|
TTD
The Trade Desk Inc. Class A Co...
|
|
$13.80 |
-21.90% |
133,067,208 |
6,487,495,382 |
|
NVDA
NVIDIA Corporation Common Stoc...
|
|
$223.96 |
+2.27% |
105,469,840 |
5,419,832,000,000 |
|
PLTR
Palantir Technologies Inc. Cla...
|
|
$172.01 |
+10.32% |
77,408,440 |
413,177,219,095 |
|
INTC
Intel Corporation Common Stock
|
|
$101.65 |
+1.84% |
76,609,508 |
512,722,600,000 |
|
TSLA
Tesla Inc. Common Stock
|
|
$328.58 |
+2.83% |
39,368,371 |
1,297,742,282,721 |
|
MU
Micron Technology Inc. Common ...
|
|
$877.57 |
-0.44% |
34,442,753 |
991,121,547,523 |
|
AAPL
Apple Inc. Common Stock
|
|
$313.33 |
+0.29% |
34,406,569 |
4,572,794,419,400 |
|
AMZN
Amazon.com Inc. Common Stock
|
|
$274.48 |
+0.82% |
33,833,287 |
2,960,627,349,243 |
|
SMCI
Super Micro Computer Inc. Comm...
|
|
$31.13 |
+5.96% |
32,250,254 |
18,722,157,345 |
|
MSTR
Strategy Inc Common Stock Clas...
|
|
$100.01 |
+3.26% |
28,949,223 |
38,426,417,358 |
|
MSFT
Microsoft Corporation Common S...
|
|
$499.99 |
+0.03% |
28,818,072 |
3,712,698,490,045 |
|
AMD
Advanced Micro Devices Inc. Co...
|
|
$483.36 |
-1.21% |
26,559,584 |
789,073,136,301 |
|
NFLX
Netflix Inc. Common Stock
|
|
$74.14 |
+0.61% |
24,783,556 |
308,714,487,579 |
|
TEAM
Atlassian Corporation Class A ...
|
|
$149.07 |
+35.31% |
20,076,353 |
37,829,175,188 |
|
GOOGL
Alphabet Inc. Class A Common S...
|
|
$354.30 |
-0.96% |
19,804,653 |
4,333,089,000,000 |
|
MRVL
Marvell Technology Inc. Common...
|
|
$218.72 |
+3.89% |
19,619,567 |
191,547,632,039 |
|
MCHP
Microchip Technology Incorpora...
|
|
$84.69 |
+13.89% |
19,079,401 |
45,987,378,855 |
|
CMCSA
Comcast Corporation Class A Co...
|
|
$25.36 |
+0.76% |
19,058,046 |
89,993,423,491 |
|
RIVN
Rivian Automotive Inc. Class A...
|
|
$16.00 |
+4.03% |
17,630,473 |
23,165,770,080 |
|
CSCO
Cisco Systems Inc. Common Stoc...
|
|
$121.43 |
+0.46% |
15,957,207 |
478,608,411,371 |
|
ABNB
Airbnb Inc. Class A Common Sto...
|
|
$178.07 |
+17.43% |
15,891,031 |
107,323,665,639 |
|
AVGO
Broadcom Inc. Common Stock
|
|
$427.76 |
+1.71% |
14,680,206 |
2,035,102,505,496 |
|
GOOG
Alphabet Inc. Class C Capital ...
|
|
$353.47 |
-0.88% |
14,480,329 |
4,322,938,100,000 |
|
KHC
The Kraft Heinz Company Common...
|
|
$25.32 |
+1.44% |
14,250,136 |
30,025,057,553 |
|
CTSH
Cognizant Technology Solutions...
|
|
$57.67 |
+1.37% |
12,627,624 |
25,977,117,533 |
|
KDP
Keurig Dr Pepper Inc. Common S...
|
|
$30.01 |
-1.19% |
12,391,748 |
40,830,389,725 |
|
WBD
Warner Bros. Discovery Inc. Se...
|
|
$26.78 |
+1.44% |
12,230,437 |
67,141,120,880 |
|
META
Meta Platforms Inc. Class A Co...
|
|
$592.10 |
+0.37% |
11,226,966 |
1,508,378,435,823 |
|
FAST
Fastenal Company Common Stock
|
|
$51.84 |
+2.05% |
10,822,059 |
59,486,274,184 |
|
ON
ON Semiconductor Corporation C...
|
|
$81.17 |
+3.63% |
9,837,549 |
31,600,432,394 |
|
QCOM
QUALCOMM Incorporated Common S...
|
|
$167.86 |
+4.66% |
9,717,725 |
176,292,265,979 |
|
KLAC
KLA Corporation Common Stock
|
|
$198.11 |
+2.53% |
8,970,699 |
258,786,181,853 |
|
COIN
Coinbase Global Inc. Class A C...
|
|
$153.60 |
+5.63% |
8,730,668 |
40,525,351,373 |
|
DDOG
Datadog Inc. Class A Common St...
|
|
$233.93 |
+2.02% |
8,532,944 |
83,269,767,013 |
|
MNST
Monster Beverage Corporation
|
|
$90.36 |
-4.04% |
8,504,322 |
88,372,812,820 |
|
PYPL
PayPal Holdings Inc. Common St...
|
|
$59.07 |
-1.19% |
8,409,511 |
50,532,073,827 |
|
GILD
Gilead Sciences Inc. Common St...
|
|
$133.21 |
+1.80% |
8,201,754 |
165,389,522,916 |
|
CPRT
Copart Inc. (DE) Common Stock
|
|
$29.66 |
+2.24% |
7,801,856 |
27,459,568,556 |
|
APP
Applovin Corporation Class A C...
|
|
$346.80 |
+3.32% |
7,728,308 |
116,056,966,800 |
|
TXN
Texas Instruments Incorporated...
|
|
$286.08 |
+2.76% |
7,713,652 |
261,261,898,011 |
|
BKR
Baker Hughes Company Class A C...
|
|
$61.55 |
-1.55% |
7,321,489 |
61,099,089,070 |
|
LCID
Lucid Group Inc. Common Stock
|
|
$7.04 |
+0.86% |
7,312,372 |
2,774,254,039 |
|
CSX
CSX Corporation Common Stock
|
|
$50.27 |
-0.85% |
7,239,574 |
93,123,914,078 |
|
BKNG
Booking Holdings Inc. Common S...
|
|
$214.42 |
+3.39% |
7,207,028 |
161,111,006,810 |
|
EXC
Exelon Corporation Common Stoc...
|
|
$45.61 |
+0.64% |
6,992,700 |
47,081,103,435 |
|
MRNA
Moderna Inc. Common Stock
|
|
$59.17 |
+9.86% |
6,811,490 |
23,622,787,552 |
|
LRCX
Lam Research Corporation Commo...
|
|
$311.35 |
+1.83% |
6,709,756 |
389,365,280,850 |
|
SBUX
Starbucks Corporation Common S...
|
|
$105.58 |
+0.40% |
6,376,932 |
120,361,200,000 |
|
DASH
DoorDash Inc. Class A Common S...
|
|
$216.26 |
+1.41% |
6,256,518 |
93,704,518,134 |
|
CSGP
CoStar Group Inc. Common Stock
|
|
$30.24 |
+2.23% |
6,205,475 |
12,253,175,061 |
|
CRWD
CrowdStrike Holdings Inc. Clas...
|
|
$214.42 |
+3.39% |
5,878,970 |
218,335,154,818 |
|
GFS
GlobalFoundries Inc. Ordinary ...
|
|
$53.93 |
+7.09% |
5,712,536 |
30,007,582,616 |
|
ENPH
Enphase Energy Inc. Common Sto...
|
|
$41.87 |
+5.55% |
5,398,483 |
5,532,896,412 |
|
MDLZ
Mondelez International Inc. Cl...
|
|
$62.61 |
-0.22% |
5,293,615 |
79,909,647,449 |
|
XEL
Xcel Energy Inc. Common Stock
|
|
$78.07 |
+1.43% |
5,083,041 |
48,765,200,269 |
|
TMUS
T-Mobile US Inc. Common Stock
|
|
$177.19 |
-1.55% |
4,831,171 |
190,066,683,107 |
|
FTNT
Fortinet Inc. Common Stock
|
|
$159.64 |
-0.29% |
4,825,993 |
117,130,047,565 |
|
PANW
Palo Alto Networks Inc. Common...
|
|
$363.86 |
+1.22% |
4,808,428 |
296,545,900,000 |
|
ADBE
Adobe Inc. Common Stock
|
|
$265.21 |
+1.91% |
4,750,595 |
105,420,975,000 |
|
PEP
PepsiCo Inc. Common Stock
|
|
$139.02 |
+0.42% |
4,731,063 |
189,747,224,393 |
|
DXCM
DexCom Inc. Common Stock
|
|
$84.75 |
+2.08% |
4,626,142 |
31,981,324,834 |
|
AMAT
Applied Materials Inc. Common ...
|
|
$539.14 |
+2.21% |
4,551,528 |
428,055,287,090 |
|
ORLY
O'Reilly Automotive Inc. Commo...
|
|
$93.53 |
+0.17% |
4,385,304 |
77,509,721,339 |
|
AEP
American Electric Power Compan...
|
|
$125.73 |
+0.38% |
4,311,331 |
68,447,079,067 |
|
TTWO
Take-Two Interactive Software ...
|
|
$246.50 |
+6.04% |
3,985,502 |
45,766,832,430 |
|
ARM
Arm Holdings plc American Depo...
|
|
$282.57 |
-1.43% |
3,824,552 |
300,670,092,558 |
|
SIRI
SiriusXM Holdings Inc. Common ...
|
|
$29.91 |
+0.10% |
3,772,623 |
10,081,670,710 |
|
WDAY
Workday Inc. Class A Common St...
|
|
$179.64 |
+5.52% |
3,298,698 |
44,371,080,000 |
|
NXPI
NXP Semiconductors N.V. Common...
|
|
$239.71 |
+3.42% |
3,216,833 |
60,446,274,150 |
|
PCAR
PACCAR Inc. Common Stock
|
|
$133.11 |
+0.80% |
3,114,677 |
70,064,438,894 |
|
INTU
Intuit Inc. Common Stock
|
|
$325.25 |
+1.04% |
2,975,824 |
88,967,909,250 |
|
GEHC
GE HealthCare Technologies Inc...
|
|
$71.77 |
+2.08% |
2,938,762 |
32,417,522,306 |
|
ADI
Analog Devices Inc. Common Sto...
|
|
$389.93 |
+3.35% |
2,837,487 |
189,929,849,507 |
|
HON
Honeywell International Inc. C...
|
|
$246.21 |
+2.27% |
2,837,416 |
78,033,799,862 |
|
LULU
lululemon athletica inc. Commo...
|
|
$128.58 |
+3.09% |
2,787,397 |
13,942,952,511 |
|
CEG
Constellation Energy Corporati...
|
|
$269.89 |
+3.37% |
2,604,571 |
97,481,586,103 |
|
ISRG
Intuitive Surgical Inc. Common...
|
|
$378.81 |
+1.37% |
2,465,736 |
133,825,253,575 |
|
CDW
CDW Corporation Common Stock
|
|
$135.81 |
-4.34% |
2,393,265 |
16,978,616,625 |
|
MAR
Marriott International Class A...
|
|
$353.91 |
-1.60% |
2,278,652 |
92,287,796,986 |
|
ADP
Automatic Data Processing Inc....
|
|
$271.32 |
-0.80% |
2,119,258 |
107,785,325,803 |
|
CDNS
Cadence Design Systems Inc. Co...
|
|
$339.24 |
+0.24% |
2,091,700 |
93,424,321,320 |
|
ZS
Zscaler Inc. Common Stock
|
|
$168.68 |
+3.74% |
2,080,964 |
27,277,162,677 |
|
CHTR
Charter Communications Inc. Cl...
|
|
$152.57 |
-3.09% |
2,022,226 |
18,198,166,954 |
|
PAYX
Paychex Inc. Common Stock
|
|
$120.04 |
-0.08% |
1,918,487 |
42,696,170,514 |
|
ILMN
Illumina Inc. Common Stock
|
|
$187.96 |
-2.97% |
1,825,119 |
28,381,960,000 |
|
AMGN
Amgen Inc. Common Stock
|
|
$410.95 |
+1.51% |
1,821,471 |
222,170,019,295 |
|
ADSK
Autodesk Inc. Common Stock
|
|
$249.08 |
+2.73% |
1,820,912 |
52,555,880,000 |
|
MDB
MongoDB Inc. Class A Common St...
|
|
$398.80 |
+7.78% |
1,709,159 |
32,076,252,488 |
|
DLTR
Dollar Tree Inc. Common Stock
|
|
$130.90 |
+0.94% |
1,630,617 |
25,155,653,569 |
|
AXON
Axon Enterprise Inc. Common St...
|
|
$571.01 |
+9.29% |
1,591,913 |
46,024,591,988 |
|
CTAS
Cintas Corporation Common Stoc...
|
|
$203.05 |
+0.45% |
1,569,009 |
81,254,429,361 |
|
COST
Costco Wholesale Corporation C...
|
|
$947.82 |
-0.14% |
1,523,851 |
420,338,080,007 |
|
FANG
Diamondback Energy Inc. Common...
|
|
$188.04 |
-0.84% |
1,506,904 |
52,655,779,338 |
|
VRSK
Verisk Analytics Inc. Common S...
|
|
$191.82 |
+1.09% |
1,261,405 |
24,966,526,222 |
|
ODFL
Old Dominion Freight Line Inc....
|
|
$216.36 |
+2.34% |
1,253,460 |
44,863,678,736 |
|
ROST
Ross Stores Inc. Common Stock
|
|
$255.23 |
+0.36% |
1,214,049 |
81,872,954,027 |
|
CCEP
Coca-Cola Europacific Partners...
|
|
$108.29 |
+0.04% |
1,207,419 |
49,161,757,670 |
|
SNPS
Synopsys Inc. Common Stock
|
|
$415.99 |
+2.47% |
1,161,459 |
79,653,484,407 |
|
ASML
ASML Holding N.V. New York Reg...
|
|
$1,740.99 |
+2.15% |
1,063,920 |
671,008,300,588 |
|
VRTX
Vertex Pharmaceuticals Incorpo...
|
|
$496.07 |
+2.49% |
992,442 |
125,734,360,569 |
|
ALGN
Align Technology Inc. Common S...
|
|
$173.66 |
+2.71% |
870,103 |
12,336,780,698 |
|
BIIB
Biogen Inc. Common Stock
|
|
$207.94 |
+0.81% |
840,505 |
30,723,966,344 |
|
REGN
Regeneron Pharmaceuticals Inc....
|
|
$784.36 |
+1.59% |
837,572 |
80,753,774,388 |
|
IDXX
IDEXX Laboratories Inc. Common...
|
|
$586.67 |
-0.56% |
594,846 |
46,218,517,324 |
|
MELI
MercadoLibre Inc. Common Stock
|
|
$1,820.69 |
-0.51% |
491,820 |
92,303,852,296 |
|
PARA
Banzai International Inc. Clas...
|
|
$1.76 |
+0.00% |
178,125 |
0 |