|
NVDA
NVIDIA Corporation Common Stoc...
|
|
$202.81 |
-2.21% |
144,044,434 |
4,908,002,000,000 |
|
NFLX
Netflix Inc. Common Stock
|
|
$68.95 |
-7.26% |
141,929,137 |
290,334,558,506 |
|
INTC
Intel Corporation Common Stock
|
|
$95.04 |
-2.00% |
126,418,505 |
477,671,040,000 |
|
AAPL
Apple Inc. Common Stock
|
|
$333.74 |
+0.14% |
63,368,988 |
4,901,758,191,440 |
|
MU
Micron Technology Inc. Common ...
|
|
$848.95 |
-0.50% |
63,014,838 |
958,798,315,541 |
|
LCID
Lucid Group Inc. Common Stock
|
|
$7.36 |
+13.93% |
48,196,357 |
2,872,290,107 |
|
AMZN
Amazon.com Inc. Common Stock
|
|
$247.23 |
-1.06% |
43,521,672 |
2,659,480,165,862 |
|
CMCSA
Comcast Corporation Class A Co...
|
|
$23.79 |
-1.29% |
40,119,450 |
85,021,212,771 |
|
MSFT
Microsoft Corporation Common S...
|
|
$393.82 |
-1.82% |
33,015,052 |
2,925,466,155,129 |
|
SMCI
Super Micro Computer Inc. Comm...
|
|
$24.18 |
-2.03% |
32,213,340 |
14,542,298,895 |
|
AMD
Advanced Micro Devices Inc. Co...
|
|
$495.76 |
-1.03% |
32,074,776 |
808,386,572,791 |
|
PLTR
Palantir Technologies Inc. Cla...
|
|
$132.38 |
-1.53% |
31,846,519 |
317,356,159,515 |
|
TSLA
Tesla Inc. Common Stock
|
|
$380.84 |
-2.61% |
31,325,680 |
1,430,329,879,032 |
|
GOOGL
Alphabet Inc. Class A Common S...
|
|
$346.77 |
-2.17% |
29,933,283 |
4,201,465,320,000 |
|
MRVL
Marvell Technology Inc. Common...
|
|
$188.68 |
+0.20% |
29,589,386 |
165,239,608,692 |
|
RIVN
Rivian Automotive Inc. Class A...
|
|
$17.46 |
+2.14% |
28,902,763 |
23,506,086,344 |
|
CSCO
Cisco Systems Inc. Common Stoc...
|
|
$111.94 |
+2.08% |
28,455,884 |
441,204,196,400 |
|
WBD
Warner Bros. Discovery Inc. Se...
|
|
$26.87 |
-1.54% |
28,121,050 |
67,366,763,183 |
|
AVGO
Broadcom Inc. Common Stock
|
|
$370.83 |
-0.97% |
23,239,516 |
1,764,229,676,923 |
|
META
Meta Platforms Inc. Class A Co...
|
|
$646.01 |
-2.79% |
22,221,564 |
1,639,846,838,617 |
|
GOOG
Alphabet Inc. Class C Capital ...
|
|
$346.12 |
-2.17% |
21,996,254 |
4,193,589,920,000 |
|
PYPL
PayPal Holdings Inc. Common St...
|
|
$56.56 |
-0.30% |
19,815,013 |
49,891,886,684 |
|
CSX
CSX Corporation Common Stock
|
|
$50.75 |
-0.28% |
17,452,946 |
94,300,546,942 |
|
QCOM
QUALCOMM Incorporated Common S...
|
|
$171.78 |
+0.69% |
16,284,344 |
181,056,120,000 |
|
KHC
The Kraft Heinz Company Common...
|
|
$25.88 |
-1.33% |
15,365,079 |
30,687,925,271 |
|
TTD
The Trade Desk Inc. Class A Co...
|
|
$18.59 |
-2.77% |
13,646,239 |
8,739,314,431 |
|
KLAC
KLA Corporation Common Stock
|
|
$212.75 |
-3.02% |
13,055,948 |
277,910,050,928 |
|
MSTR
Strategy Inc Common Stock Clas...
|
|
$94.85 |
+0.87% |
13,031,371 |
33,239,980,659 |
|
MCHP
Microchip Technology Incorpora...
|
|
$80.96 |
-0.88% |
12,926,930 |
43,961,957,635 |
|
LRCX
Lam Research Corporation Commo...
|
|
$313.30 |
-2.39% |
12,797,532 |
391,803,894,300 |
|
CPRT
Copart Inc. (DE) Common Stock
|
|
$27.61 |
-2.40% |
12,760,010 |
25,561,655,018 |
|
BKR
Baker Hughes Company Class A C...
|
|
$55.95 |
-1.04% |
11,591,522 |
55,506,243,597 |
|
ISRG
Intuitive Surgical Inc. Common...
|
|
$345.42 |
-14.15% |
11,554,202 |
122,334,928,884 |
|
FAST
Fastenal Company Common Stock
|
|
$45.49 |
-2.53% |
10,960,615 |
52,224,114,925 |
|
KDP
Keurig Dr Pepper Inc. Common S...
|
|
$30.91 |
-1.50% |
10,864,477 |
42,054,893,249 |
|
MNST
Monster Beverage Corporation
|
|
$97.50 |
-2.44% |
10,753,755 |
95,355,790,725 |
|
AMAT
Applied Materials Inc. Common ...
|
|
$529.66 |
-5.58% |
10,299,576 |
420,528,551,694 |
|
MDLZ
Mondelez International Inc. Cl...
|
|
$61.00 |
-0.68% |
10,296,160 |
78,302,635,726 |
|
CTSH
Cognizant Technology Solutions...
|
|
$44.77 |
+0.47% |
10,117,647 |
21,215,136,127 |
|
ON
ON Semiconductor Corporation C...
|
|
$87.37 |
-0.85% |
9,940,265 |
34,240,581,798 |
|
CRWD
CrowdStrike Holdings Inc. Clas...
|
|
$203.08 |
-0.33% |
9,091,833 |
206,788,094,582 |
|
PEP
PepsiCo Inc. Common Stock
|
|
$137.12 |
-1.66% |
8,576,689 |
187,153,930,433 |
|
ARM
Arm Holdings plc American Depo...
|
|
$267.19 |
+1.98% |
8,227,417 |
284,304,922,782 |
|
PANW
Palo Alto Networks Inc. Common...
|
|
$358.68 |
+1.33% |
7,799,122 |
292,324,200,000 |
|
TXN
Texas Instruments Incorporated...
|
|
$284.02 |
-2.47% |
7,654,147 |
258,484,554,500 |
|
SBUX
Starbucks Corporation Common S...
|
|
$105.49 |
-2.66% |
7,632,860 |
120,226,953,000 |
|
GEHC
GE HealthCare Technologies Inc...
|
|
$63.07 |
-4.00% |
7,593,458 |
28,690,024,943 |
|
ADBE
Adobe Inc. Common Stock
|
|
$237.25 |
+0.82% |
7,268,395 |
94,306,875,000 |
|
BKNG
Booking Holdings Inc. Common S...
|
|
$181.68 |
-1.59% |
7,195,118 |
140,779,914,252 |
|
GILD
Gilead Sciences Inc. Common St...
|
|
$134.28 |
-1.48% |
6,901,742 |
166,718,002,681 |
|
COIN
Coinbase Global Inc. Class A C...
|
|
$157.12 |
-2.10% |
6,479,972 |
41,387,154,232 |
|
ORLY
O'Reilly Automotive Inc. Commo...
|
|
$86.05 |
-0.23% |
6,264,514 |
71,310,932,548 |
|
EXC
Exelon Corporation Common Stoc...
|
|
$46.26 |
-1.13% |
6,194,374 |
47,333,608,649 |
|
CSGP
CoStar Group Inc. Common Stock
|
|
$29.78 |
-1.94% |
5,898,238 |
12,160,833,193 |
|
FTNT
Fortinet Inc. Common Stock
|
|
$161.61 |
+0.52% |
5,651,115 |
118,403,306,470 |
|
APP
Applovin Corporation Class A C...
|
|
$424.54 |
-2.29% |
5,626,556 |
142,619,967,600 |
|
WDAY
Workday Inc. Class A Common St...
|
|
$144.78 |
-0.45% |
5,603,958 |
35,760,660,000 |
|
XEL
Xcel Energy Inc. Common Stock
|
|
$78.77 |
-1.51% |
5,592,556 |
49,173,713,241 |
|
ABNB
Airbnb Inc. Class A Common Sto...
|
|
$145.98 |
-1.23% |
5,483,494 |
87,982,864,660 |
|
CDNS
Cadence Design Systems Inc. Co...
|
|
$330.11 |
-9.47% |
5,187,907 |
91,049,619,760 |
|
DXCM
DexCom Inc. Common Stock
|
|
$76.65 |
-1.71% |
5,053,929 |
29,577,163,687 |
|
SNPS
Synopsys Inc. Common Stock
|
|
$384.28 |
-7.85% |
5,036,292 |
73,580,717,614 |
|
TMUS
T-Mobile US Inc. Common Stock
|
|
$192.43 |
-0.22% |
4,579,949 |
208,248,653,692 |
|
MRNA
Moderna Inc. Common Stock
|
|
$61.82 |
-2.11% |
4,548,613 |
24,529,326,531 |
|
ENPH
Enphase Energy Inc. Common Sto...
|
|
$41.57 |
+1.19% |
4,514,409 |
5,478,852,005 |
|
AEP
American Electric Power Compan...
|
|
$132.14 |
-0.74% |
4,311,778 |
71,898,038,928 |
|
PAYX
Paychex Inc. Common Stock
|
|
$114.39 |
-0.27% |
4,269,049 |
40,984,893,878 |
|
HON
Honeywell International Inc. C...
|
|
$225.02 |
-0.58% |
3,920,206 |
71,292,312,531 |
|
EA
Electronic Arts Inc. Common St...
|
|
$208.90 |
+0.51% |
3,883,820 |
52,381,985,008 |
|
ADI
Analog Devices Inc. Common Sto...
|
|
$375.36 |
-1.36% |
3,674,088 |
182,832,991,334 |
|
INTU
Intuit Inc. Common Stock
|
|
$291.09 |
-1.26% |
3,627,321 |
79,623,885,330 |
|
PCAR
PACCAR Inc. Common Stock
|
|
$126.20 |
-0.37% |
3,627,320 |
66,417,322,100 |
|
GFS
GlobalFoundries Inc. Ordinary ...
|
|
$57.48 |
-1.31% |
3,613,417 |
31,982,863,875 |
|
DDOG
Datadog Inc. Class A Common St...
|
|
$258.69 |
-1.38% |
3,508,496 |
92,083,341,292 |
|
NXPI
NXP Semiconductors N.V. Common...
|
|
$266.53 |
-1.53% |
3,432,962 |
67,291,116,686 |
|
ADSK
Autodesk Inc. Common Stock
|
|
$218.35 |
+0.59% |
3,303,439 |
46,071,850,000 |
|
TEAM
Atlassian Corporation Class A ...
|
|
$93.29 |
+1.01% |
3,225,933 |
23,674,003,846 |
|
CTAS
Cintas Corporation Common Stoc...
|
|
$204.45 |
-0.87% |
3,134,415 |
81,807,985,320 |
|
AMGN
Amgen Inc. Common Stock
|
|
$366.29 |
-1.42% |
2,861,308 |
197,689,743,683 |
|
LULU
lululemon athletica inc. Commo...
|
|
$116.33 |
-2.07% |
2,840,999 |
12,614,587,538 |
|
SIRI
SiriusXM Holdings Inc. Common ...
|
|
$30.59 |
-2.02% |
2,690,325 |
10,297,203,842 |
|
ADP
Automatic Data Processing Inc....
|
|
$255.27 |
-0.51% |
2,675,831 |
102,781,013,576 |
|
DASH
DoorDash Inc. Class A Common S...
|
|
$184.14 |
-1.19% |
2,561,948 |
80,233,245,469 |
|
ZS
Zscaler Inc. Common Stock
|
|
$149.94 |
+2.40% |
2,513,743 |
24,246,726,179 |
|
COST
Costco Wholesale Corporation C...
|
|
$940.87 |
-0.50% |
2,507,330 |
417,255,902,319 |
|
DLTR
Dollar Tree Inc. Common Stock
|
|
$125.94 |
-1.95% |
2,450,971 |
24,202,467,613 |
|
TTWO
Take-Two Interactive Software ...
|
|
$236.68 |
-1.21% |
2,360,141 |
43,943,585,799 |
|
CEG
Constellation Energy Corporati...
|
|
$252.39 |
+0.25% |
2,315,588 |
91,160,760,001 |
|
CDW
CDW Corporation Common Stock
|
|
$133.24 |
-0.82% |
2,304,094 |
17,021,869,811 |
|
ASML
ASML Holding N.V. New York Reg...
|
|
$1,747.58 |
-2.09% |
2,207,624 |
673,548,203,001 |
|
MDB
MongoDB Inc. Class A Common St...
|
|
$312.33 |
-4.95% |
2,056,463 |
25,121,303,760 |
|
ROST
Ross Stores Inc. Common Stock
|
|
$233.46 |
+0.32% |
2,027,888 |
74,889,550,003 |
|
FANG
Diamondback Energy Inc. Common...
|
|
$195.54 |
+2.85% |
2,015,731 |
55,008,002,095 |
|
CHTR
Charter Communications Inc. Cl...
|
|
$131.37 |
-1.47% |
1,972,171 |
18,258,398,626 |
|
MAR
Marriott International Class A...
|
|
$366.24 |
-1.32% |
1,845,497 |
96,573,321,288 |
|
VRSK
Verisk Analytics Inc. Common S...
|
|
$200.68 |
-0.40% |
1,741,069 |
26,293,462,851 |
|
CCEP
Coca-Cola Europacific Partners...
|
|
$105.18 |
-0.82% |
1,731,046 |
47,749,872,303 |
|
VRTX
Vertex Pharmaceuticals Incorpo...
|
|
$485.65 |
-0.08% |
1,568,121 |
123,260,600,766 |
|
ODFL
Old Dominion Freight Line Inc....
|
|
$233.84 |
-1.40% |
1,300,763 |
48,631,303,297 |
|
ILMN
Illumina Inc. Common Stock
|
|
$186.65 |
-1.89% |
1,251,152 |
28,240,145,000 |
|
BIIB
Biogen Inc. Common Stock
|
|
$205.99 |
-1.40% |
1,150,270 |
30,411,769,731 |
|
AXON
Axon Enterprise Inc. Common St...
|
|
$510.28 |
-5.81% |
853,573 |
41,129,627,852 |
|
ALGN
Align Technology Inc. Common S...
|
|
$176.76 |
-0.93% |
828,807 |
12,659,220,129 |
|
REGN
Regeneron Pharmaceuticals Inc....
|
|
$676.69 |
-0.33% |
648,303 |
70,943,524,564 |
|
IDXX
IDEXX Laboratories Inc. Common...
|
|
$567.44 |
-1.50% |
535,562 |
44,761,367,818 |
|
MELI
MercadoLibre Inc. Common Stock
|
|
$1,813.91 |
-2.34% |
313,611 |
91,960,125,402 |