUBRE | 106,10 | 1,05 | 31.235.853,50 | 12:13 | |
| EGPRO EGE PROFIL | 27,46 | 1,33 | 9.509.264,90 | 12:13 | |
| EGSER EGE SERAMIK | 3,24 | -0,31 | 5.758.995,73 | 12:12 | |
| EKGYO EMLAK KONUT GMYO | 17,95 | 0,28 | 1.047.540.274,28 | 12:13 | |
| EKIZ EKIZ KIMYA | 85,00 | 1,19 | 138.210,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 26,72 | 0,00 | 38.907.608,56 | 12:13 | |
| EKSUN EKSUN GIDA | 5,98 | 0,50 | 1.825.090,23 | 12:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 31,70 | -0,69 | 20.632.520,18 | 12:13 | |
| EMKEL EMEK ELEKTRIK | 55,85 | 3,71 | 684.203.647,31 | 12:13 | |
| EMNIS EMINIS AMBALAJ | 192,00 | 0,52 | 70.080,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,77 | -0,61 | 7.346.022,13 | 12:13 | |
| ENERY ENERYA ENERJI | 9,35 | -0,74 | 64.180.253,65 | 12:12 | |
| ENJSA ENERJISA ENERJI | 75,85 | -0,65 | 46.257.423,20 | 12:13 | |
| ENKAI ENKA INSAAT | 73,20 | -0,41 | 311.026.257,55 | 12:13 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 115,50 | 2,21 | 10.293.215,00 | 12:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,70 | 1,52 | 26.008.189,75 | 12:13 | |
| EPLAS EGEPLAST | 5,82 | 0,52 | 7.252.442,85 | 12:13 | |
| ERBOS ERBOSAN | 194,90 | -0,56 | 3.488.346,30 | 12:12 | |
| ERCB ERCIYAS CELIK BORU | 70,15 | 0,21 | 11.726.757,85 | 12:12 | |
| EREGL EREGLI DEMIR CELIK | 24,64 | 0,65 | 1.026.181.867,96 | 12:13 | |
| ERSU ERSU GIDA | 18,58 | -0,91 | 2.302.568,68 | 12:09 | |
| ESCAR ESCAR FILO | 19,32 | 0,73 | 12.444.949,82 | 12:12 | |
| ESCOM ESCORT TEKNOLOJI | 3,20 | 0,95 | 17.178.179,43 | 12:12 | |
| ESEN ESENBOGA ELEKTRIK | 7,08 | 0,71 | 83.338.016,91 | 12:13 | |
| ETILR ETILER GIDA | 4,15 | 0,73 | 13.357.179,66 | 12:13 | |
| ETYAT EURO TREND YAT. ORT. | 24,48 | 0,16 | 1.462.127,92 | 12:11 | |
| EUHOL EURO YATIRIM HOLDING | 11,93 | 3,74 | 1.060.934,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,58 | 2,50 | 2.255.547,32 | 12:13 | |
| EUPWR EUROPOWER ENERJI | 28,48 | 1,06 | 95.405.141,94 | 12:13 | |
| EUREN EUROPEN ENDUSTRI | 7,10 | -0,98 | 115.911.763,51 | 12:13 | |
| EUYO EURO YAT. ORT. | 13,26 | -0,23 | 1.076.639,40 | 12:10 | |
| EYGYO EYG GMYO | 4,26 | 0,47 | 13.685.330,51 | 12:08 | |
| FADE FADE GIDA | 14,00 | 1,82 | 4.717.283,92 | 12:12 | |
| FENER FENERBAHCE FUTBOL | 11,73 | 5,20 | 939.809.408,00 | 12:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,61 | 2,45 | 5.043.208,44 | 12:13 | |
| FMIZP F-M IZMIT PISTON | 334,75 | 0,98 | 10.296.742,00 | 12:12 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | 0,70 | 33.336.050,29 | 12:13 | |
| FORMT FORMET METAL VE CAM | 4,08 | 2,77 | 100.592.325,47 | 12:13 | |
| FORTE FORTE BILGI ILETISIM | 77,55 | -2,39 | 61.513.834,10 | 12:13 | |
| FRIGO FRIGO PAK GIDA | 11,13 | -6,86 | 94.894.685,05 | 12:13 | |
| FROTO FORD OTOSAN | 95,25 | 0,90 | 436.752.818,50 | 12:13 | |
| FZLGY FUZUL GMYO | 13,19 | 2,49 | 50.470.857,07 | 12:13 | |
| GARAN GARANTI BANKASI | 129,50 | 1,41 | 1.179.839.328,20 | 12:13 | |
| GARFA GARANTI FAKTORING | 25,20 | -1,33 | 5.109.292,90 | 12:13 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,95 | -0,29 | 39.112.769,34 | 12:13 | |
| GEDZA GEDIZ AMBALAJ | 27,82 | -0,14 | 7.462.097,78 | 12:12 | |
| GENIL GEN ILAC | 196,00 | -1,01 | 157.683.649,10 | 12:12 | |
| GENTS GENTAS | 11,10 | -0,80 | 47.128.842,30 | 12:13 | |
| GEREL GERSAN ELEKTRIK | 16,11 | -0,06 | 30.423.259,93 | 12:12 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 44,92 | 0,36 | 118.300.056,06 | 12:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 67,70 | -4,65 | 113.731.120,75 | 12:13 | |
| GLBMD GLOBAL MEN. DEG. | 12,71 | 2,09 | 565.632,68 | 12:09 | |
| GLCVY GELECEK VARLIK YONETIMI | 72,15 | -1,84 | 17.643.558,35 | 12:12 | |
| GLRMK GULERMAK AGIR SANAYI | 174,70 | -0,17 | 77.519.465,20 | 12:13 | |
| GLRYH GULER YAT. HOLDING | 4,76 | -2,86 | 43.846.872,52 | 12:13 | |
| GLYHO GLOBAL YAT. HOLDING | 11,51 | 0,44 | 63.427.098,11 | 12:12 | |
| GMTAS GIMAT MAGAZACILIK | 44,94 | -2,69 | 51.748.577,68 | 12:12 | |
| GOKNR GOKNUR GIDA | 21,50 | 1,90 | 111.322.511,06 | 12:13 | |
| GOLTS GOLTAS CIMENTO | 320,50 | -0,47 | 22.400.314,75 | 12:12 | |
| GOODY GOOD-YEAR | 15,40 | 0,46 | 4.964.824,24 | 12:13 | |
| GOZDE GOZDE GIRISIM | 23,28 | 2,11 | 28.376.782,82 | 12:13 | |
| GRNYO GARANTI YAT. ORT. | 13,13 | 1,00 | 2.435.928,32 | 12:11 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,50 | 0,15 | 74.933.642,25 | 12:13 | |
| GRTHO GRAINTURK HOLDING | 310,25 | -0,48 | 49.061.223,75 | 12:12 | |
| GSDDE GSD DENIZCILIK | 9,70 | 0,00 | 3.912.705,91 | 12:12 | |
| GSDHO GSD HOLDING | 4,44 | 0,45 | 5.407.545,84 | 12:13 | |
| GSRAY GALATASARAY SPORTIF | 1,38 | 0,73 | 196.834.352,23 | 12:12 | |
| GUBRF GUBRE FABRIK. | 312,00 | 3,57 | 708.567.622,50 | 12:13 | |
| GUNDG GUNDOGDU GIDA | 86,90 | -3,18 | 8.660.410,70 | 12:12 | |
| GWIND GALATA WIND ENERJI | 24,34 | 0,58 | 23.550.188,76 | 12:13 | |
| GZNMI GEZINOMI SEYAHAT | 190,40 | -9,98 | 2.623.521,60 | 12:13 | |
| HALKB T. HALK BANKASI | 26,86 | 0,22 | 451.056.899,28 | 12:13 | |
| HATEK HATAY TEKSTIL | 17,71 | 0,63 | 34.375.338,67 | 12:12 | |
| HATSN HATSAN GEMI | 42,74 | -0,60 | 15.338.384,32 | 12:13 | |
| HDFGS HEDEF GIRISIM | 4,35 | 5,33 | 101.687.821,69 | 12:13 | |
| HEDEF HEDEF HOLDING | 62,70 | 1,62 | 258.236.510,80 | 12:13 | |
| HEKTS HEKTAS | 3,34 | 1,21 | 258.440.970,64 | 12:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,67 | -1,55 | 32.115.147,81 | 12:13 | |
| HLGYO HALK GMYO | 3,89 | -3,47 | 121.866.798,55 | 12:13 | |
| HOROZ HOROZ LOJISTIK | 58,90 | -2,16 | 27.440.984,20 | 12:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,80 | 0,22 | 23.862.128,70 | 12:13 | |
| HTTBT HITIT BILGISAYAR | 47,48 | -0,29 | 13.940.112,66 | 12:13 | |
| HUBVC HUB GIRISIM | 3,23 | 4,53 | 10.348.081,44 | 12:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,56 | 1,14 | 15.934.841,21 | 12:12 | |
| HURGZ HURRIYET GZT. | 5,56 | 1,09 | 7.470.545,87 | 12:13 | |
| ICBCT ICBC TURKEY BANK | 14,05 | 1,08 | 9.887.209,44 | 12:12 | |
| ICUGS ICU GIRISIM | 3,04 | 0,66 | 20.399.370,74 | 12:13 | |
| IDGYO IDEALIST GMYO | 3,20 | -0,93 | 1.093.160,33 | 12:12 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 49,28 | 0,45 | 520.168.651,00 | 12:13 | |
| IHAAS IHLAS HABER AJANSI | 40,12 | 0,45 | 6.677.005,86 | 12:13 | |
| IHEVA IHLAS EV ALETLERI | 2,52 | 0,80 | 1.578.200,70 | 12:12 | |
| IHGZT IHLAS GAZETECILIK | 1,92 | 3,78 | 39.622.027,88 | 12:12 | |
| IHLAS IHLAS HOLDING | 3,24 | 2,21 | 125.766.580,15 | 12:13 | |
| IHLGM IHLAS GAYRIMENKUL | 2,76 | 0,73 | 18.542.394,23 | 12:11 | |
| IHYAY IHLAS YAYIN HOLDING | 2,37 | 2,60 | 10.094.077,79 | 12:10 | |
| IMASM IMAS MAKINA | 4,64 | -1,90 | 87.039.656,53 | 12:13 | |
| INDES INDEKS BILGISAYAR | 7,82 | 0,13 | 16.474.779,81 | 12:12 | |
| INFO INFO YATIRIM | 4,31 | -0,23 | 57.030.261,36 | 12:13 | |
| INGRM INGRAM BILISIM | 420,50 | 0,60 | 8.053.946,25 | 12:13 | |
| INTEK INNOSA TEKNOLOJI | 308,00 | -0,81 | 386.848,00 | 09:55 | |
| INTEM INTEMA | 266,75 | -3,70 | 23.310.293,75 | 12:13 | |
| INVEO INVEO YATIRIM HOLDING | 9,97 | -0,89 | 90.430.232,04 | 12:13 | |
| INVES INVESTCO HOLDING | 218,20 | -3,45 | 44.688.550,30 | 12:13 | |
| IPEKE TR DOGAL ENERJI | 74,50 | 3,76 | 620.354.094,50 | 12:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 91,00 | 0,00 | 70.707,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 485.502,50 | 0,52 | 485.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,37 | 1,39 | 1.995.970.984,54 | 12:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,16 | 0,50 | 36.013.297,72 | 12:12 | |
| ISFIN IS FIN.KIR. | 19,54 | 0,72 | 14.276.751,38 | 12:13 | |
| ISGSY IS GIRISIM | 73,95 | 4,30 | 149.959.749,60 | 12:13 | |
| ISGYO IS GMYO | 20,28 | 0,50 | 28.082.665,00 | 12:13 | |
| ISKPL ISIK PLASTIK | 8,81 | -3,19 | 24.587.335,99 | 12:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,36 | -0,44 | 103.749.294,90 | 12:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,82 | 0,90 | 2.306.820,26 | 12:13 | |
| ISYAT IS YAT. ORT. | 8,14 | 0,49 | 1.681.779,31 | 12:12 | |
| IZENR IZDEMIR ENERJI | 8,95 | -1,65 | 54.406.209,71 | 12:12 | |
| IZFAS IZMIR FIRCA | 138,50 | 0,73 | 35.956.849,80 | 12:13 | |
| IZINV IZ YATIRIM HOLDING | 64,85 | -0,23 | 3.250.796,65 | 12:13 | |
| IZMDC IZMIR DEMIR CELIK | 6,02 | -0,33 | 10.976.289,07 | 12:12 | |
| JANTS JANTSA JANT SANAYI | 19,56 | -0,71 | 15.281.050,51 | 12:13 | |
| KAPLM KAPLAMIN | 407,00 | -7,55 | 78.569.910,75 | 12:13 | |
| KAREL KAREL ELEKTRONIK | 10,54 | -1,13 | 27.105.845,28 | 12:12 | |
| KARSN KARSAN OTOMOTIV | 9,60 | 0,21 | 25.644.518,82 | 12:13 | |
| KARTN KARTONSAN | 81,85 | -0,55 | 3.121.001,80 | 12:12 | |
| KATMR KATMERCILER EKIPMAN | 3,66 | 2,52 | 417.373.900,07 | 12:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,78 | 1,31 | 10.455.893,29 | 12:12 | |
| KBORU KUZEY BORU | 13,46 | -0,22 | 26.004.819,70 | 12:13 | |
| KCAER KOCAER CELIK | 11,85 | -0,42 | 36.257.337,27 | 12:13 | |
| KCHOL KOC HOLDING | 163,20 | -0,31 | 1.442.699.155,60 | 12:13 | |
| KENT KENT GIDA | 728,50 | -0,21 | 125.302,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,40 | -2,44 | 68.236,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,36 | -0,11 | 18.719.515,88 | 12:13 | |
| KGYO KORAY GMYO | 6,16 | -1,12 | 14.275.410,85 | 12:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,42 | -1,53 | 7.913.984,40 | 12:12 | |
| KLGYO KILER GMYO | 6,45 | 0,16 | 29.204.891,72 | 12:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | 1,07 | 14.474.891,96 | 12:13 | |
| KLMSN KLIMASAN KLIMA | 31,20 | -1,33 | 18.389.728,00 | 12:13 | |
| KLNMA T. KALKINMA BANK. | 12,12 | 1,00 | 63.726,96 | 09:55 | |
| KLRHO KILER HOLDING | 135,00 | -1,46 | 109.269.303,70 | 12:12 | |
| KLSER KALESERAMIK | 28,86 | -0,21 | 14.446.537,64 | 12:12 | |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | 0,54 | 5.738.299,96 | 12:13 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,25 | 0,42 | 24.655.405,20 | 12:12 | |
| KMPUR KIMTEKS POLIURETAN | 16,29 | -0,79 | 10.932.622,26 | 12:13 | |
| KNFRT KONFRUT TARIM | 12,08 | -0,33 | 4.055.690,38 | 12:12 | |
| KOCMT KOC METALURJI | 2,78 | -0,36 | 16.719.938,49 | 12:13 | |
| KONKA KONYA KAGIT | 14,52 | -0,55 | 3.005.783,43 | 12:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,56 | -0,14 | 210.875.648,90 | 12:13 | |
| KONYA KONYA CIMENTO | 5.082,50 | -1,02 | 47.897.112,50 | 12:13 | |
| KOPOL KOZA POLYESTER | 6,33 | 2,76 | 15.220.559,04 | 12:10 | |
| KORDS KORDSA TEKNIK TEKSTIL | 51,80 | -0,10 | 11.467.376,75 | 12:13 | |
| KOTON KOTON MAGAZACILIK | 16,17 | 1,06 | 12.368.225,03 | 12:13 | |
| KOZAA TR ANADOLU METAL MADENCILIK | 93,65 | 6,06 | 968.095.946,85 | 12:13 | |
| KOZAL TURK ALTIN ISLETMELERI | 30,70 | 8,94 | 5.821.121.318,48 | 12:13 | |
| KRDMA KARDEMIR (A) | 25,40 | 0,47 | 16.904.408,30 | 12:12 | |
| KRDMB KARDEMIR (B) | 22,32 | 0,09 | 10.370.859,20 | 12:12 | |
| KRDMD KARDEMIR (D) | 24,34 | -0,98 | 580.142.047,42 | 12:13 | |
| KRGYO KORFEZ GMYO | 3,35 | 0,60 | 8.917.083,57 | 12:12 | |
| KRONT KRON TEKNOLOJI | 15,86 | 0,32 | 5.433.698,18 | 12:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,98 | 2,05 | 3.459.720,34 | 12:10 | |
| KRSTL KRISTAL KOLA | 11,76 | -1,01 | 28.118.790,43 | 12:13 | |
| KRTEK KARSU TEKSTIL | 27,48 | 0,22 | 14.908.046,42 | 12:12 | |
| KRVGD KERVAN GIDA | 2,56 | -1,16 | 5.895.982,72 | 12:12 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.192,50 | 0,00 | 488.452,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 16,50 | -1,02 | 667.327.488,91 | 12:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 71,15 | 0,07 | 17.632.598,05 | 12:13 | |
| KUTPO KUTAHYA PORSELEN | 101,00 | -1,66 | 28.801.713,80 | 12:13 | |
| KUVVA KUVVA GIDA | 169,90 | 4,17 | 2.109.308,50 | 09:55 | |
| KUYAS KUYAS YATIRIM | 43,56 | 1,07 | 109.429.150,92 | 12:13 | |
| KZBGY KIZILBUK GYO | 14,02 | -0,14 | 91.363.278,19 | 12:13 | |
| KZGYO KUZUGRUP GMYO | 25,30 | 1,20 | 6.790.136,94 | 12:13 | |
| LIDER LDR TURIZM | 67,65 | 2,04 | 26.655.961,05 | 12:12 | |
| LIDFA LIDER FAKTORING | 4,47 | 0,22 | 42.883.465,89 | 12:13 | |
| LILAK LILA KAGIT | 28,50 | -0,77 | 32.813.760,30 | 12:13 | |
| LINK LINK BILGISAYAR | 325,75 | 4,41 | 392.259.822,50 | 12:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,07 | -0,92 | 3.631.816,91 | 12:11 | |
| LMKDC LIMAK DOGU ANADOLU | 28,54 | -0,90 | 43.576.009,52 | 12:13 | |
| LOGO LOGO YAZILIM | 165,60 | -0,60 | 30.111.713,20 | 12:12 | |
| LRSHO LORAS HOLDING | 5,68 | -1,90 | 70.671.337,69 | 12:13 | |
| LUKSK LUKS KADIFE | 116,10 | 0,35 | 4.429.362,40 | 12:09 | |
| LYDHO LYDIA HOLDING | 187,60 | -1,73 | 139.451.327,90 | 12:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.545,00 | -10,00 | 787.719.457,50 | 12:13 | |
| MAALT MARMARIS ALTINYUNUS | 1.043,00 | 0,48 | 6.844.791,00 | 12:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,68 | -0,39 | 3.729.708,98 | 12:13 | |
| MAGEN MARGUN ENERJI | 31,04 | -0,45 | 54.222.110,80 | 12:12 | |
| MAKIM MAKIM MAKINE | 17,11 | 0,35 | 1.118.124,71 | 12:10 | |
| MAKTK MAKINA TAKIM | 13,84 | 1,02 | 25.017.960,16 | 12:12 | |
| MANAS MANAS ENERJI YONETIMI | 11,80 | 9,97 | 156.447.742,27 | 12:12 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,28 | -0,14 | 7.969.391,09 | 12:13 | |
| MARKA MARKA YATIRIM HOLDING | 44,06 | 0,14 | 4.147.995,38 | 12:12 | |
| MARMR MARMARA HOLDING | 3,35 | 2,13 | 338.741.433,46 | 12:13 | |
| MARTI MARTI OTEL | 3,17 | 1,28 | 23.059.895,39 | 12:12 | |
| MAVI MAVI GIYIM | 38,92 | -0,31 | 76.808.620,04 | 12:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,12 | 0,79 | 5.778.264,50 | 12:11 | |
| MEGAP MEGA POLIETILEN | 4,21 | -3,66 | 824.907,40 | 09:55 | |
| MEGMT MEGA METAL | 40,62 | 7,80 | 255.712.851,28 | 12:13 | |
| MEKAG MEKA GLOBAL MAKINE | 4,39 | -2,01 | 36.025.355,02 | 12:13 | |
| MEPET METRO PETROL VE TESISLERI | 16,95 | -1,51 | 1.705.522,03 | 12:12 | |
| MERCN MERCAN KIMYA | 19,25 | 2,39 | 121.538.415,20 | 12:13 | |
| MERIT MERIT TURIZM | 22,32 | -1,85 | 37.869.467,96 | 12:13 | |
| MERKO MERKO GIDA | 13,96 | 0,50 | 8.316.314,29 | 12:12 | |
| METRO METRO HOLDING | 5,32 | -0,37 | 26.904.487,46 | 12:13 | |
| MGROS MIGROS TICARET | 513,50 | 4,48 | 800.665.488,75 | 12:13 | |
| MHRGY MHR GMYO | 4,18 | 0,48 | 25.983.233,79 | 12:13 | |
| MIATK MIA TEKNOLOJI | 37,78 | -0,32 | 262.335.093,46 | 12:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 90,50 | 0,00 | 387.340,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 15,60 | 2,56 | 205.800.339,57 | 12:13 | |
| MNDTR MONDI TURKEY | 7,20 | 0,84 | 8.938.421,52 | 12:13 | |
| MOBTL MOBILTEL ILETISIM | 7,74 | 1,84 | 13.282.679,46 | 12:13 | |
| MOGAN MOGAN ENERJI | 8,67 | 0,12 | 20.946.160,16 | 12:13 | |
| MOPAS MOPAS MARKETCILIK | 33,24 | 0,85 | 35.139.383,72 | 12:13 | |
| MPARK MLP SAGLIK | 331,00 | -0,23 | 62.604.962,25 | 12:13 | |
| MRGYO MARTI GMYO | 2,97 | 1,37 | 44.832.893,57 | 12:12 | |
| MRSHL MARSHALL | 1.675,00 | -0,12 | 10.257.566,00 | 12:12 | |
| MSGYO MISTRAL GMYO | 5,87 | 0,69 | 3.025.826,08 | 12:11 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,62 | -1,12 | 8.628.609,48 | 12:13 | |
| MTRYO METRO YAT. ORT. | 8,39 | 0,48 | 948.911,94 | 12:09 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,44 | 0,63 | 454.052,12 | 12:12 | |
| NATEN NATUREL ENERJI | 8,44 | 0,48 | 11.355.743,96 | 12:13 | |
| NETAS NETAS TELEKOM. | 64,65 | 0,00 | 16.797.564,10 | 12:12 | |
| NIBAS NIGBAS NIGDE BETON | 22,72 | -1,22 | 4.884.715,50 | 12:12 | |
| NTGAZ NATURELGAZ | 10,69 | 1,33 | 34.412.087,54 | 12:13 | |
| NTHOL NET HOLDING | 49,86 | 0,16 | 15.865.410,59 | 12:13 | |
| NUGYO NUROL GMYO | 9,70 | 0,94 | 7.875.485,94 | 12:13 | |
| NUHCM NUH CIMENTO | 228,60 | 1,15 | 7.339.539,80 | 12:12 | |
| OBAMS OBA MAKARNACILIK | 41,62 | 1,12 | 36.809.454,84 | 12:12 | |
| OBASE OBASE BILGISAYAR | 36,02 | 0,06 | 4.550.341,00 | 12:13 | |
| ODAS ODAS ELEKTRIK | 5,38 | 1,32 | 53.961.946,33 | 12:13 | |
| ODINE ODINE TEKNOLOJI | 298,00 | 2,49 | 225.435.657,50 | 12:13 | |
| OFSYM OFIS YEM GIDA | 57,85 | 0,61 | 7.531.763,85 | 12:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 248,60 | 5,34 | 248.595.766,30 | 12:13 | |
| ONRYT ONUR TEKNOLOJI | 68,15 | -9,01 | 177.831.251,00 | 12:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,79 | -2,07 | 9.026.273,92 | 12:13 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 5,37 | 0,19 | 1.472.624,53 | 12:12 | |
| ORGE ORGE ENERJI ELEKTRIK | 67,15 | 1,51 | 12.857.984,70 | 12:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,06 | 62.825,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,43 | 0,11 | 6.577.505,04 | 12:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,38 | 0,00 | 18.943.606,23 | 12:13 | |
| OTKAR OTOKAR | 470,50 | 0,11 | 109.546.629,75 | 12:12 | |
| OTTO OTTO HOLDING | 430,75 | 3,30 | 30.314.753,50 | 12:13 | |
| OYAKC OYAK CIMENTO | 21,72 | 1,02 | 218.773.499,60 | 12:13 | |
| OYAYO OYAK YAT. ORT. | 44,70 | 5,97 | 6.090.218,00 | 12:13 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,14 | -0,78 | 888.443,27 | 12:11 | |
| OYYAT OYAK YATIRIM MENKUL | 39,72 | -7,07 | 28.340.646,16 | 12:13 | |
| OZATD OZATA DENIZCILIK | 190,80 | 5,65 | 126.657.766,50 | 12:13 | |
| OZGYO OZDERICI GMYO | 3,23 | -0,62 | 9.115.760,23 | 12:12 | |
| OZKGY OZAK GMYO | 14,45 | -0,07 | 21.718.363,13 | 12:12 | |
| OZRDN OZERDEN AMBALAJ | 11,74 | -4,40 | 3.102.815,31 | 12:09 | |
| OZSUB OZSU BALIK | 19,94 | 2,94 | 20.911.498,76 | 12:13 | |
| OZYSR OZYASAR TEL | 37,48 | 1,57 | 10.750.425,86 | 12:13 | |
| PAGYO PANORA GMYO | 88,95 | -0,22 | 1.335.662,70 | 12:12 | |
| PAMEL PAMEL ELEKTRIK | 89,80 | 0,84 | 2.875.287,50 | 12:13 | |
| PAPIL PAPILON SAVUNMA | 16,35 | 1,74 | 147.322.023,45 | 12:13 | |
| PARSN PARSAN | 89,50 | 0,90 | 4.727.982,05 | 12:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 129,30 | 0,70 | 106.741.814,80 | 12:13 | |
| PATEK PASIFIK TEKNOLOJI | 28,86 | 3,22 | 363.198.191,40 | 12:13 | |
| PCILT PC ILETISIM MEDYA | 23,70 | -1,25 | 8.953.606,58 | 12:12 | |
| PEKGY PEKER GMYO | 12,45 | -1,19 | 1.009.596.693,26 | 12:13 | |
| PENGD PENGUEN GIDA | 8,86 | 3,63 | 28.429.923,88 | 12:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | 0,28 | 9.907.135,10 | 12:13 | |
| PETKM PETKIM | 16,70 | 1,21 | 329.401.304,99 | 12:13 | |
| PETUN PINAR ET VE UN | 11,83 | 0,85 | 8.608.194,60 | 12:13 | |
| PGSUS PEGASUS | 202,60 | 0,40 | 843.058.776,50 | 12:13 | |
| PINSU PINAR SU | 13,14 | -1,20 | 25.059.222,86 | 12:12 | |
| PKART PLASTIKKART | 75,80 | 0,86 | 4.927.353,40 | 12:12 | |
| PKENT PETROKENT TURIZM | 265,25 | -4,16 | 42.905.802,25 | 12:13 | |
| PLTUR PLATFORM TURIZM | 22,70 | -4,06 | 45.174.746,14 | 12:13 | |
| PNLSN PANELSAN CATI CEPHE | 40,28 | 0,50 | 4.813.697,84 | 12:12 | |
| PNSUT PINAR SUT | 11,35 | 0,62 | 3.725.180,40 | 12:13 | |
| POLHO POLISAN HOLDING | 17,53 | 1,39 | 24.323.773,07 | 12:12 | |
| POLTK POLITEKNIK METAL | 8.752,50 | -4,42 | 29.768.780,00 | 12:13 | |
| PRDGS PARDUS GIRISIM | 6,35 | -0,47 | 8.978.097,58 | 12:11 | |
| PRKAB TURK PRYSMIAN KABLO | 37,98 | -0,31 | 7.372.620,14 | 12:12 | |
| PRKME PARK ELEK.MADENCILIK | 16,32 | 0,99 | 13.692.326,69 | 12:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,10 | -2,50 | 1.657.315,34 | 12:11 | |
| PSDTC PERGAMON DIS TICARET | 156,90 | 0,58 | 7.850.226,60 | 12:13 | |
| PSGYO PASIFIK GMYO | 2,93 | 0,00 | 164.158.671,46 | 12:13 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,90 | 2,57 | 541.894,60 | 09:55 | |
| QNBTR QNB BANK | 480,00 | -0,83 | 300.480,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,12 | -10,00 | 14.964.887,16 | 12:12 | |
| RALYH RAL YATIRIM HOLDING | 178,80 | -3,87 | 41.959.804,30 | 12:12 | |
| RAYSG RAY SIGORTA | 245,00 | 0,12 | 19.842.497,20 | 12:13 | |
| REEDR REEDER TEKNOLOJI | 9,62 | 0,42 | 65.014.176,86 | 12:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 160,50 | 0,63 | 19.214.205,00 | 12:13 | |
| RNPOL RAINBOW POLIKARBONAT | 40,80 | 3,45 | 4.623.702,20 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 22,60 | 2,73 | 4.122.733,76 | 12:12 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,92 | -1,01 | 67.582.552,12 | 12:13 | |
| RUBNS RUBENIS TEKSTIL | 19,59 | 0,62 | 3.480.717,44 | 12:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 14,91 | -0,67 | 86.196.626,73 | 12:13 | |
| RYGYO REYSAS GMYO | 22,32 | 0,36 | 22.200.259,84 | 12:13 | |
| RYSAS REYSAS LOJISTIK | 15,03 | 0,80 | 12.625.107,63 | 12:12 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,88 | 1,05 | 57.114.649,62 | 12:13 | |
| SAHOL SABANCI HOLDING | 76,35 | 0,73 | 753.883.292,25 | 12:13 | |
| SAMAT SARAY MATBAACILIK | 6,22 | -0,64 | 2.289.792,78 | 12:13 | |
| SANEL SANEL MUHENDISLIK | 32,12 | 10,00 | 12.953.249,04 | 12:08 | |
| SANFM SANIFOAM ENDUSTRI | 7,13 | 0,99 | 9.496.604,96 | 12:12 | |
| SANKO SANKO PAZARLAMA | 22,46 | 1,26 | 1.459.977,48 | 12:11 | |
| SARKY SARKUYSAN | 14,86 | 0,54 | 13.249.954,72 | 12:13 | |
| SASA SASA POLYESTER | 3,02 | 4,86 | 3.876.073.546,02 | 12:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,55 | 1,87 | 49.538.230,85 | 12:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,20 | 1,00 | 42.101.502,00 | 12:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,91 | -0,05 | 5.494.185,85 | 12:13 | |
| SEGYO SEKER GMYO | 6,11 | -3,32 | 50.903.838,88 | 12:13 | |
| SEKFK SEKER FIN. KIR. | 8,47 | -0,24 | 1.394.749,30 | 12:07 | |
| SEKUR SEKURO PLASTIK | 13,55 | -2,38 | 2.657.774,05 | 12:12 | |
| SELEC SELCUK ECZA DEPOSU | 70,90 | -0,70 | 7.236.433,65 | 12:12 | |
| SELVA SELVA GIDA | 2,04 | 5,15 | 30.520.473,29 | 12:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,07 | -0,66 | 16.888.298,63 | 12:13 | |
| SEYKM SEYITLER KIMYA | 6,26 | -1,11 | 3.408.461,45 | 12:12 | |
| SILVR SILVERLINE ENDUSTRI | 2,94 | -0,68 | 2.266.303,66 | 12:13 | |
| SISE SISE CAM | 35,72 | 1,48 | 460.514.396,00 | 12:13 | |
| SKBNK SEKERBANK | 8,46 | 0,12 | 185.586.623,48 | 12:13 | |
| SKTAS SOKTAS | 5,06 | -0,78 | 25.871.713,45 | 12:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 213,00 | 5,08 | 49.068.871,30 | 12:13 | |
| SKYMD SEKER YATIRIM | 12,51 | -1,50 | 18.314.632,21 | 12:12 | |
| SMART SMARTIKS YAZILIM | 24,46 | 0,33 | 4.258.207,64 | 12:13 | |
| SMRTG SMART GUNES ENERJISI TEK. | 25,52 | 1,19 | 13.845.438,44 | 12:12 | |
| SMRVA SUMER VARLIK YONETIM | 377,50 | -1,18 | 114.221.992,00 | 12:13 | |
| SNGYO SINPAS GMYO | 4,87 | 1,67 | 23.364.372,44 | 12:13 | |
| SNICA SANICA ISI SANAYI | 4,44 | 0,23 | 16.237.277,95 | 12:13 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 223,50 | 0,00 | 180.811,50 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 24,62 | 0,00 | 201.219,26 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 120,90 | -4,05 | 243.009,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,27 | 0,90 | 1.939.075,90 | 12:12 | |
| SOKM SOK MARKETLER TICARET | 47,56 | 1,80 | 99.305.352,14 | 12:13 | |
| SONME SONMEZ FILAMENT | 160,00 | -3,03 | 9.808.086,00 | 12:12 | |
| SRVGY SERVET GMYO | 3,19 | -0,31 | 29.463.628,04 | 12:13 | |
| SUMAS SUMAS SUNI TAHTA | 279,00 | 0,00 | 130.014,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,18 | 0,26 | 10.983.892,22 | 12:12 | |
| SURGY SUR TATIL EVLERI GMYO | 51,75 | -1,90 | 66.879.808,95 | 12:13 | |
| SUWEN SUWEN TEKSTIL | 10,80 | 0,28 | 22.505.046,94 | 12:13 | |
| TABGD TAB GIDA | 227,90 | 0,00 | 74.374.586,70 | 12:13 | |
| TARKM TARKIM BITKI KORUMA | 366,75 | 3,31 | 59.205.967,50 | 12:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 17,53 | -0,79 | 84.425.866,28 | 12:13 | |
| TATGD TAT GIDA | 13,40 | 0,75 | 4.032.836,48 | 12:12 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | 1,72 | 179.747.189,75 | 12:13 | |
| TBORG T.TUBORG | 172,10 | 0,06 | 23.607.748,50 | 12:13 | |
| TCELL TURKCELL | 96,10 | 1,80 | 997.260.674,10 | 12:13 | |
| TCKRC KIRAC GALVANIZ | 49,20 | -1,32 | 21.649.996,91 | 12:13 | |
| TDGYO TREND GMYO | 32,74 | -0,79 | 18.140.157,70 | 12:13 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,94 | -2,89 | 2.542.788.237,86 | 12:13 | |
| TEKTU TEK-ART TURIZM | 10,99 | -2,22 | 82.852.278,21 | 12:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 283,00 | 0,71 | 961.937.032,25 | 12:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,41 | 0,40 | 4.960.007,72 | 12:13 | |
| TGSAS TGS DIS TICARET | 184,50 | 1,71 | 7.269.707,60 | 12:10 | |
| THYAO TURK HAVA YOLLARI | 273,50 | 0,18 | 2.810.138.288,00 | 12:13 | |
| TKFEN TEKFEN HOLDING | 75,30 | 0,40 | 73.867.932,25 | 12:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,04 | 0,31 | 16.677.000,70 | 12:13 | |
| TLMAN TRABZON LIMAN | 97,65 | 0,26 | 3.798.670,95 | 12:12 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 237,10 | 0,68 | 822.499,90 | 09:55 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 102,10 | 0,59 | 16.800.312,70 | 12:12 | |
| TNZTP TAPDI TINAZTEPE | 23,24 | 3,01 | 14.369.008,70 | 12:13 | |
| TOASO TOFAS OTO. FAB. | 230,20 | 1,81 | 370.141.740,00 | 12:13 | |
| TRCAS TURCAS HOLDING | 39,76 | -0,45 | 33.528.968,70 | 12:13 | |
| TRGYO TORUNLAR GMYO | 75,70 | -0,85 | 11.731.403,90 | 12:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 518,00 | 3,86 | 15.463.854,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 19,36 | -1,07 | 17.413.883,70 | 12:12 | |
| TSGYO TSKB GMYO | 7,55 | -1,95 | 35.284.507,28 | 12:12 | |
| TSKB T.S.K.B. | 11,99 | 1,35 | 125.142.724,83 | 12:13 | |
| TSPOR TRABZONSPOR SPORTIF | 1,30 | 2,36 | 268.632.814,50 | 12:13 | |
| TTKOM TURK TELEKOM | 56,80 | 0,98 | 926.025.582,90 | 12:13 | |
| TTRAK TURK TRAKTOR | 540,00 | -0,74 | 19.663.404,00 | 12:13 | |
| TUCLK TUGCELIK | 9,15 | 0,44 | 10.275.236,34 | 12:13 | |
| TUKAS TUKAS | 2,89 | 2,12 | 189.680.461,80 | 12:13 | |
| TUPRS TUPRAS | 191,80 | -0,31 | 1.194.787.593,30 | 12:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,62 | -0,46 | 279.130.192,39 | 12:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,70 | 2,21 | 5.748.949,30 | 12:12 | |
| TURSG TURKIYE SIGORTA | 12,96 | -1,74 | 382.689.973,92 | 12:13 | |
| UFUK UFUK YATIRIM | 1.791,00 | -3,50 | 6.997.939,00 | 12:12 | |
| ULAS ULASLAR TURIZM YAT. | 39,02 | -1,71 | 19.110.190,06 | 12:13 | |
| ULKER ULKER BISKUVI | 112,90 | 3,96 | 357.148.539,30 | 12:13 | |
| ULUFA ULUSAL FAKTORING | 3,84 | -2,78 | 48.267.002,71 | 12:13 | |
| ULUSE ULUSOY ELEKTRIK | 172,80 | -1,37 | 14.261.490,50 | 12:13 | |
| ULUUN ULUSOY UN SANAYI | 7,20 | 0,56 | 10.634.711,44 | 12:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,40 | 0,00 | 9.076.829,13 | 12:12 | |
| USAK USAK SERAMIK | 3,31 | 0,30 | 55.784.770,63 | 12:13 | |
| VAKBN VAKIFLAR BANKASI | 25,82 | 3,86 | 670.579.632,42 | 12:13 | |
| VAKFN VAKIF FIN. KIR. | 2,19 | 5,80 | 361.134.224,09 | 12:13 | |
| VAKKO VAKKO TEKSTIL | 60,15 | 2,12 | 15.546.574,40 | 12:13 | |
| VANGD VANET GIDA | 40,54 | -2,08 | 1.940.509,44 | 12:08 | |
| VBTYZ VBT YAZILIM | 17,80 | 1,08 | 5.167.101,13 | 12:13 | |
| VERTU VERUSATURK GIRISIM | 40,08 | -1,18 | 20.504.418,68 | 12:13 | |
| VERUS VERUSA HOLDING | 219,90 | -1,83 | 22.385.169,60 | 12:12 | |
| VESBE VESTEL BEYAZ ESYA | 8,49 | 0,71 | 32.242.267,49 | 12:13 | |
| VESTL VESTEL | 31,10 | 0,84 | 88.295.459,16 | 12:13 | |
| VKFYO VAKIF YAT. ORT. | 21,06 | -1,59 | 749.328,02 | 12:12 | |
| VKGYO VAKIF GMYO | 2,58 | 1,57 | 134.354.246,03 | 12:12 | |
| VKING VIKING KAGIT | 33,70 | -0,88 | 8.073.569,58 | 12:11 | |
| VRGYO VERA KONSEPT GMYO | 3,08 | 1,65 | 33.055.885,59 | 12:12 | |
| VRGYONSE VERA KONSEPT GMYO | 0,00 | 0,00 | 105.000.000,72 | 18:10 | |
| VSNMD VISNE MADENCILIK | 121,50 | 0,66 | 73.087.697,70 | 12:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 260,00 | 0,68 | 9.533.971,50 | 12:12 | |
| YATAS YATAS | 36,46 | -0,44 | 13.094.630,86 | 12:10 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,96 | -1,84 | 13.834.770,04 | 12:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,72 | 0,00 | 151.618,24 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 36,90 | 0,00 | 75.811.899,50 | 12:13 | |
| YESIL YESIL YATIRIM HOLDING | 2,45 | 0,00 | 29.456.625,68 | 12:13 | |
| YGGYO YENI GIMAT GMYO | 136,00 | -0,87 | 3.746.136,00 | 12:13 | |
| YGYO YESIL GMYO | 1,68 | 0,60 | 684.304,32 | 09:55 | |
| YIGIT YIGIT AKU | 24,96 | 0,24 | 15.642.096,32 | 12:13 | |
| YKBNK YAPI VE KREDI BANK. | 32,06 | 0,19 | 1.562.670.993,20 | 12:13 | |
| YKSLN YUKSELEN CELIK | 5,80 | -1,02 | 10.142.264,15 | 12:12 | |
| YONGA YONGA MOBILYA | 68,00 | 3,03 | 127.092,00 | 09:55 | |
| YUNSA YUNSA | 8,95 | 2,40 | 180.310.276,56 | 12:13 | |
| YYAPI YESIL YAPI | 2,27 | -3,40 | 182.535.553,96 | 12:13 | |
| YYLGD YAYLA GIDA | 10,81 | 1,60 | 15.830.019,83 | 12:12 | |
| ZEDUR ZEDUR ENERJI | 8,39 | 0,84 | 3.391.008,98 | 12:12 | |
| ZOREN ZORLU ENERJI | 3,37 | 0,00 | 89.361.667,69 | 12:13 | |
| ZRGYO ZIRAAT GMYO | 22,70 | 0,44 | 3.390.036,80 | 12:09 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
