|
NVDA
NVIDIA Corporation Common Stoc...
|
|
$211.14 |
-1.45% |
288,237,800 |
5,109,588,000,000 |
|
INTC
Intel Corporation Common Stock
|
|
$114.68 |
-5.14% |
191,150,282 |
576,381,680,000 |
|
SMCI
Super Micro Computer Inc. Comm...
|
|
$46.09 |
+11.60% |
93,039,093 |
27,719,377,835 |
|
PLTR
Palantir Technologies Inc. Cla...
|
|
$156.54 |
+9.21% |
92,034,090 |
375,275,216,880 |
|
MSFT
Microsoft Corporation Common S...
|
|
$450.24 |
+5.45% |
79,522,503 |
3,344,578,441,129 |
|
AAPL
Apple Inc. Common Stock
|
|
$312.06 |
-0.14% |
69,982,548 |
4,583,336,313,360 |
|
MU
Micron Technology Inc. Common ...
|
|
$971.00 |
+5.14% |
60,295,835 |
1,095,029,763,521 |
|
RIVN
Rivian Automotive Inc. Class A...
|
|
$16.30 |
+7.24% |
59,370,891 |
20,544,810,042 |
|
AMZN
Amazon.com Inc. Common Stock
|
|
$270.64 |
-1.23% |
54,699,308 |
2,911,304,097,759 |
|
CMCSA
Comcast Corporation Class A Co...
|
|
$24.87 |
-1.15% |
50,614,268 |
88,880,939,959 |
|
TTD
The Trade Desk Inc. Class A Co...
|
|
$21.56 |
+1.94% |
48,424,004 |
10,135,536,263 |
|
GOOG
Alphabet Inc. Class C Capital ...
|
|
$376.43 |
-2.51% |
47,954,630 |
4,560,825,880,000 |
|
TSLA
Tesla Inc. Common Stock
|
|
$435.79 |
-1.43% |
45,059,084 |
1,636,706,905,743 |
|
GOOGL
Alphabet Inc. Class A Common S...
|
|
$380.34 |
-2.51% |
44,354,210 |
4,608,199,440,000 |
|
CSCO
Cisco Systems Inc. Common Stoc...
|
|
$120.42 |
+1.50% |
42,166,288 |
474,627,562,359 |
|
AVGO
Broadcom Inc. Common Stock
|
|
$446.77 |
+4.73% |
41,718,923 |
2,115,307,704,566 |
|
NFLX
Netflix Inc. Common Stock
|
|
$86.02 |
-0.39% |
39,731,727 |
362,212,889,379 |
|
MRVL
Marvell Technology Inc. Common...
|
|
$205.00 |
+0.08% |
33,950,701 |
179,488,400,465 |
|
AMD
Advanced Micro Devices Inc. Co...
|
|
$516.10 |
-0.38% |
30,737,006 |
841,552,989,788 |
|
QCOM
QUALCOMM Incorporated Common S...
|
|
$251.02 |
+3.18% |
28,766,433 |
264,575,080,000 |
|
WBD
Warner Bros. Discovery Inc. Se...
|
|
$27.01 |
-0.11% |
26,622,920 |
67,717,762,321 |
|
CSX
CSX Corporation Common Stock
|
|
$45.26 |
-0.90% |
26,469,252 |
84,099,364,623 |
|
KHC
The Kraft Heinz Company Common...
|
|
$24.01 |
-1.88% |
21,146,186 |
28,470,521,088 |
|
META
Meta Platforms Inc. Class A Co...
|
|
$632.51 |
-0.44% |
19,773,403 |
1,605,578,124,013 |
|
MSTR
Strategy Inc Common Stock Clas...
|
|
$159.09 |
+4.91% |
19,187,633 |
55,752,751,956 |
|
PYPL
PayPal Holdings Inc. Common St...
|
|
$44.75 |
+0.65% |
18,833,344 |
39,474,220,812 |
|
KDP
Keurig Dr Pepper Inc. Common S...
|
|
$30.03 |
-0.03% |
18,203,161 |
40,857,600,914 |
|
GILD
Gilead Sciences Inc. Common St...
|
|
$134.43 |
-1.31% |
17,509,754 |
166,904,238,162 |
|
CPRT
Copart Inc. (DE) Common Stock
|
|
$32.77 |
-1.53% |
16,921,058 |
31,567,615,875 |
|
TXN
Texas Instruments Incorporated...
|
|
$305.68 |
-3.25% |
16,785,120 |
278,197,164,353 |
|
EXC
Exelon Corporation Common Stoc...
|
|
$45.64 |
+0.13% |
16,419,433 |
46,699,219,601 |
|
LCID
Lucid Group Inc. Common Stock
|
|
$6.55 |
+1.39% |
15,050,833 |
2,556,182,092 |
|
PANW
Palo Alto Networks Inc. Common...
|
|
$281.69 |
+9.28% |
14,987,579 |
229,859,040,000 |
|
CTSH
Cognizant Technology Solutions...
|
|
$55.76 |
+3.54% |
14,747,265 |
26,420,592,244 |
|
BKR
Baker Hughes Company Class A C...
|
|
$63.88 |
-1.28% |
14,363,705 |
63,373,348,364 |
|
XEL
Xcel Energy Inc. Common Stock
|
|
$79.50 |
+0.30% |
14,308,520 |
49,629,430,020 |
|
TEAM
Atlassian Corporation Class A ...
|
|
$107.61 |
+15.35% |
13,838,954 |
27,307,959,630 |
|
PEP
PepsiCo Inc. Common Stock
|
|
$144.19 |
-1.44% |
12,776,372 |
197,074,323,340 |
|
ORLY
O'Reilly Automotive Inc. Commo...
|
|
$86.88 |
-2.63% |
11,502,862 |
71,998,766,064 |
|
MCHP
Microchip Technology Incorpora...
|
|
$94.65 |
-1.45% |
11,366,367 |
51,307,803,947 |
|
ROST
Ross Stores Inc. Common Stock
|
|
$231.73 |
+1.99% |
11,296,087 |
74,651,390,336 |
|
ON
ON Semiconductor Corporation C...
|
|
$120.62 |
-2.55% |
11,271,966 |
47,271,362,898 |
|
WDAY
Workday Inc. Class A Common St...
|
|
$146.19 |
+12.45% |
11,214,405 |
36,108,930,000 |
|
ZS
Zscaler Inc. Common Stock
|
|
$139.73 |
+7.45% |
10,979,583 |
22,595,671,928 |
|
LRCX
Lam Research Corporation Commo...
|
|
$318.18 |
+0.06% |
10,858,625 |
397,906,680,780 |
|
ADBE
Adobe Inc. Common Stock
|
|
$259.21 |
+7.36% |
10,788,433 |
104,772,682,000 |
|
MDB
MongoDB Inc. Class A Common St...
|
|
$335.55 |
+3.03% |
10,595,648 |
27,011,752,854 |
|
ARM
Arm Holdings plc American Depo...
|
|
$353.29 |
+5.38% |
10,417,826 |
375,920,079,979 |
|
COIN
Coinbase Global Inc. Class A C...
|
|
$189.03 |
+3.72% |
10,233,875 |
49,792,602,879 |
|
FTNT
Fortinet Inc. Common Stock
|
|
$137.97 |
+6.38% |
9,627,845 |
101,083,498,506 |
|
MNST
Monster Beverage Corporation
|
|
$88.08 |
+0.10% |
9,465,604 |
86,142,954,329 |
|
DDOG
Datadog Inc. Class A Common St...
|
|
$247.35 |
+9.82% |
9,418,412 |
88,046,752,749 |
|
DXCM
DexCom Inc. Common Stock
|
|
$73.74 |
+1.94% |
9,260,439 |
28,454,273,324 |
|
ENPH
Enphase Energy Inc. Common Sto...
|
|
$68.36 |
-1.64% |
9,023,305 |
9,009,726,319 |
|
MDLZ
Mondelez International Inc. Cl...
|
|
$61.17 |
-1.96% |
8,924,797 |
78,520,856,186 |
|
INTU
Intuit Inc. Common Stock
|
|
$331.53 |
+5.92% |
8,909,257 |
90,685,721,610 |
|
AMAT
Applied Materials Inc. Common ...
|
|
$450.06 |
+0.09% |
8,546,526 |
357,329,381,066 |
|
BKNG
Booking Holdings Inc. Common S...
|
|
$167.43 |
-1.41% |
8,488,901 |
129,737,896,539 |
|
FAST
Fastenal Company Common Stock
|
|
$44.20 |
-1.25% |
8,249,982 |
50,743,149,696 |
|
SBUX
Starbucks Corporation Common S...
|
|
$99.16 |
-1.58% |
8,206,609 |
113,012,652,000 |
|
CSGP
CoStar Group Inc. Common Stock
|
|
$32.20 |
-0.31% |
7,788,787 |
13,149,054,023 |
|
ADSK
Autodesk Inc. Common Stock
|
|
$231.31 |
-4.00% |
7,642,009 |
48,840,008,009 |
|
TMUS
T-Mobile US Inc. Common Stock
|
|
$187.53 |
-0.25% |
7,597,520 |
202,945,850,579 |
|
DLTR
Dollar Tree Inc. Common Stock
|
|
$116.44 |
+3.04% |
7,395,804 |
22,673,826,275 |
|
COST
Costco Wholesale Corporation C...
|
|
$956.32 |
-3.91% |
7,028,179 |
424,273,797,053 |
|
TTWO
Take-Two Interactive Software ...
|
|
$224.16 |
+2.89% |
6,487,074 |
41,619,039,178 |
|
MRNA
Moderna Inc. Common Stock
|
|
$47.19 |
-0.80% |
6,315,016 |
18,724,343,562 |
|
APP
Applovin Corporation Class A C...
|
|
$613.09 |
+2.20% |
6,243,913 |
205,961,454,600 |
|
GFS
GlobalFoundries Inc. Ordinary ...
|
|
$79.97 |
-0.82% |
5,887,062 |
44,496,687,962 |
|
DASH
DoorDash Inc. Class A Common S...
|
|
$159.29 |
+1.65% |
5,736,704 |
69,405,635,227 |
|
PAYX
Paychex Inc. Common Stock
|
|
$96.98 |
+1.54% |
5,719,745 |
34,747,049,639 |
|
AEP
American Electric Power Compan...
|
|
$126.67 |
-0.85% |
5,664,262 |
68,921,784,403 |
|
GEHC
GE HealthCare Technologies Inc...
|
|
$62.34 |
-0.83% |
5,614,581 |
28,357,953,939 |
|
ADI
Analog Devices Inc. Common Sto...
|
|
$413.85 |
-1.23% |
5,507,883 |
201,580,971,504 |
|
HON
Honeywell International Inc. C...
|
|
$237.86 |
+2.09% |
5,490,711 |
150,720,730,885 |
|
EA
Electronic Arts Inc. Common St...
|
|
$201.72 |
+0.28% |
5,220,805 |
50,581,589,352 |
|
CRWD
CrowdStrike Holdings Inc. Clas...
|
|
$731.00 |
+8.94% |
4,816,014 |
186,066,196,851 |
|
CDW
CDW Corporation Common Stock
|
|
$125.45 |
+8.00% |
4,794,778 |
16,026,670,428 |
|
SIRI
SiriusXM Holdings Inc. Common ...
|
|
$29.52 |
-1.17% |
4,764,488 |
9,937,020,511 |
|
FANG
Diamondback Energy Inc. Common...
|
|
$191.48 |
-1.37% |
4,583,061 |
53,865,870,110 |
|
CTAS
Cintas Corporation Common Stoc...
|
|
$171.26 |
-1.04% |
4,257,451 |
68,527,442,240 |
|
ABNB
Airbnb Inc. Class A Common Sto...
|
|
$133.31 |
-0.89% |
4,206,258 |
80,346,593,285 |
|
CHTR
Charter Communications Inc. Cl...
|
|
$144.05 |
-2.18% |
3,831,317 |
20,020,722,555 |
|
NXPI
NXP Semiconductors N.V. Common...
|
|
$321.35 |
-2.70% |
3,773,035 |
81,131,581,237 |
|
ODFL
Old Dominion Freight Line Inc....
|
|
$225.15 |
+1.94% |
3,702,698 |
46,824,058,917 |
|
PCAR
PACCAR Inc. Common Stock
|
|
$110.37 |
-1.65% |
3,645,509 |
58,086,211,095 |
|
ISRG
Intuitive Surgical Inc. Common...
|
|
$424.64 |
+0.24% |
3,440,425 |
150,391,709,227 |
|
LULU
lululemon athletica inc. Commo...
|
|
$131.18 |
-0.11% |
3,427,679 |
14,340,464,321 |
|
ADP
Automatic Data Processing Inc....
|
|
$221.84 |
+0.90% |
3,377,749 |
89,322,625,710 |
|
SNPS
Synopsys Inc. Common Stock
|
|
$475.62 |
-1.04% |
3,357,508 |
91,071,396,557 |
|
CDNS
Cadence Design Systems Inc. Co...
|
|
$374.93 |
+0.29% |
3,184,140 |
103,411,692,880 |
|
AMGN
Amgen Inc. Common Stock
|
|
$336.79 |
+0.09% |
2,953,773 |
181,768,349,600 |
|
CCEP
Coca-Cola Europacific Partners...
|
|
$90.69 |
-1.73% |
2,679,632 |
41,171,666,849 |
|
VRSK
Verisk Analytics Inc. Common S...
|
|
$174.99 |
+1.26% |
2,649,421 |
22,927,511,782 |
|
ILMN
Illumina Inc. Common Stock
|
|
$162.96 |
+2.68% |
2,567,360 |
24,655,848,000 |
|
CEG
Constellation Energy Corporati...
|
|
$287.75 |
+0.50% |
2,491,233 |
103,932,440,628 |
|
MAR
Marriott International Class A...
|
|
$375.60 |
-2.63% |
2,322,529 |
99,041,446,799 |
|
REGN
Regeneron Pharmaceuticals Inc....
|
|
$614.78 |
-1.08% |
2,187,524 |
64,452,940,093 |
|
BIIB
Biogen Inc. Common Stock
|
|
$196.00 |
-0.20% |
1,905,375 |
28,936,874,932 |
|
VRTX
Vertex Pharmaceuticals Incorpo...
|
|
$447.54 |
-0.10% |
1,893,362 |
113,588,076,324 |
|
AXON
Axon Enterprise Inc. Common St...
|
|
$448.72 |
+2.14% |
1,491,168 |
36,167,763,991 |
|
IDXX
IDEXX Laboratories Inc. Common...
|
|
$563.53 |
-0.79% |
1,417,136 |
44,452,935,299 |
|
ALGN
Align Technology Inc. Common S...
|
|
$174.95 |
+0.98% |
1,154,944 |
12,529,591,319 |
|
KLAC
KLA Corporation Common Stock
|
|
$1,921.71 |
-0.31% |
1,145,745 |
251,028,213,381 |
|
ASML
ASML Holding N.V. New York Reg...
|
|
$1,612.76 |
+0.44% |
1,069,411 |
621,586,193,405 |
|
MELI
MercadoLibre Inc. Common Stock
|
|
$1,695.65 |
+0.01% |
759,598 |
85,964,676,658 |