|
NVDA
NVIDIA Corporation Common Stoc...
|
|
$235.74 |
+4.39% |
180,786,939 |
5,731,344,310,289 |
|
INTC
Intel Corporation Common Stock
|
|
$115.93 |
-3.63% |
118,280,328 |
582,664,180,000 |
|
CSCO
Cisco Systems Inc. Common Stoc...
|
|
$115.53 |
+13.41% |
70,932,302 |
456,331,143,142 |
|
TSLA
Tesla Inc. Common Stock
|
|
$443.30 |
-0.44% |
46,071,209 |
1,664,912,392,014 |
|
MU
Micron Technology Inc. Common ...
|
|
$776.01 |
-3.44% |
42,142,858 |
875,132,900,917 |
|
PLTR
Palantir Technologies Inc. Cla...
|
|
$133.73 |
+2.83% |
37,052,975 |
320,592,530,684 |
|
AAPL
Apple Inc. Common Stock
|
|
$298.21 |
-0.22% |
35,325,113 |
4,379,916,432,760 |
|
MRVL
Marvell Technology Inc. Common...
|
|
$182.58 |
+2.60% |
32,661,076 |
159,858,498,326 |
|
SMCI
Super Micro Computer Inc. Comm...
|
|
$33.03 |
+3.22% |
32,397,647 |
19,864,852,460 |
|
CMCSA
Comcast Corporation Class A Co...
|
|
$25.17 |
+0.92% |
31,812,260 |
89,953,086,400 |
|
AMZN
Amazon.com Inc. Common Stock
|
|
$267.22 |
-1.08% |
31,338,581 |
2,874,514,783,488 |
|
NFLX
Netflix Inc. Common Stock
|
|
$86.94 |
-0.71% |
29,408,528 |
366,086,824,024 |
|
MSFT
Microsoft Corporation Common S...
|
|
$409.43 |
+1.04% |
27,077,776 |
3,041,424,020,859 |
|
AMD
Advanced Micro Devices Inc. Co...
|
|
$449.70 |
+0.94% |
26,114,217 |
733,281,107,358 |
|
QCOM
QUALCOMM Incorporated Common S...
|
|
$200.08 |
-6.14% |
24,883,925 |
210,884,320,000 |
|
RIVN
Rivian Automotive Inc. Class A...
|
|
$14.52 |
+1.75% |
21,303,810 |
18,301,266,369 |
|
GOOGL
Alphabet Inc. Class A Common S...
|
|
$401.07 |
-0.39% |
21,136,825 |
4,859,364,120,000 |
|
AVGO
Broadcom Inc. Common Stock
|
|
$439.79 |
+5.52% |
19,734,026 |
2,082,259,720,641 |
|
WBD
Warner Bros. Discovery Inc. Se...
|
|
$27.12 |
-0.48% |
18,222,970 |
67,993,547,358 |
|
COIN
Coinbase Global Inc. Class A C...
|
|
$212.01 |
+5.06% |
16,576,874 |
55,845,790,279 |
|
ENPH
Enphase Energy Inc. Common Sto...
|
|
$48.01 |
+14.31% |
16,397,809 |
6,327,632,542 |
|
KHC
The Kraft Heinz Company Common...
|
|
$23.31 |
+0.56% |
16,235,856 |
27,640,476,742 |
|
MSTR
Strategy Inc Common Stock Clas...
|
|
$186.97 |
+5.02% |
15,859,460 |
65,523,238,628 |
|
CSX
CSX Corporation Common Stock
|
|
$45.92 |
+3.42% |
15,599,738 |
85,325,736,268 |
|
LCID
Lucid Group Inc. Common Stock
|
|
$6.27 |
-1.88% |
15,463,151 |
2,446,910,186 |
|
AMAT
Applied Materials Inc. Common ...
|
|
$440.56 |
+0.91% |
14,936,285 |
349,632,763,006 |
|
TTD
The Trade Desk Inc. Class A Co...
|
|
$20.41 |
-0.39% |
14,035,277 |
9,594,911,648 |
|
GOOG
Alphabet Inc. Class C Capital ...
|
|
$397.17 |
-0.47% |
13,805,400 |
4,812,111,720,000 |
|
ON
ON Semiconductor Corporation C...
|
|
$118.37 |
+2.30% |
11,495,275 |
46,389,580,719 |
|
META
Meta Platforms Inc. Class A Co...
|
|
$618.43 |
+0.29% |
10,651,774 |
1,569,837,123,893 |
|
PANW
Palo Alto Networks Inc. Common...
|
|
$238.21 |
+4.57% |
10,346,661 |
194,379,360,000 |
|
SBUX
Starbucks Corporation Common S...
|
|
$106.40 |
+0.43% |
9,941,374 |
121,264,080,000 |
|
PYPL
PayPal Holdings Inc. Common St...
|
|
$45.04 |
-0.42% |
9,719,521 |
39,730,031,405 |
|
CPRT
Copart Inc. (DE) Common Stock
|
|
$32.65 |
-0.88% |
8,853,321 |
31,452,018,868 |
|
ARM
Arm Holdings plc American Depo...
|
|
$228.50 |
+3.30% |
8,456,958 |
242,041,823,772 |
|
CSGP
CoStar Group Inc. Common Stock
|
|
$31.85 |
-0.38% |
7,867,127 |
13,006,129,523 |
|
KDP
Keurig Dr Pepper Inc. Common S...
|
|
$29.10 |
-0.72% |
7,724,969 |
39,592,280,606 |
|
MRNA
Moderna Inc. Common Stock
|
|
$50.03 |
-0.77% |
7,668,130 |
19,851,216,538 |
|
ORLY
O'Reilly Automotive Inc. Commo...
|
|
$89.68 |
-0.02% |
7,053,941 |
74,319,168,285 |
|
EXC
Exelon Corporation Common Stoc...
|
|
$44.40 |
+0.29% |
7,031,902 |
45,430,441,505 |
|
MCHP
Microchip Technology Incorpora...
|
|
$97.04 |
+0.34% |
6,977,353 |
52,511,784,844 |
|
CTSH
Cognizant Technology Solutions...
|
|
$46.05 |
+0.17% |
6,969,409 |
21,821,689,047 |
|
LRCX
Lam Research Corporation Commo...
|
|
$299.15 |
+1.26% |
6,404,925 |
374,108,314,650 |
|
AEP
American Electric Power Compan...
|
|
$128.60 |
+0.51% |
6,382,634 |
69,971,907,115 |
|
APP
Applovin Corporation Class A C...
|
|
$485.16 |
+6.97% |
5,963,596 |
162,984,650,400 |
|
MDLZ
Mondelez International Inc. Cl...
|
|
$60.97 |
-0.89% |
5,913,355 |
78,264,126,233 |
|
BKR
Baker Hughes Company Class A C...
|
|
$64.61 |
-1.22% |
5,912,899 |
64,097,558,513 |
|
FTNT
Fortinet Inc. Common Stock
|
|
$121.86 |
+3.54% |
5,784,307 |
89,280,532,927 |
|
TXN
Texas Instruments Incorporated...
|
|
$308.17 |
+0.60% |
5,767,814 |
280,463,295,402 |
|
BKNG
Booking Holdings Inc. Common S...
|
|
$154.48 |
-0.36% |
5,678,558 |
119,703,220,793 |
|
TMUS
T-Mobile US Inc. Common Stock
|
|
$188.19 |
-1.10% |
5,650,348 |
203,660,105,692 |
|
PEP
PepsiCo Inc. Common Stock
|
|
$148.67 |
-0.40% |
5,022,225 |
203,197,445,391 |
|
FAST
Fastenal Company Common Stock
|
|
$43.98 |
+0.48% |
4,998,587 |
50,490,581,983 |
|
ADBE
Adobe Inc. Common Stock
|
|
$237.01 |
+0.40% |
4,991,723 |
95,799,442,000 |
|
DDOG
Datadog Inc. Class A Common St...
|
|
$202.84 |
-1.20% |
4,939,931 |
72,202,964,737 |
|
DLTR
Dollar Tree Inc. Common Stock
|
|
$89.97 |
+3.65% |
4,588,704 |
17,519,444,778 |
|
TEAM
Atlassian Corporation Class A ...
|
|
$80.86 |
+0.30% |
4,546,416 |
20,519,669,321 |
|
GILD
Gilead Sciences Inc. Common St...
|
|
$132.06 |
-0.74% |
4,533,203 |
163,961,717,560 |
|
GEHC
GE HealthCare Technologies Inc...
|
|
$62.67 |
+1.26% |
4,515,907 |
28,508,068,229 |
|
DXCM
DexCom Inc. Common Stock
|
|
$57.82 |
-1.28% |
4,318,435 |
22,311,175,530 |
|
DASH
DoorDash Inc. Class A Common S...
|
|
$153.70 |
+3.11% |
4,298,346 |
66,969,967,571 |
|
XEL
Xcel Energy Inc. Common Stock
|
|
$80.03 |
+0.15% |
4,269,596 |
49,960,292,887 |
|
MNST
Monster Beverage Corporation
|
|
$85.82 |
-0.13% |
4,129,476 |
83,932,656,000 |
|
ZS
Zscaler Inc. Common Stock
|
|
$153.70 |
+0.83% |
3,996,804 |
24,713,531,051 |
|
WDAY
Workday Inc. Class A Common St...
|
|
$118.75 |
+1.93% |
3,843,913 |
29,650,159,181 |
|
CHTR
Charter Communications Inc. Cl...
|
|
$148.00 |
+3.45% |
3,752,529 |
20,569,711,476 |
|
TTWO
Take-Two Interactive Software ...
|
|
$242.41 |
+6.79% |
3,667,057 |
44,888,382,289 |
|
CEG
Constellation Energy Corporati...
|
|
$275.26 |
+0.14% |
3,655,497 |
99,421,176,741 |
|
HON
Honeywell International Inc. C...
|
|
$217.72 |
-0.11% |
3,377,706 |
137,958,957,069 |
|
SIRI
SiriusXM Holdings Inc. Common ...
|
|
$26.22 |
-0.53% |
3,166,664 |
8,826,174,722 |
|
PAYX
Paychex Inc. Common Stock
|
|
$88.83 |
-1.21% |
2,857,485 |
31,826,978,959 |
|
ADP
Automatic Data Processing Inc....
|
|
$208.37 |
-0.13% |
2,818,569 |
83,899,006,127 |
|
CRWD
CrowdStrike Holdings Inc. Clas...
|
|
$579.95 |
+3.09% |
2,815,905 |
147,618,455,354 |
|
BIIB
Biogen Inc. Common Stock
|
|
$191.37 |
-6.43% |
2,812,933 |
28,253,315,080 |
|
ADI
Analog Devices Inc. Common Sto...
|
|
$426.79 |
-1.30% |
2,811,408 |
208,360,652,166 |
|
CDW
CDW Corporation Common Stock
|
|
$102.16 |
+1.75% |
2,753,443 |
13,051,292,554 |
|
LULU
lululemon athletica inc. Commo...
|
|
$121.06 |
-0.12% |
2,672,514 |
13,375,032,151 |
|
VRSK
Verisk Analytics Inc. Common S...
|
|
$156.84 |
-2.87% |
2,663,671 |
20,549,465,386 |
|
ABNB
Airbnb Inc. Class A Common Sto...
|
|
$133.67 |
+0.53% |
2,656,235 |
80,563,567,057 |
|
ODFL
Old Dominion Freight Line Inc....
|
|
$198.81 |
+5.09% |
2,482,082 |
41,346,174,343 |
|
INTU
Intuit Inc. Common Stock
|
|
$378.29 |
+1.77% |
2,461,927 |
104,616,099,500 |
|
GFS
GlobalFoundries Inc. Ordinary ...
|
|
$73.84 |
-1.53% |
2,325,296 |
41,085,850,183 |
|
PCAR
PACCAR Inc. Common Stock
|
|
$112.60 |
+0.73% |
2,229,317 |
59,259,829,385 |
|
NXPI
NXP Semiconductors N.V. Common...
|
|
$294.17 |
-1.42% |
2,172,470 |
74,269,417,309 |
|
ISRG
Intuitive Surgical Inc. Common...
|
|
$428.06 |
-0.97% |
2,171,881 |
151,602,946,147 |
|
AMGN
Amgen Inc. Common Stock
|
|
$336.23 |
-0.07% |
2,041,585 |
181,466,112,967 |
|
ILMN
Illumina Inc. Common Stock
|
|
$143.24 |
-1.21% |
2,008,082 |
21,672,212,000 |
|
ROST
Ross Stores Inc. Common Stock
|
|
$213.27 |
+0.71% |
1,988,423 |
68,704,535,524 |
|
ADSK
Autodesk Inc. Common Stock
|
|
$233.86 |
+1.23% |
1,748,035 |
49,378,428,399 |
|
CTAS
Cintas Corporation Common Stoc...
|
|
$165.95 |
+1.47% |
1,691,332 |
66,402,715,402 |
|
COST
Costco Wholesale Corporation C...
|
|
$1,041.25 |
+0.79% |
1,606,746 |
461,953,207,275 |
|
FANG
Diamondback Energy Inc. Common...
|
|
$200.26 |
+0.13% |
1,569,094 |
56,335,800,857 |
|
CDNS
Cadence Design Systems Inc. Co...
|
|
$352.84 |
-0.48% |
1,476,334 |
97,318,917,440 |
|
ASML
ASML Holding N.V. New York Reg...
|
|
$1,584.51 |
+0.19% |
1,412,629 |
610,698,144,369 |
|
SNPS
Synopsys Inc. Common Stock
|
|
$510.02 |
+0.15% |
1,150,048 |
97,700,465,011 |
|
MDB
MongoDB Inc. Class A Common St...
|
|
$303.09 |
+0.03% |
1,145,661 |
24,398,724,996 |
|
MAR
Marriott International Class A...
|
|
$353.47 |
+0.94% |
1,138,923 |
93,206,017,572 |
|
EA
Electronic Arts Inc. Common St...
|
|
$200.78 |
+0.30% |
1,107,188 |
50,345,882,958 |
|
VRTX
Vertex Pharmaceuticals Incorpo...
|
|
$450.41 |
-0.59% |
1,088,449 |
114,316,497,871 |
|
CCEP
Coca-Cola Europacific Partners...
|
|
$90.83 |
-0.65% |
1,021,960 |
41,235,224,389 |
|
AXON
Axon Enterprise Inc. Common St...
|
|
$388.19 |
+3.02% |
893,586 |
31,288,920,271 |
|
KLAC
KLA Corporation Common Stock
|
|
$1,892.94 |
+2.34% |
810,287 |
247,270,059,602 |
|
IDXX
IDEXX Laboratories Inc. Common...
|
|
$532.86 |
+0.79% |
786,083 |
42,033,593,781 |
|
REGN
Regeneron Pharmaceuticals Inc....
|
|
$712.87 |
-0.97% |
767,206 |
74,736,600,742 |
|
MELI
MercadoLibre Inc. Common Stock
|
|
$1,607.37 |
+2.91% |
701,721 |
81,489,129,431 |
|
ALGN
Align Technology Inc. Common S...
|
|
$160.53 |
-0.75% |
633,677 |
11,496,857,927 |