|
MRVL
Marvell Technology Inc. Common...
|
|
$310.58 |
+7.27% |
250,633,497 |
271,695,384,000 |
|
NVDA
NVIDIA Corporation Common Stoc...
|
|
$210.69 |
+2.95% |
240,888,649 |
5,098,698,000,000 |
|
INTC
Intel Corporation Common Stock
|
|
$133.99 |
+10.64% |
233,248,026 |
673,433,740,000 |
|
NFLX
Netflix Inc. Common Stock
|
|
$77.38 |
+0.55% |
91,802,504 |
325,831,590,097 |
|
AAPL
Apple Inc. Common Stock
|
|
$298.01 |
+0.70% |
85,920,148 |
4,376,978,961,560 |
|
AMZN
Amazon.com Inc. Common Stock
|
|
$244.39 |
+2.90% |
75,553,114 |
2,628,929,975,064 |
|
CMCSA
Comcast Corporation Class A Co...
|
|
$22.43 |
-1.15% |
74,539,515 |
80,160,815,572 |
|
SMCI
Super Micro Computer Inc. Comm...
|
|
$30.66 |
+10.37% |
68,155,131 |
18,439,490,658 |
|
MU
Micron Technology Inc. Common ...
|
|
$1,133.99 |
+8.70% |
64,148,167 |
1,278,839,136,493 |
|
CTSH
Cognizant Technology Solutions...
|
|
$43.70 |
-10.49% |
61,310,860 |
20,708,095,795 |
|
MSFT
Microsoft Corporation Common S...
|
|
$379.40 |
+0.13% |
59,648,193 |
2,818,348,126,698 |
|
TSLA
Tesla Inc. Common Stock
|
|
$400.49 |
+1.04% |
58,253,676 |
1,504,129,853,097 |
|
PLTR
Palantir Technologies Inc. Cla...
|
|
$128.47 |
-1.65% |
55,193,656 |
307,982,669,685 |
|
CSCO
Cisco Systems Inc. Common Stoc...
|
|
$119.54 |
+1.88% |
52,273,468 |
471,159,099,854 |
|
TTD
The Trade Desk Inc. Class A Co...
|
|
$18.51 |
+1.93% |
50,637,356 |
8,701,705,762 |
|
QCOM
QUALCOMM Incorporated Common S...
|
|
$226.11 |
+6.17% |
47,045,964 |
238,319,940,000 |
|
AVGO
Broadcom Inc. Common Stock
|
|
$411.35 |
+4.70% |
45,024,957 |
1,957,030,614,447 |
|
GOOGL
Alphabet Inc. Class A Common S...
|
|
$368.03 |
+1.17% |
44,427,644 |
4,459,051,480,000 |
|
AMD
Advanced Micro Devices Inc. Co...
|
|
$537.37 |
+4.86% |
43,743,136 |
876,235,865,379 |
|
WBD
Warner Bros. Discovery Inc. Se...
|
|
$26.20 |
-0.15% |
43,683,569 |
65,686,981,592 |
|
MSTR
Strategy Inc Common Stock Clas...
|
|
$112.53 |
-3.46% |
35,419,285 |
39,435,899,036 |
|
ARM
Arm Holdings plc American Depo...
|
|
$439.46 |
+4.91% |
34,194,445 |
467,609,721,044 |
|
RIVN
Rivian Automotive Inc. Class A...
|
|
$16.52 |
+1.60% |
31,680,434 |
20,822,101,957 |
|
CPRT
Copart Inc. (DE) Common Stock
|
|
$30.23 |
+2.41% |
30,771,109 |
27,987,281,101 |
|
GOOG
Alphabet Inc. Class C Capital ...
|
|
$367.46 |
+1.48% |
29,298,206 |
4,452,145,360,000 |
|
META
Meta Platforms Inc. Class A Co...
|
|
$577.22 |
+1.70% |
28,791,790 |
1,465,228,699,535 |
|
PYPL
PayPal Holdings Inc. Common St...
|
|
$42.51 |
+1.02% |
27,206,154 |
37,498,304,507 |
|
KLAC
KLA Corporation Common Stock
|
|
$259.56 |
+8.73% |
26,155,349 |
339,056,793,508 |
|
MDLZ
Mondelez International Inc. Cl...
|
|
$60.12 |
-1.22% |
25,599,275 |
77,173,023,932 |
|
MRNA
Moderna Inc. Common Stock
|
|
$63.96 |
+3.50% |
24,066,012 |
25,378,449,126 |
|
LRCX
Lam Research Corporation Commo...
|
|
$389.04 |
+3.97% |
22,661,167 |
486,522,141,840 |
|
CSX
CSX Corporation Common Stock
|
|
$45.63 |
+0.13% |
22,555,040 |
84,786,875,999 |
|
TXN
Texas Instruments Incorporated...
|
|
$322.86 |
+6.95% |
21,926,814 |
293,832,558,502 |
|
KDP
Keurig Dr Pepper Inc. Common S...
|
|
$30.76 |
-0.42% |
21,599,171 |
41,850,809,328 |
|
KHC
The Kraft Heinz Company Common...
|
|
$22.82 |
-1.64% |
21,338,745 |
27,059,445,699 |
|
ON
ON Semiconductor Corporation C...
|
|
$121.62 |
+7.71% |
19,835,932 |
47,663,266,089 |
|
PEP
PepsiCo Inc. Common Stock
|
|
$142.02 |
+0.30% |
19,128,507 |
194,108,436,096 |
|
FTNT
Fortinet Inc. Common Stock
|
|
$144.73 |
+0.41% |
18,432,108 |
106,036,201,629 |
|
BKNG
Booking Holdings Inc. Common S...
|
|
$171.78 |
+0.09% |
18,361,164 |
133,108,617,736 |
|
VRSK
Verisk Analytics Inc. Common S...
|
|
$173.80 |
-0.88% |
18,048,557 |
22,771,595,792 |
|
CHTR
Charter Communications Inc. Cl...
|
|
$126.23 |
-4.37% |
17,930,273 |
17,544,018,106 |
|
BKR
Baker Hughes Company Class A C...
|
|
$58.41 |
-2.76% |
17,605,193 |
57,946,732,592 |
|
AMAT
Applied Materials Inc. Common ...
|
|
$617.11 |
+4.08% |
16,771,727 |
489,960,303,847 |
|
ZS
Zscaler Inc. Common Stock
|
|
$124.85 |
+0.38% |
16,566,206 |
20,189,434,196 |
|
MCHP
Microchip Technology Incorpora...
|
|
$99.77 |
+6.01% |
16,351,258 |
54,083,249,865 |
|
CSGP
CoStar Group Inc. Common Stock
|
|
$30.12 |
-1.12% |
16,140,766 |
12,299,674,136 |
|
LCID
Lucid Group Inc. Common Stock
|
|
$5.36 |
+4.28% |
15,842,259 |
2,091,776,491 |
|
ADBE
Adobe Inc. Common Stock
|
|
$195.16 |
-0.57% |
15,837,679 |
77,576,100,000 |
|
ORLY
O'Reilly Automotive Inc. Commo...
|
|
$86.84 |
-1.77% |
15,496,018 |
71,965,617,460 |
|
XEL
Xcel Energy Inc. Common Stock
|
|
$77.41 |
-0.07% |
14,786,890 |
48,324,706,640 |
|
GILD
Gilead Sciences Inc. Common St...
|
|
$123.76 |
-1.35% |
14,347,799 |
153,656,687,606 |
|
ENPH
Enphase Energy Inc. Common Sto...
|
|
$52.28 |
+9.42% |
13,965,559 |
6,890,410,942 |
|
EXC
Exelon Corporation Common Stoc...
|
|
$45.81 |
+0.55% |
13,771,330 |
46,873,164,985 |
|
MNST
Monster Beverage Corporation
|
|
$91.34 |
-0.35% |
12,604,298 |
89,331,260,767 |
|
TMUS
T-Mobile US Inc. Common Stock
|
|
$181.67 |
+0.20% |
12,545,030 |
196,604,130,937 |
|
PANW
Palo Alto Networks Inc. Common...
|
|
$287.78 |
+2.00% |
12,192,536 |
234,540,700,000 |
|
ADI
Analog Devices Inc. Common Sto...
|
|
$434.46 |
+4.83% |
11,868,160 |
211,619,835,398 |
|
WDAY
Workday Inc. Class A Common St...
|
|
$116.93 |
-4.02% |
11,753,161 |
28,881,710,000 |
|
FAST
Fastenal Company Common Stock
|
|
$45.89 |
+2.25% |
10,868,640 |
52,683,328,949 |
|
SBUX
Starbucks Corporation Common S...
|
|
$100.65 |
+0.83% |
10,602,887 |
114,710,805,000 |
|
AEP
American Electric Power Compan...
|
|
$127.69 |
-0.45% |
10,157,745 |
69,476,771,536 |
|
INTU
Intuit Inc. Common Stock
|
|
$267.00 |
-0.77% |
10,054,418 |
73,034,379,000 |
|
COIN
Coinbase Global Inc. Class A C...
|
|
$163.26 |
-1.00% |
9,804,414 |
43,004,498,472 |
|
APP
Applovin Corporation Class A C...
|
|
$469.71 |
-2.04% |
9,539,594 |
157,794,377,400 |
|
ADSK
Autodesk Inc. Common Stock
|
|
$193.82 |
+0.39% |
9,213,062 |
40,896,020,000 |
|
DXCM
DexCom Inc. Common Stock
|
|
$72.47 |
+1.74% |
8,572,020 |
27,964,214,643 |
|
DDOG
Datadog Inc. Class A Common St...
|
|
$223.00 |
-1.60% |
8,480,885 |
79,379,122,147 |
|
GEHC
GE HealthCare Technologies Inc...
|
|
$61.59 |
+0.72% |
8,337,069 |
28,016,785,100 |
|
AMGN
Amgen Inc. Common Stock
|
|
$337.60 |
-1.19% |
8,150,563 |
182,205,513,302 |
|
NXPI
NXP Semiconductors N.V. Common...
|
|
$313.27 |
+5.05% |
7,968,219 |
79,091,614,918 |
|
DASH
DoorDash Inc. Class A Common S...
|
|
$173.46 |
+4.71% |
7,723,434 |
75,579,769,518 |
|
TEAM
Atlassian Corporation Class A ...
|
|
$82.72 |
-1.98% |
7,555,733 |
20,991,677,545 |
|
ABNB
Airbnb Inc. Class A Common Sto...
|
|
$142.41 |
+1.33% |
7,412,511 |
85,831,208,084 |
|
TTWO
Take-Two Interactive Software ...
|
|
$239.28 |
+4.93% |
7,237,077 |
44,426,319,123 |
|
PAYX
Paychex Inc. Common Stock
|
|
$98.24 |
+0.68% |
7,100,853 |
35,198,496,149 |
|
CDNS
Cadence Design Systems Inc. Co...
|
|
$387.39 |
-0.57% |
7,091,790 |
106,848,360,240 |
|
CEG
Constellation Energy Corporati...
|
|
$274.06 |
+2.58% |
6,979,256 |
98,987,748,666 |
|
HON
Honeywell International Inc. C...
|
|
$229.01 |
+0.18% |
6,653,461 |
145,112,900,782 |
|
ADP
Automatic Data Processing Inc....
|
|
$218.41 |
-0.16% |
6,501,008 |
87,941,555,541 |
|
PCAR
PACCAR Inc. Common Stock
|
|
$118.95 |
+1.37% |
6,427,965 |
62,601,746,940 |
|
LULU
lululemon athletica inc. Commo...
|
|
$111.77 |
+0.01% |
6,168,198 |
12,120,110,454 |
|
SIRI
SiriusXM Holdings Inc. Common ...
|
|
$28.03 |
+0.36% |
6,070,273 |
9,435,456,806 |
|
EA
Electronic Arts Inc. Common St...
|
|
$202.15 |
-0.43% |
5,918,334 |
50,689,412,491 |
|
CRWD
CrowdStrike Holdings Inc. Clas...
|
|
$684.86 |
+0.28% |
5,377,596 |
174,341,262,625 |
|
FANG
Diamondback Energy Inc. Common...
|
|
$183.50 |
-1.07% |
4,781,235 |
51,620,990,000 |
|
DLTR
Dollar Tree Inc. Common Stock
|
|
$111.65 |
+4.92% |
4,434,178 |
21,456,292,750 |
|
ISRG
Intuitive Surgical Inc. Common...
|
|
$406.78 |
+1.14% |
4,402,602 |
144,066,360,869 |
|
ROST
Ross Stores Inc. Common Stock
|
|
$232.80 |
-0.19% |
4,161,101 |
74,677,834,493 |
|
CTAS
Cintas Corporation Common Stoc...
|
|
$170.85 |
+0.71% |
4,134,603 |
68,363,386,119 |
|
ODFL
Old Dominion Freight Line Inc....
|
|
$221.04 |
+1.23% |
3,917,561 |
45,969,309,274 |
|
CDW
CDW Corporation Common Stock
|
|
$128.37 |
+1.32% |
3,756,939 |
16,399,710,505 |
|
COST
Costco Wholesale Corporation C...
|
|
$951.45 |
-1.46% |
3,740,587 |
421,947,908,066 |
|
SNPS
Synopsys Inc. Common Stock
|
|
$455.51 |
-1.35% |
3,224,055 |
87,220,747,331 |
|
ILMN
Illumina Inc. Common Stock
|
|
$161.93 |
+1.79% |
3,100,568 |
24,500,009,000 |
|
CCEP
Coca-Cola Europacific Partners...
|
|
$96.93 |
-0.20% |
3,018,274 |
44,004,517,231 |
|
MDB
MongoDB Inc. Class A Common St...
|
|
$332.75 |
-0.58% |
3,009,438 |
26,763,723,709 |
|
VRTX
Vertex Pharmaceuticals Incorpo...
|
|
$451.63 |
-1.60% |
2,992,887 |
114,626,140,480 |
|
GFS
GlobalFoundries Inc. Ordinary ...
|
|
$85.83 |
+6.44% |
2,975,029 |
47,757,293,082 |
|
MAR
Marriott International Class A...
|
|
$396.20 |
+0.40% |
2,846,365 |
104,473,432,433 |
|
REGN
Regeneron Pharmaceuticals Inc....
|
|
$609.94 |
+0.33% |
2,609,082 |
63,945,519,178 |
|
ASML
ASML Holding N.V. New York Reg...
|
|
$1,929.68 |
+3.31% |
2,404,360 |
743,732,759,797 |
|
ALGN
Align Technology Inc. Common S...
|
|
$182.08 |
+4.93% |
1,949,699 |
13,040,228,564 |
|
AXON
Axon Enterprise Inc. Common St...
|
|
$423.40 |
+0.09% |
1,918,394 |
34,126,919,402 |
|
BIIB
Biogen Inc. Common Stock
|
|
$196.58 |
-1.05% |
1,729,785 |
29,022,504,460 |
|
IDXX
IDEXX Laboratories Inc. Common...
|
|
$562.09 |
+2.93% |
1,240,832 |
44,339,343,784 |
|
MELI
MercadoLibre Inc. Common Stock
|
|
$1,635.15 |
+0.20% |
655,134 |
82,897,497,147 |