|
INTC
Intel Corporation Common Stock
|
|
$108.15 |
+12.92% |
195,438,663 |
543,561,900,000 |
|
NVDA
NVIDIA Corporation Common Stoc...
|
|
$196.50 |
-1.00% |
111,774,667 |
4,774,950,000,000 |
|
PLTR
Palantir Technologies Inc. Cla...
|
|
$135.91 |
-6.93% |
88,882,500 |
325,797,622,684 |
|
MU
Micron Technology Inc. Common ...
|
|
$640.20 |
+11.06% |
62,885,091 |
721,975,339,450 |
|
AMD
Advanced Micro Devices Inc. Co...
|
|
$355.26 |
+4.02% |
58,825,007 |
579,194,154,628 |
|
SMCI
Super Micro Computer Inc. Comm...
|
|
$27.83 |
-0.32% |
53,471,501 |
16,669,875,781 |
|
NFLX
Netflix Inc. Common Stock
|
|
$87.89 |
-3.44% |
51,748,994 |
370,087,082,626 |
|
AAPL
Apple Inc. Common Stock
|
|
$284.18 |
+2.66% |
49,095,007 |
4,173,852,828,080 |
|
TSLA
Tesla Inc. Common Stock
|
|
$389.37 |
-0.80% |
47,434,394 |
1,462,366,203,651 |
|
AMZN
Amazon.com Inc. Common Stock
|
|
$273.55 |
+0.55% |
41,699,810 |
2,942,607,286,218 |
|
PYPL
PayPal Holdings Inc. Common St...
|
|
$46.49 |
-7.74% |
39,025,176 |
42,801,694,558 |
|
QCOM
QUALCOMM Incorporated Common S...
|
|
$186.55 |
+10.79% |
33,986,500 |
196,623,700,000 |
|
CMCSA
Comcast Corporation Class A Co...
|
|
$26.46 |
-2.25% |
31,367,963 |
94,563,316,096 |
|
RIVN
Rivian Automotive Inc. Class A...
|
|
$14.60 |
+0.62% |
28,072,214 |
18,402,099,792 |
|
MSFT
Microsoft Corporation Common S...
|
|
$411.38 |
-0.54% |
25,558,999 |
3,055,909,468,532 |
|
GOOGL
Alphabet Inc. Class A Common S...
|
|
$388.43 |
+1.35% |
23,687,488 |
4,706,217,880,000 |
|
ON
ON Semiconductor Corporation C...
|
|
$102.67 |
+0.62% |
22,697,328 |
40,382,915,739 |
|
MRVL
Marvell Technology Inc. Common...
|
|
$168.75 |
+3.11% |
22,170,864 |
147,564,828,844 |
|
AVGO
Broadcom Inc. Common Stock
|
|
$427.36 |
+2.61% |
21,081,394 |
2,023,407,795,114 |
|
TTD
The Trade Desk Inc. Class A Co...
|
|
$24.61 |
+2.12% |
19,587,347 |
11,569,106,095 |
|
LCID
Lucid Group Inc. Common Stock
|
|
$6.25 |
-6.58% |
18,591,467 |
2,063,404,219 |
|
META
Meta Platforms Inc. Class A Co...
|
|
$604.96 |
-0.89% |
17,090,124 |
1,535,644,561,988 |
|
WBD
Warner Bros. Discovery Inc. Se...
|
|
$27.22 |
+0.96% |
16,890,609 |
68,231,813,758 |
|
KHC
The Kraft Heinz Company Common...
|
|
$22.54 |
+0.54% |
15,524,120 |
26,727,082,355 |
|
GOOG
Alphabet Inc. Class C Capital ...
|
|
$384.27 |
+1.22% |
15,335,861 |
4,655,815,320,000 |
|
MSTR
Strategy Inc Common Stock Clas...
|
|
$186.90 |
+1.69% |
15,028,320 |
64,821,830,050 |
|
CSCO
Cisco Systems Inc. Common Stoc...
|
|
$94.30 |
+1.80% |
13,418,894 |
372,474,913,861 |
|
LRCX
Lam Research Corporation Commo...
|
|
$275.80 |
+6.66% |
11,854,520 |
344,907,481,800 |
|
MCHP
Microchip Technology Incorpora...
|
|
$98.48 |
+3.34% |
10,999,114 |
53,291,019,904 |
|
EXC
Exelon Corporation Common Stoc...
|
|
$46.18 |
-0.92% |
10,022,485 |
47,250,225,702 |
|
COIN
Coinbase Global Inc. Class A C...
|
|
$197.75 |
-2.58% |
10,006,099 |
52,089,547,794 |
|
CSX
CSX Corporation Common Stock
|
|
$45.03 |
+0.69% |
9,603,402 |
83,671,992,686 |
|
GFS
GlobalFoundries Inc. Ordinary ...
|
|
$74.04 |
+9.28% |
9,123,540 |
41,197,133,634 |
|
KDP
Keurig Dr Pepper Inc. Common S...
|
|
$28.92 |
+0.17% |
8,818,519 |
39,347,379,901 |
|
ENPH
Enphase Energy Inc. Common Sto...
|
|
$36.02 |
+10.70% |
8,512,369 |
4,747,371,884 |
|
MDLZ
Mondelez International Inc. Cl...
|
|
$61.36 |
-0.03% |
8,345,795 |
78,764,749,642 |
|
BKNG
Booking Holdings Inc. Common S...
|
|
$167.63 |
+1.24% |
7,997,021 |
129,892,872,227 |
|
TEAM
Atlassian Corporation Class A ...
|
|
$92.35 |
-0.87% |
7,601,822 |
23,435,462,056 |
|
ARM
Arm Holdings plc American Depo...
|
|
$208.84 |
+2.75% |
7,578,299 |
221,216,693,551 |
|
GEHC
GE HealthCare Technologies Inc...
|
|
$61.04 |
+0.07% |
7,372,038 |
27,766,594,617 |
|
TXN
Texas Instruments Incorporated...
|
|
$281.00 |
+0.55% |
7,286,548 |
255,736,074,271 |
|
SBUX
Starbucks Corporation Common S...
|
|
$104.94 |
-0.03% |
6,454,090 |
119,600,118,000 |
|
FAST
Fastenal Company Common Stock
|
|
$44.33 |
-1.23% |
6,410,719 |
50,892,394,254 |
|
AMAT
Applied Materials Inc. Common ...
|
|
$410.82 |
+4.97% |
6,304,938 |
326,030,805,561 |
|
CTSH
Cognizant Technology Solutions...
|
|
$51.87 |
+0.02% |
6,303,517 |
24,579,609,357 |
|
PEP
PepsiCo Inc. Common Stock
|
|
$155.04 |
+0.29% |
6,198,839 |
211,903,759,558 |
|
GILD
Gilead Sciences Inc. Common St...
|
|
$133.48 |
+0.60% |
6,150,096 |
165,704,812,077 |
|
BKR
Baker Hughes Company Class A C...
|
|
$67.78 |
-1.45% |
5,827,541 |
67,242,416,283 |
|
DASH
DoorDash Inc. Class A Common S...
|
|
$166.14 |
-3.73% |
5,792,120 |
72,606,422,721 |
|
CSGP
CoStar Group Inc. Common Stock
|
|
$34.90 |
-1.36% |
5,585,502 |
14,251,614,454 |
|
DXCM
DexCom Inc. Common Stock
|
|
$59.48 |
-0.93% |
5,528,262 |
22,951,724,672 |
|
DDOG
Datadog Inc. Class A Common St...
|
|
$145.73 |
-0.65% |
5,425,059 |
51,871,460,158 |
|
TMUS
T-Mobile US Inc. Common Stock
|
|
$194.31 |
-0.06% |
5,399,412 |
210,283,198,560 |
|
PANW
Palo Alto Networks Inc. Common...
|
|
$183.98 |
-0.31% |
5,148,097 |
150,127,680,000 |
|
DLTR
Dollar Tree Inc. Common Stock
|
|
$93.69 |
-0.38% |
4,971,778 |
18,243,823,288 |
|
XEL
Xcel Energy Inc. Common Stock
|
|
$81.45 |
+0.35% |
4,958,578 |
50,846,755,662 |
|
FANG
Diamondback Energy Inc. Common...
|
|
$206.18 |
-3.51% |
4,912,712 |
58,000,852,491 |
|
MRNA
Moderna Inc. Common Stock
|
|
$46.71 |
-1.25% |
4,827,730 |
18,533,886,158 |
|
SIRI
SiriusXM Holdings Inc. Common ...
|
|
$26.40 |
-1.38% |
4,668,436 |
8,886,766,310 |
|
CPRT
Copart Inc. (DE) Common Stock
|
|
$33.15 |
-0.42% |
4,620,018 |
31,933,673,062 |
|
ORLY
O'Reilly Automotive Inc. Commo...
|
|
$95.00 |
+1.09% |
4,348,795 |
79,486,449,840 |
|
NXPI
NXP Semiconductors N.V. Common...
|
|
$292.35 |
+0.55% |
4,327,037 |
73,809,919,946 |
|
AEP
American Electric Power Compan...
|
|
$137.04 |
+1.77% |
4,076,150 |
74,489,939,299 |
|
FTNT
Fortinet Inc. Common Stock
|
|
$89.92 |
+0.76% |
3,962,661 |
65,830,616,066 |
|
ADBE
Adobe Inc. Common Stock
|
|
$255.62 |
+0.65% |
3,950,485 |
103,321,604,000 |
|
WDAY
Workday Inc. Class A Common St...
|
|
$128.88 |
+0.77% |
3,858,812 |
33,120,875,000 |
|
MNST
Monster Beverage Corporation
|
|
$75.80 |
+0.80% |
3,819,714 |
74,125,276,468 |
|
LULU
lululemon athletica inc. Commo...
|
|
$130.21 |
+0.95% |
3,366,996 |
14,385,948,591 |
|
ADI
Analog Devices Inc. Common Sto...
|
|
$404.77 |
+1.95% |
3,337,713 |
197,610,396,629 |
|
AMGN
Amgen Inc. Common Stock
|
|
$329.59 |
+1.77% |
3,318,447 |
177,882,450,028 |
|
APP
Applovin Corporation Class A C...
|
|
$478.11 |
+0.66% |
3,243,795 |
160,785,733,274 |
|
ABNB
Airbnb Inc. Class A Common Sto...
|
|
$139.73 |
+0.63% |
3,116,775 |
83,073,013,462 |
|
ISRG
Intuitive Surgical Inc. Common...
|
|
$451.38 |
-0.21% |
2,951,081 |
159,862,023,622 |
|
CHTR
Charter Communications Inc. Cl...
|
|
$158.23 |
-4.30% |
2,920,579 |
21,991,523,290 |
|
PAYX
Paychex Inc. Common Stock
|
|
$92.85 |
+0.40% |
2,814,965 |
33,267,308,301 |
|
HON
Honeywell International Inc. C...
|
|
$209.06 |
-0.25% |
2,654,022 |
132,471,521,058 |
|
PCAR
PACCAR Inc. Common Stock
|
|
$113.42 |
-0.83% |
2,632,680 |
59,691,384,093 |
|
CDW
CDW Corporation Common Stock
|
|
$136.80 |
+1.11% |
2,235,459 |
17,607,238,121 |
|
CRWD
CrowdStrike Holdings Inc. Clas...
|
|
$476.53 |
+1.55% |
2,221,045 |
120,854,722,308 |
|
ADSK
Autodesk Inc. Common Stock
|
|
$249.43 |
+0.76% |
2,201,899 |
52,665,959,957 |
|
VRSK
Verisk Analytics Inc. Common S...
|
|
$180.45 |
+0.99% |
2,145,945 |
23,642,891,028 |
|
ADP
Automatic Data Processing Inc....
|
|
$210.60 |
-0.34% |
2,112,744 |
84,796,903,058 |
|
INTU
Intuit Inc. Common Stock
|
|
$398.32 |
-2.13% |
2,072,327 |
110,155,396,000 |
|
ZS
Zscaler Inc. Common Stock
|
|
$141.36 |
-0.59% |
2,040,214 |
22,729,373,776 |
|
ODFL
Old Dominion Freight Line Inc....
|
|
$196.08 |
+2.03% |
1,978,571 |
40,841,919,478 |
|
CDNS
Cadence Design Systems Inc. Co...
|
|
$353.63 |
+1.18% |
1,964,852 |
97,536,812,080 |
|
VRTX
Vertex Pharmaceuticals Incorpo...
|
|
$424.36 |
-1.28% |
1,905,858 |
107,981,355,970 |
|
CEG
Constellation Energy Corporati...
|
|
$320.42 |
-0.20% |
1,891,615 |
100,390,689,268 |
|
SNPS
Synopsys Inc. Common Stock
|
|
$502.51 |
+1.01% |
1,882,278 |
96,261,834,188 |
|
MAR
Marriott International Class A...
|
|
$354.52 |
+2.10% |
1,878,297 |
93,923,690,158 |
|
ROST
Ross Stores Inc. Common Stock
|
|
$227.42 |
+0.62% |
1,677,201 |
73,262,931,818 |
|
CTAS
Cintas Corporation Common Stoc...
|
|
$169.25 |
+1.41% |
1,639,029 |
67,714,744,891 |
|
ASML
ASML Holding N.V. New York Reg...
|
|
$1,442.92 |
+4.09% |
1,615,187 |
556,126,857,182 |
|
AXON
Axon Enterprise Inc. Common St...
|
|
$380.60 |
-3.34% |
1,538,539 |
30,665,779,701 |
|
COST
Costco Wholesale Corporation C...
|
|
$1,016.42 |
+0.36% |
1,455,661 |
450,937,314,707 |
|
EA
Electronic Arts Inc. Common St...
|
|
$201.57 |
-0.12% |
1,400,907 |
50,443,640,929 |
|
TTWO
Take-Two Interactive Software ...
|
|
$223.11 |
-0.92% |
1,309,253 |
41,314,495,988 |
|
ILMN
Illumina Inc. Common Stock
|
|
$139.07 |
-0.22% |
1,236,396 |
21,125,694,669 |
|
KLAC
KLA Corporation Common Stock
|
|
$1,732.90 |
+1.14% |
1,190,955 |
226,364,431,141 |
|
CCEP
Coca-Cola Europacific Partners...
|
|
$93.54 |
+1.35% |
1,152,975 |
42,465,516,783 |
|
MDB
MongoDB Inc. Class A Common St...
|
|
$266.68 |
+0.75% |
925,008 |
21,432,945,460 |
|
ALGN
Align Technology Inc. Common S...
|
|
$168.71 |
-1.84% |
751,224 |
12,082,550,465 |
|
IDXX
IDEXX Laboratories Inc. Common...
|
|
$562.97 |
-0.03% |
734,361 |
44,766,379,494 |
|
REGN
Regeneron Pharmaceuticals Inc....
|
|
$702.27 |
-0.98% |
642,691 |
73,625,307,003 |
|
BIIB
Biogen Inc. Common Stock
|
|
$189.13 |
+1.03% |
586,067 |
27,922,607,938 |
|
MELI
MercadoLibre Inc. Common Stock
|
|
$1,817.31 |
+0.21% |
328,768 |
92,132,495,820 |