Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	11.14	-0.34	-3.05	11.57	-0.77	-6.66	5.6	5.2	92.86
A1YEN	29.28	-0.62	-2.12	28.94	-0.28	-0.97	27.92	0.74	2.65
ACSEL	100.9	-1.45	-1.44	97.45	2	2.05	114	-14.55	-12.76
ADEL	31.2	-0.8	-2.56	32	-1.6	-5	32.9013	-2.501	-7.6
ADESE	1.7	-0.06	-3.53	1.41	0.23	16.31	0.436	1.204	276.15
ADGYO	45.7	-0.76	-1.66	46.1	-1.16	-2.52	33.44	11.5	34.39
AEFES	16.52	-0.94	-5.69	15.79	-0.21	-1.33	18.9997	-3.42	-18
AFYON	13.29	-0.05	-0.38	13.02	0.22	1.69	13.8324	-0.592	-4.28
AGESA	220.8	2.2	1	216.6	6.4	2.95	156.0194	66.981	42.93
AGHOL	30.02	-1.66	-5.53	27.92	0.44	1.58	30.6972	-2.337	-7.61
AGROT	7.2	0.02	0.28	7.07	0.15	2.12	10.68	-3.46	-32.4
AGYO	7.13	-0.04	-0.56	6.98	0.11	1.58	7.6	-0.51	-6.71
AHGAZ	24.1	-1.58	-6.56	25.66	-3.14	-12.24	20.74	1.78	8.58
AHSGY	15.6	-0.19	-1.22	14.45945946	0.951	6.57	5.86486486	9.545	162.75
AKBNK	71.8	0.15	0.21	64.75	7.2	11.12	63.4349	8.515	13.42
AKCNS	154.5	2	1.29	128.1	28.4	22.17	173.6722	-17.172	-9.89
AKENR	11.37	0.35	3.08	11.37	0.35	3.08	13.18	-1.46	-11.08
AKFGY	2.72	-0.01	-0.37	2.68	0.03	1.12	2.07	0.64	30.92
AKFIS	21.4	-0.2	-0.93	21.32	-0.12	-0.56		0	0
AKFYE	17.17	-0.43	-2.5	16.86	-0.12	-0.71	19.61	-2.87	-14.64
AKGRT	7.33	-0.23	-3.14	6.66	0.44	6.61	7.64	-0.54	-7.07
AKMGY	202.9	-5.9	-2.91	199.9	-2.9	-1.45	210.8947	-13.895	-6.59
AKSA	10.1	-0.23	-2.28	10.16	-0.29	-2.85	12.3328	-2.463	-19.97
AKSEN	59.55	3.05	5.12	52.7	9.9	18.79	39.2	23.4	59.69
AKSGY	7.38	0.08	1.08	7.38	0.08	1.08	7.3492	0.111	1.51
AKSUE	18.71	0.17	0.91	16.38	2.5	15.26	11.71	7.17	61.23
AKYHO	2.83	-0.08	-2.83	2.91	-0.16	-5.5	2.7	0.05	1.85
ALARK	100.2	3.6	3.59	93.8	10	10.66	89.4992	14.301	15.98
ALBRK	8.21	-0.14	-1.71	7.97	0.1	1.25	6.2546	1.815	29.03
ALCAR	872.5	-6	-0.69	870	-3.5	-0.4	1020.4168	-153.917	-15.08
ALCTL	105.3	-1.1	-1.04	105.4	-1.2	-1.14	119.9	-15.7	-13.09
ALFAS	43.04	-1.06	-2.46	43.16	-1.18	-2.73	67.7103	-25.73	-38
ALGYO	30.4	0.2	0.66	30.48	0.12	0.39	20.94	9.66	46.13
ALKA	11.88	-0.21	-1.77	8.9	2.77	31.12	9.14	2.53	27.68
ALKIM	18.4	-0.15	-0.82	15.9	2.35	14.78	19.04	-0.79	-4.15
ALKLC	179.79185543	37.608	20.92	97.44558571	119.954	123.1	35.8868628	181.513	505.79
ALTINS1	89.16	6.12	6.86	74.62	20.66	27.69	30.58	64.7	211.58
ALTNY	66	0.55	0.83	61	5.55	9.1	82.2	-15.65	-19.04
ALVES	26.3	-0.08	-0.3	23.84	2.38	9.98	38.26	-12.04	-31.47
ANELE	15.9	-0.13	-0.82	16.2	-0.43	-2.65	15.96	-0.19	-1.19
ANGEN	11.3	-0.08	-0.71	11.23	-0.01	-0.09	12.36	-1.14	-9.22
ANHYT	106.5	-1.8	-1.69	94.95	9.75	10.27	98.2249	6.475	6.59
ANSGR	24.06	-0.3	-1.25	22.5	1.26	5.6	24.9064	-1.146	-4.6
ARASE	66.4	-0.45	-0.68	59.5	6.45	10.84	53.9172	12.033	22.32
ARCLK	107.7	-3.3	-3.06	105.7	-1.3	-1.23	142	-37.6	-26.48
ARDYZ	36.02	-1.34	-3.72	32.36	2.32	7.17	40.94991007	-6.27	-15.31
ARENA	26.64	-0.28	-1.05	26.3	0.06	0.23	35.82	-9.46	-26.41
ARMGD	64	-1.3	-2.03	40.1	22.6	56.36		0	0
ARSAN	3.22	0.07	2.17	2.81	0.48	17.08	2.6479	0.642	24.25
ARTMS	40.82	0.32	0.78	38.4	2.74	7.14	29.92	11.22	37.5
ARZUM	2.72	-0.04	-1.47	2.59	0.09	3.47	2.522	0.158	6.26
ASELS	211.1	10.6	5.02	183.4	38.3	20.88	72.40774529	149.292	206.18
ASGYO	10.7	-0.03	-0.28	10.49	0.18	1.72	12.34	-1.67	-13.53
ASTOR	111	1.9	1.71	90.6	22.3	24.61	112.3677	0.532	0.47
ASUZU	55.3	0.1	0.18	53.3	2.1	3.94	63.9087	-8.509	-13.31
ATAGY	14.24	-0.08	-0.56	13.53	0.63	4.66	11.4	2.76	24.21
ATAKP	54.6	-1.6	-2.93	52.75	0.25	0.47	49.0178	3.982	8.12
ATATP	137.2	2.4	1.75	149.6	-10	-6.68	104.5217	35.078	33.56
ATEKS	99.1	20.8	20.99	79	40.9	51.77	169.9	-50	-29.43
ATLAS	6.38	-0.39	-6.11	5.5717806	0.418	7.51	6.88512889	-0.895	-13
ATSYH	68.5	0.2	0.29	73.95	-5.25	-7.1	46	22.7	49.35
AVGYO	11.69	-1.62	-13.86	10.3	-0.23	-2.23	8.65	1.42	16.42
AVHOL	37.58	-1.32	-3.51	38.42	-2.16	-5.62	34.86	1.4	4.02
AVOD	3.54	0.28	7.91	3.48	0.34	9.77	2.8	1.02	36.43
AVPGY	54.1	-0.55	-1.02	54.3	-0.75	-1.38	49.72714837	3.823	7.69
AVTUR	15.73	0.15	0.95	16	-0.12	-0.75	12.65	3.23	25.53
AYCES	428.75	-1.75	-0.41	397.25	29.75	7.49	520.5	-93.5	-17.96
AYDEM	20.54	-0.82	-3.99	18.35	1.37	7.47	23.56	-3.84	-16.3
AYEN	25.08	-0.46	-1.83	24.8	-0.18	-0.73	29.1077	-4.488	-15.42
AYES	17.25	-0.49	-2.84	16.6	0.16	0.96	8.5961	8.164	94.97
AYGAZ	214.8	-0.5	-0.23	210	4.3	2.05	163.7478	50.552	30.87
AZTEK	4.4	-0.15	-3.41	5.05	-0.8	-15.84	4.51949	-0.269	-5.96
BAGFS	26.66	-0.26	-0.98	27	-0.6	-2.22	21.92	4.48	20.44
BAHKM	65.3	-2.45	-3.75	60.05	2.8	4.66	49.32	13.53	27.43
BAKAB	38.26	-1.24	-3.24	36.8	0.22	0.6	36.82	0.2	0.54
BALAT	97	8.5	8.76	75	30.5	40.67	56	49.5	88.39
BALSU	15.96	1.17	7.33	17.06	0.07	0.41		0	0
BANVT	171.1	-4.4	-2.57	165.3	1.4	0.85	301	-134.3	-44.62
BARMA	34.48	-0.64	-1.86	28.04	5.8	20.68	16.71	17.13	102.51
BASCM	13.98	-0.18	-1.29	14.44	-0.64	-4.43	12.15	1.65	13.58
BASGZ	44.62	0.6	1.34	40.7	4.52	11.11	27.2992	17.921	65.65
BAYRK	23.04	-0.2	-0.87	23	-0.16	-0.7	17.44	5.4	30.96
BEGYO	5.15	-0.07	-1.36	5.06869526	0.011	0.22	7.03423371	-1.954	-27.78
BERA	16.18	0.21	1.3	16.44	-0.05	-0.3	14.93	1.46	9.78
BESLR	12.53	-0.26	-2.08	12.1	0.17	1.4	14.74	-2.47	-16.76
BEYAZ	26.94	-0.84	-3.12	24.96	1.14	4.57	27.1652	-1.065	-3.92
BFREN	158.9	-2	-1.26	157.4	-0.5	-0.32	170.4358	-13.536	-7.94
BIENY	27.38	-1.02	-3.73	26.96	-0.6	-2.23	32.6	-6.24	-19.14
BIGCH	57.05	-2.7	-4.73	61.4	-7.05	-11.48	30.314	24.036	79.29
BIGEN	9.54	-0.31	-3.25	9.09	0.14	1.54		0	0
BIGTK	319.5	-3.5	-1.1	319	-3	-0.94	176.1	139.9	79.44
BIMAS	550	-14.5	-2.64	532.26038099	3.24	0.61	521.89884733	13.601	2.61
BINBN	186.1	-5.4	-2.9	176	4.7	2.67	92.5	88.2	95.35
BINHO	9.84	-0.7	-7.11	9.84	-0.7	-7.11	11.5027	-2.363	-20.54
BIOEN	18.38	0.26	1.41	19.95	-1.31	-6.57	17.04	1.6	9.39
BIZIM	26.68	-0.88	-3.3	25.38	0.42	1.65	29	-3.2	-11.03
BJKAS	1.72	-0.13	-7.56	1.72	-0.13	-7.56	4.7847	-3.195	-66.77
BLCYT	33.1	-0.5	-1.51	32.52	0.08	0.25	15.27	17.33	113.49
BLUME	49.08	2.42	4.93	53	-1.5	-2.83	17.18	34.32	199.77
BMSCH	25.12	1.3	5.18	22.22	4.2	18.9	12.406	14.014	112.96
BMSTL	86.05	-0.9	-1.05	108.5	-23.35	-21.52	28.94	56.21	194.23
BNTAS	6.51	-0.05	-0.77	6.31	0.15	2.38	6.61	-0.15	-2.27
BOBET	19.4	-0.69	-3.56	18.8	-0.09	-0.48	22.953	-4.243	-18.49
BORLS	4.71	-0.42	-8.92	5.37	-1.08	-20.11	16.4844	-12.194	-73.98
BORSK	6.48	-0.28	-4.32	5.6	0.6	10.71	5.42804606	0.772	14.22
BOSSA	6.68	-0.22	-3.29	6.7	-0.24	-3.58	7.19	-0.73	-10.15
BRISA	83	0.45	0.54	80.5	2.95	3.66	88.5476	-5.098	-5.76
BRKO	8.9	-0.2	-2.25	7.8	0.9	11.54	12.05	-3.35	-27.8
BRKSN	7.83	-0.3	-3.83	7.25	0.28	3.86	8.0333	-0.503	-6.27
BRKVY	110.5	8.5	7.69	84.8	34.2	40.33	48.132	70.868	147.24
BRLSM	13.72	-0.21	-1.53	13.71	-0.2	-1.46	14.94	-1.43	-9.57
BRMEN	18.5	-0.5	-2.7	17.5	0.5	2.86	5.85	12.15	207.69
BRSAN	504.5	15	2.97	442.75	76.75	17.33	431	88.5	20.53
BRYAT	2211	-28	-1.27	2263	-80	-3.54	1975.5139	207.486	10.5
BSOKE	16.48	1.32	8.01	14.46	3.34	23.1	11.94	5.86	49.08
BTCIM	4.07	0.11	2.7	3.4	0.78	22.94	4.5645	-0.385	-8.42
BUCIM	7	0.04	0.57	6.15	0.89	14.47	9.0798	-2.04	-22.47
BULGS	42.9	0.68	1.59	44.54	-0.96	-2.16		0	0
BURCE	54.5	-5.52	-10.13	41.68	7.3	17.51	18.54	30.44	164.19
BURVA	518	-51.5	-9.94	387	79.5	20.54	111.1	355.4	319.89
BVSAN	104	-1.8	-1.73	101.34592942	0.854	0.84	89.01204065	13.188	14.82
BYDNR	27	-1.94	-7.19	23	2.06	8.96	24.7778	0.282	1.14
CANTE	2.14	0.05	2.34	2.11	0.08	3.79	1.66	0.53	31.93
CASA	105.9	2.3	2.17	111.9	-3.7	-3.31	80.95	27.25	33.66
CATES	34.12	-0.24	-0.7	35.18	-1.3	-3.7	38.12	-4.24	-11.12
CCOLA	59.25	0.65	1.1	51.4	8.5	16.54	58.7055	1.194	2.03
CELHA	10.67	-0.64	-6	11.15	-1.12	-10.04	7.5922	2.438	32.11
CEMAS	4.38	-0.19	-4.34	4.84	-0.65	-13.43	3.22	0.97	30.12
CEMTS	11.62	-0.18	-1.55	10.78	0.66	6.12	9.2252	2.215	24.01
CEMZY	44.42	3.44	7.74	48.4	-0.54	-1.12	13.05	34.81	266.74
CEOEM	24.92	-0.92	-3.69	24.48	-0.48	-1.96	27.88	-3.88	-13.92
CGCAM	33.26	-0.86	-2.59	35.98	-3.58	-9.95	36.3	-3.9	-10.74
CIMSA	46.5	-0.6	-1.29	45.76	0.14	0.31	46.0259	-0.126	-0.27
CLEBI	1606	-47	-2.93	1585	-26	-1.64	1793.9085	-234.908	-13.09
CMBTN	2004	-17	-0.85	2117	-130	-6.14	2740	-753	-27.48
CMENT	315.75	3.25	1.03	337	-18	-5.34	458.25	-139.25	-30.39
CONSE	3	-0.06	-2	3.11	-0.17	-5.47	2.8	0.14	5
COSMO	231.9	8.3	3.58	159.7	80.5	50.41	122	118.2	96.89
CRDFA	66.05	-1.15	-1.74	58.15	6.75	11.61	6.13	58.77	958.73
CRFSA	120.3	0.7	0.58	123.3	-2.3	-1.87	104.5	16.5	15.79
CUSAN	22.1	-0.4	-1.81	21.78	-0.08	-0.37	27.86	-6.16	-22.11
CVKMD	23.78	2.74	11.52	17.09	9.43	55.18	8.61	17.91	208.01
CWENE	28.6	1.7	5.94	25	5.3	21.2	19.51237608	10.788	55.29
DAGI	8.05	-0.08	-0.99	7.92	0.05	0.63	5.6669	2.303	40.64
DAPGM	12.65	0.45	3.56	11.48	1.62	14.11	6.88	6.22	90.41
DARDL	2.25	-0.04	-1.78	2.23	-0.02	-0.9	2.2419	-0.032	-1.42
DCTTR	8.77333333	-0.073	-0.84	8.7	0	0	9.89333333	-1.193	-12.06
DENGE	3.41	-0.09	-2.64	3.18	0.14	4.4	2.3484	0.972	41.37
DERHL	13.94	-0.39	-2.8	13.01	0.54	4.15	17.3	-3.75	-21.68
DERIM	34.06	-0.04	-0.12	34.7	-0.68	-1.96	38.18	-4.16	-10.9
DESA	11.1	0.08	0.72	11.19	-0.01	-0.09	10.49321516	0.687	6.55
DESPC	46.36	-2.24	-4.83	46.7	-2.58	-5.52	46	-1.88	-4.09
DEVA	62.1	-1.55	-2.5	59.25	1.3	2.19	78.4	-17.85	-22.77
DGATE	60.3	-0.75	-1.24	68.25	-8.7	-12.75	46.1	13.45	29.18
DGGYO	32.08	0.18	0.56	31.2	1.06	3.4	45.84	-13.58	-29.62
DGNMO	5.36	-0.1	-1.87	5.52	-0.26	-4.71	9.75	-4.49	-46.05
DIRIT	27.98	-1.18	-4.22	24	2.8	11.67	23.5	3.3	14.04
DITAS	45.18	2.62	5.8	38.4	9.4	24.48	15.9	31.9	200.63
DMLKTG	5.88	0	0	5.89	-0.01	-0.17		0	0
DMRGD	3.69	-0.3	-8.13	3.025	0.365	12.07	1.5625	1.828	116.96
DMSAS	12.34	0.22	1.78	10.53	2.03	19.28	8.59	3.97	46.22
DNISI	20.5	-0.42	-2.05	21.76	-1.68	-7.72	25.96	-5.88	-22.65
DOAS	191	-7.4	-3.87	180.5	3.1	1.72	170.7697	12.83	7.51
DOCO	10240	170	1.66	9352.5	1057.5	11.31	6485.3315	3924.669	60.52
DOFER	52.75	2.05	3.89	54.75	0.05	0.09	28.92	25.88	89.49
DOFRB	75.45	6.7	8.88	68.3	13.85	20.28		0	0
DOGUB	53.4	-1.8	-3.37	57.6	-6	-10.42	19.98	31.62	158.26
DOHOL	17.82	0.72	4.04	17.09	1.45	8.48	14.2598	4.28	30.02
DOKTA	21.38	1.3	6.08	20.6	2.08	10.1	25.98	-3.3	-12.7
DSTKF	532.5	34.5	6.48	876	-309	-35.27		0	0
DUNYH	124.9	1.1	0.88	103.4	22.6	21.86	49.96	76.04	152.2
DURDO	3.7	-0.13	-3.51	3.55	0.02	0.56	4.148	-0.578	-13.93
DURKN	13.97	-0.16	-1.15	13.75	0.06	0.44	16.35021171	-2.54	-15.54
DYOBY	13.15	-0.26	-1.98	13.15	-0.26	-1.98	22.48	-9.59	-42.66
DZGYO	7.6	-0.22	-2.89	7.16	0.22	3.07	10.51	-3.13	-29.78
EBEBK	55.35	-0.95	-1.72	55.51765704	-1.118	-2.01	60.94921817	-6.549	-10.75
ECILC	82.8	-0.75	-0.91	92.5	-10.45	-11.3	45.9249	36.125	78.66
ECOGR	22.6	-0.58	-2.57	21.72	0.3	1.38		0	0
ECZYT	312.5	-14.75	-4.72	339	-41.25	-12.17	190.815	106.935	56.04
EDATA	5.21	-0.04	-0.77	5.25	-0.08	-1.52	4.2497	0.92	21.66
EDIP	37.38	-0.88	-2.35	33	3.5	10.61	21.54	14.96	69.45
EFOR	31.48	-3.76	-11.94	22.4	5.32	23.75	9.74755	17.972	184.38
EGEEN	7505	-160	-2.13	7037.5	307.5	4.37	9751.4574	-2406.457	-24.68
EGEGY	24.14	-0.54	-2.24	24.18	-0.58	-2.4		0	0
EGEPO	7.1	-0.1	-1.41	7.5	-0.5	-6.67	5.975	1.025	17.15
EGGUB	97.6	-2	-2.05	95.15	0.45	0.47	62.1547	33.445	53.81
EGPRO	24.82	-0.88	-3.55	24.3	-0.36	-1.48	22.94517277	0.995	4.34
EGSER	3.16	0.02	0.63	3.03	0.15	4.95	3.62	-0.44	-12.15
EKGYO	20.26	-0.04	-0.2	21.12	-0.9	-4.26	13.2611	6.959	52.48
EKIZ	131	-2.6	-1.98	86	42.4	49.3	56.7	71.7	126.46
EKOS	28.16	-0.06	-0.21	26.1	2	7.66	25.34	2.76	10.89
EKSUN	5.48	-0.16	-2.92	5.56	-0.24	-4.32	6.96	-1.64	-23.56
ELITE	30.54	-0.64	-2.1	30.25181189	-0.352	-1.16	38.33892992	-8.439	-22.01
EMKEL	65.5	-5.85	-8.93	56.45	3.2	5.67	15.57	44.08	283.11
EMNIS	170.3	0.2	0.12	173.7	-3.2	-1.84	266	-95.5	-35.9
ENDAE	15.69	-0.49	-3.12	15.25	-0.05	-0.33		0	0
ENERY	9.82	-0.27	-2.75	10.03	-0.48	-4.79	4.1315	5.419	131.15
ENJSA	89.75	-0.4	-0.45	80.15	9.2	11.48	56.1625	33.187	59.09
ENKAI	78.25	-0.2	-0.26	79.4	-1.35	-1.7	46.2851	31.765	68.63
ENSRI	15.58	0.02	0.13	16.66432247	-1.064	-6.39	4.02168501	11.578	287.9
ENTRA	10.4	-0.13	-1.25	10.23	0.04	0.39	7.91	2.36	29.84
EPLAS	5.25	-0.11	-2.1	5.22	-0.08	-1.53	6.1	-0.96	-15.74
ERBOS	181.7	-0.8	-0.44	180.5	0.4	0.22	191.1	-10.2	-5.34
ERCB	74.05	6.95	9.39	80.6	0.4	0.5	100.2	-19.2	-19.16
EREGL	24.56	-0.5	-2.04	23.86	0.2	0.84	24.1715	-0.112	-0.46
ERSU	18.77	0.66	3.52	17.99	1.44	8	17.62	1.81	10.27
ESCAR	22.2	0.4	1.8	20	2.6	13	45.5919	-22.992	-50.43
ESCOM	3.25	0.01	0.31	3.18	0.08	2.52	3.8726	-0.613	-15.82
ESEN	4.83	-0.26	-5.38	6.59	-2.02	-30.65	3.3343	1.236	37.06
ETILR	3.95	-0.1	-2.53	3.75	0.1	2.67	3.7007	0.149	4.03
ETYAT	25.78	-2.24	-8.69	25.54	-2	-7.83	12.34	11.2	90.76
EUHOL	10.6	0.91	8.58	11.78	-0.27	-2.29	9	2.51	27.89
EUKYO	18.18	-1.41	-7.76	14.37	2.4	16.7	15.55	1.22	7.85
EUPWR	31.32	-1.2	-3.83	28.02	2.1	7.49	33.18	-3.06	-9.22
EUREN	6.7	0.5	7.46	6.14	1.06	17.26	4.89	2.31	47.24
EUYO	13.73	0.13	0.95	12.7	1.16	9.13	15.7	-1.84	-11.72
EYGYO	3.97	-0.26	-6.55	3.76	-0.05	-1.33	2.2029	1.507	68.41
FADE	13.42	0.17	1.27	12.96	0.63	4.86	16.19	-2.6	-16.06
FENER	9.66	-0.3	-3.11	10.73	-1.37	-12.77	10.1533	-0.793	-7.81
FLAP	9.15	-0.18	-1.97	8.96	0.01	0.11	9.812	-0.842	-8.58
FMIZP	320.25	-6.5	-2.03	312.25	1.5	0.48	325.2476	-11.498	-3.54
FONET	2.82	0.03	1.06	2.68	0.17	6.34	2.58461538	0.265	10.27
FORMT	3.5	-0.08	-2.29	3.5	-0.08	-2.29	4.5896	-1.17	-25.48
FORTE	81.1	0.15	0.18	76.6	4.65	6.07	52.3	28.95	55.35
FRIGO	12.18	1.24	10.18	10.15	3.27	32.22	7.7	5.72	74.29
FROTO	95.35	-0.9	-0.94	88.77179437	5.678	6.4	86.48287089	7.967	9.21
FZLGY	12.86	-0.16	-1.24	11.77	0.93	7.9	6.9197	5.78	83.53
GARAN	142	0.3	0.21	138.9	3.4	2.45	119.9644	22.336	18.62
GARFA	24.7	0.96	3.89	24.2	1.46	6.03	20.4	5.26	25.78
GEDIK	6.03	-0.27	-4.48	6.29	-0.53	-8.43	4.0508	1.709	42.19
GEDZA	25.66	-0.1	-0.39	25.18	0.38	1.51	29.42	-3.86	-13.12
GENIL	165.8	12.7	7.66	186.7	-8.2	-4.39	119.70547836	58.795	49.12
GENTS	10.92	-0.57	-5.22	11.41	-1.06	-9.29	4.0746	6.275	154.01
GEREL	19.35	-0.74	-3.82	21.14	-2.53	-11.97	10.09	8.52	84.44
GESAN	46	-2.04	-4.43	43.06	0.9	2.09	47.18	-3.22	-6.82
GIPTA	73.8	15.45	20.93	62.85	26.4	42	43.5865	45.664	104.77
GLBMD	12.7	-0.1	-0.79	11.28	1.32	11.7	12	0.6	5
GLCVY	82	-1.9	-2.32	75.45	4.65	6.16	43.8044	36.296	82.86
GLRMK	175.2	2.3	1.31	170.6	6.9	4.04		0	0
GLRYH	3.99	-0.09	-2.26	4.18	-0.28	-6.7	3.0843	0.816	26.45
GLYHO	12.33	-0.38	-3.08	11.72	0.23	1.96	5.8221	6.128	105.25
GMTAS	45.4	0.16	0.35	45.5	0.06	0.13	10.0497	35.51	353.35
GOKNR	20.48	-0.65	-3.17	20.54	-0.71	-3.46	23.41363752	-3.584	-15.31
GOLTS	320	-5.75	-1.8	311.82770611	2.422	0.78	413.47320147	-99.223	-24
GOODY	14.81	-0.44	-2.97	14.68	-0.31	-2.11	19.1	-4.73	-24.76
GOZDE	22.14	-0.24	-1.08	21.04	0.86	4.09	26.16	-4.26	-16.28
GRNYO	15.05	-0.54	-3.59	13.12	1.39	10.59	9.09	5.42	59.63
GRSEL	331.5	-9.5	-2.87	310	12	3.87	194.849	127.151	65.26
GRTHO	272.25	-1.25	-0.46	272.5	-1.5	-0.55	149.5	121.5	81.27
GSDDE	9.54	-0.2	-2.1	9.23	0.11	1.19	9.02	0.32	3.55
GSDHO	4.54	-0.03	-0.66	4.29	0.22	5.13	3.86	0.65	16.84
GSRAY	1.24	-0.04	-3.23	1.27	-0.07	-5.51	1.5134	-0.313	-20.71
GUBRF	327	12	3.67	312.75	26.25	8.39	287	52	18.12
GUNDG	196.9	-0.9	-0.46	170	26	15.29	51.68003481	144.32	279.26
GWIND	23.94	0.12	0.5	22.92	1.14	4.97	32.86873285	-8.809	-26.8
GZNMI	77.15	-7.5	-9.72	68.25	1.4	2.05	72.2	-2.55	-3.53
HALKB	35.7	1.78	4.99	35.62	1.86	5.22	16.2	21.28	131.36
HATEK	15.33	0.07	0.46	21.22	-5.82	-27.43	12.1	3.3	27.27
HATSN	40.04	-0.96	-2.4	39.7	-0.62	-1.56	45.22	-6.14	-13.58
HDFGS	2.73	-0.04	-1.47	3.13	-0.44	-14.06	1.2554	1.435	114.27
HEDEF	49	2.85	5.82	50.8	1.05	2.07	3.26	48.59	1490.49
HEKTS	3.12	-0.06	-1.92	3.18	-0.12	-3.77	3.87	-0.81	-20.93
HKTM	11.23	-0.07	-0.62	11.72	-0.56	-4.78	15.92	-4.76	-29.9
HLGYO	3.73	0.22	5.9	3.98	-0.03	-0.75	2.5355	1.415	55.79
HOROZ	65	-2.4	-3.69	58.1	4.5	7.75	75	-12.4	-16.53
HRKET	68	-0.05	-0.07	69.05	-1.1	-1.59	72.35	-4.4	-6.08
HTTBT	42.54	-0.44	-1.03	46.86	-4.76	-10.16	51.55	-9.45	-18.33
HUBVC	2.65	-0.06	-2.26	2.76	-0.17	-6.16	2.385	0.205	8.6
HUNER	3.24	-0.09	-2.78	3.36	-0.21	-6.25	3.8	-0.65	-17.11
HURGZ	5.74	-0.16	-2.79	5.65	-0.07	-1.24	4.84	0.74	15.29
ICBCT	13.75	-0.42	-3.05	13.37	-0.04	-0.3	13.9	-0.57	-4.1
ICUGS	2.75	-0.14	-5.09	2.82	-0.21	-7.45	5.24	-2.63	-50.19
IDGYO	3.34	0.37	11.08	3.17	0.54	17.03	2.65	1.06	40
IEYHO	63.4	0.65	1.03	58	6.05	10.43	11.02	53.03	481.22
IHAAS	39.8	0.94	2.36	37.1	3.64	9.81	17.08	23.66	138.52
IHEVA	2.23	-0.05	-2.24	2.31	-0.13	-5.63	2.66	-0.48	-18.05
IHGZT	1.67	-0.04	-2.4	1.98	-0.35	-17.68	1.56	0.07	4.49
IHLAS	2.37	-0.07	-2.95	3.23	-0.93	-28.79	3.46	-1.16	-33.53
IHLGM	2.2	-0.11	-5	2.39	-0.3	-12.55	2.11	-0.02	-0.95
IHYAY	2.05	-0.06	-2.93	2.27	-0.28	-12.33	3.7	-1.71	-46.22
IMASM	5.14	-0.09	-1.75	4.48	0.57	12.72	2.95	2.1	71.19
INDES	7.07	-0.05	-0.71	7.23	-0.21	-2.9	7.65	-0.63	-8.24
INFO	3.49	0.01	0.29	3.82	-0.32	-8.38	2.64	0.86	32.58
INGRM	425.75	-4	-0.94	386	35.75	9.26	438	-16.25	-3.71
INTEK	310	-26.5	-8.55	257	26.5	10.31	475	-191.5	-40.32
INTEM	270	3	1.11	267.5	5.5	2.06	233	40	17.17
INVEO	8.9	-0.27	-3.03	9.24	-0.61	-6.6	7.43	1.2	16.15
INVES	270.5	0.75	0.28	212	59.25	27.95	289.75	-18.5	-6.38
ISATR	4950000	0	0	4950000	0	0	5499999.45	-549999.45	-10
ISBIR	89.9	-3.8	-4.23	89.6	-3.5	-3.91	105.5803	-19.48	-18.45
ISBTR	457052.5	1947.5	0.43	475000	-16000	-3.37	510004.796	-51004.796	-10
ISCTR	14.02	-0.13	-0.93	13.57	0.32	2.36	13.3428	0.547	4.1
ISDMR	36.02	-0.56	-1.55	35.22	0.24	0.68	40.2571	-4.797	-11.92
ISFIN	19.6	-0.05	-0.26	19	0.55	2.89	13.15	6.4	48.67
ISGSY	74.15	-3	-4.05	70.85	0.3	0.42	40.5	30.65	75.68
ISGYO	21.58	-0.36	-1.67	19.02	2.2	11.57	18.76	2.46	13.11
ISKPL	12.04	0.59	4.9	8.68	3.95	45.51	2.7086	9.921	366.29
ISKUR	3600000	0	0	4000000	-400000	-10	5999997.6	-2399997.6	-40
ISMEN	40.22	-0.04	-0.1	39.94	0.24	0.6	43.147	-2.967	-6.88
ISSEN	7.41	-0.14	-1.89	7.49	-0.22	-2.94	8.9914	-1.721	-19.14
ISYAT	8.63	-0.23	-2.67	8.03	0.37	4.61	8.59	-0.19	-2.21
IZENR	10.87	0.07	0.64	9.73	1.21	12.44	4.75	6.19	130.32
IZFAS	49.02	-0.92	-1.88	44.36666684	3.733	8.41	19.96500008	28.135	140.92
IZINV	67.85	1.15	1.69	63.05	5.95	9.44	43.26	25.74	59.5
IZMDC	7.01	-0.16	-2.28	6.17	0.68	11.02	5.45	1.4	25.69
JANTS	19.29	-0.46	-2.38	19.5	-0.67	-3.44	26.4028	-7.573	-28.68
KAPLM	297	31.5	10.61	320.5	8	2.5	187.5	141	75.2
KAREL	8.72	-0.12	-1.38	8.76	-0.16	-1.83	10.2	-1.6	-15.69
KARSN	9.5	-0.12	-1.26	9.22	0.16	1.74	12.11	-2.73	-22.54
KARTN	81.85	-2.35	-2.87	82.15	-2.65	-3.23	92	-12.5	-13.59
KATMR	2.9	-0.03	-1.03	3.11	-0.24	-7.72	1.614	1.256	77.82
KAYSE	19.14	-1	-5.22	17.18	0.96	5.59	19.79	-1.65	-8.34
KBORU	15.04	-0.46	-3.06	13.85	0.73	5.27	12.7437	1.836	14.41
KCAER	10.79	-0.45	-4.17	10.48	-0.14	-1.34	13.8926	-3.553	-25.57
KCHOL	173.3	-4.9	-2.83	168.4	0	0	170.6365	-2.237	-1.31
KENT	729	-9.5	-1.3	717.5	2	0.28	1017	-297.5	-29.25
KERVN	2.14	0.31	14.49	2.15	0.3	13.95	2.2	0.25	11.36
KFEIN	8.87	-0.45	-5.07	9.1	-0.68	-7.47	8.6994	-0.279	-3.21
KGYO	4.81	0.25	5.2	4.61	0.45	9.76	3.102	1.958	63.12
KIMMR	13.49	0.18	1.33	13.97	-0.3	-2.15	9.61	4.06	42.25
KLGYO	6.23	-0.18	-2.89	6.15	-0.1	-1.63	4.51	1.54	34.15
KLKIM	33.04	0.44	1.33	30.46	3.02	9.91	30.7652	2.715	8.82
KLMSN	30.1	0.88	2.92	29.88	1.1	3.68	28.58	2.4	8.4
KLNMA	10.45	-0.01	-0.1	11.5	-1.06	-9.22	8.1564	2.284	28
KLRHO	266.25	16.75	6.29	158	125	79.11	32.94	250.06	759.14
KLSER	27.76	-0.54	-1.95	27.72	-0.5	-1.8	35.32	-8.1	-22.93
KLSYN	6.03	0.4	6.63	5.3	1.13	21.32	5.4559	0.974	17.85
KLYPV	59.45	-0.7	-1.18	52.9	5.85	11.06		0	0
KMPUR	16.25	-0.4	-2.46	15.85	0	0	19	-3.15	-16.58
KNFRT	10.95	-0.25	-2.28	11.56	-0.86	-7.44	11	-0.3	-2.73
KOCMT	2.74	-0.12	-4.38	2.74	-0.12	-4.38	3.0576	-0.438	-14.31
KONKA	15.49	0.16	1.03	13.52	2.13	15.75	13.55333333	2.097	15.47
KONTR	12.85	-0.62	-4.82	17.25371395	-5.024	-29.12	19.90081594	-7.671	-38.55
KONYA	4670	-135	-2.89	4742.5	-207.5	-4.38	6700	-2165	-32.31
KOPOL	5.91	-0.16	-2.71	5.58	0.17	3.05	6.41	-0.66	-10.3
KORDS	49.88	-1.46	-2.93	49.2	-0.78	-1.59	71.6	-23.18	-32.37
KOTON	15.05	-0.43	-2.86	14.64	-0.02	-0.14	19.84	-5.22	-26.31
KRDMA	25.5	-0.86	-3.37	24.94	-0.3	-1.2	29.38	-4.74	-16.13
KRDMB	24.04	-0.7	-2.91	21.84	1.5	6.87	24.8	-1.46	-5.89
KRDMD	27.76	-0.96	-3.46	25.08	1.72	6.86	27.1	-0.3	-1.11
KRGYO	3	-0.05	-1.67	3.15	-0.2	-6.35	3.2416	-0.292	-9
KRONT	13.82	-0.97	-7.02	13.55	-0.7	-5.17	12.1652	0.685	5.63
KRPLS	8.02	-0.1	-1.25	7.43	0.49	6.59	7.93	-0.01	-0.13
KRSTL	10.03	-0.38	-3.79	10.51	-0.86	-8.18	5.8	3.85	66.38
KRTEK	25.52	-0.72	-2.82	25.04	-0.24	-0.96	39.88	-15.08	-37.81
KRVGD	2.51	0.11	4.38	2.44	0.18	7.38	2.29	0.33	14.41
KSTUR	2897.5	-77.5	-2.67	2990	-170	-5.69	2790.379	29.621	1.06
KTLEV	17.11	2.73	15.96	16.16	3.68	22.77	4.4961	15.344	341.27
KTSKR	91.5	2.2	2.4	68.05	25.65	37.69	60.5	33.2	54.88
KUTPO	100.9	-2.5	-2.48	95.2	3.2	3.36	77	21.4	27.79
KUVVA	159.8	-3.8	-2.38	151	5	3.31	66.5	89.5	134.59
KUYAS	55.3	-0.25	-0.45	42.44	12.61	29.71	20.7	34.35	165.94
KZBGY	10.77	-0.65	-6.04	10.98	-0.86	-7.83	6.875	3.245	47.2
KZGYO	23.32	0.44	1.89	23.7	0.06	0.25	22	1.76	8
LIDER	61.1	1.6	2.62	41.97841889	20.722	49.36	32.80057722	29.899	91.16
LIDFA	4.38	-0.07	-1.6	4.57	-0.26	-5.69	2.99	1.32	44.15
LILAK	30.1	-1.52	-5.05	25.36	3.22	12.7	24.9767	3.603	14.43
LINK	232.9	-14.9	-6.4	207.2	10.8	5.21	497	-279	-56.14
LKMNH	17.42	0.48	2.76	14.77	3.13	21.19	17.5638	0.336	1.91
LMKDC	28.1	-1.18	-4.2	27.9	-0.98	-3.51	30.0072	-3.087	-10.29
LOGO	158.8	-2.4	-1.51	152.6	3.8	2.49	104.3283	52.072	49.91
LRSHO	5.02	-0.63	-12.55	5.1	-0.71	-13.92	2.2	2.19	99.55
LUKSK	105.4	-2.2	-2.09	106.6	-3.4	-3.19	95.1	8.1	8.52
LYDHO	172	8.3	4.83	174	6.3	3.62	113.6	66.7	58.71
LYDYE	14847.5	365	2.46	14035	1177.5	8.39	11300	3912.5	34.62
MAALT	985	-18.5	-1.88	910	56.5	6.21	860.5	106	12.32
MACKO	33.86	-0.7	-2.07	41.8	-8.64	-20.67	26.0264	7.134	27.41
MAGEN	38.38	-1.8	-4.69	31.48	5.1	16.2	7.7	28.88	375.06
MAKIM	16.92	-0.65	-3.84	16.35	-0.08	-0.49	23.28	-7.01	-30.11
MAKTK	13.22	-0.07	-0.53	12.88	0.27	2.1	7.09	6.06	85.47
MANAS	14.19	-0.14	-0.99	9.1	4.95	54.4	8.92	5.13	57.51
MARBL	12.79	-0.42	-3.28	12.24	0.13	1.06	13.06	-0.69	-5.28
MARKA	40.56	-3.46	-8.53	42.16	-5.06	-12	53.45	-16.35	-30.59
MARMR	1.86	-0.12	-6.45	1.96	-0.22	-11.22		0	0
MARTI	2.71	-0.05	-1.85	2.77	-0.11	-3.97	3.45	-0.79	-22.9
MAVI	41.1	-0.16	-0.39	37.72	3.22	8.54	42.0627	-1.123	-2.67
MEDTR	28.7	-0.7	-2.44	27.34	0.66	2.41	52.62814641	-24.628	-46.8
MEGAP	3.5	-0.15	-4.29	3.63	-0.28	-7.71	3.06	0.29	9.48
MEGMT	55.65	0.35	0.63	43.58	12.42	28.5	31.82	24.18	75.99
MEKAG	4.14	-0.25	-6.04	3.93	-0.04	-1.02	3.5922	0.298	8.29
MEPET	15.91	-1.07	-6.73	15.51	-0.67	-4.32	9.06	5.78	63.8
MERCN	16.56	-0.31	-1.87	16.47	-0.22	-1.34	12.5985	3.652	28.98
MERIT	17.9	0.13	0.73	17.62	0.41	2.33	15.5937	2.436	15.62
MERKO	12.33	0.11	0.89	12.8	-0.36	-2.81	14.25	-1.81	-12.7
METRO	4.9	-0.59	-12.04	4.69	-0.38	-8.1	2.58	1.73	67.05
MGROS	538	-14.5	-2.7	521	2.5	0.48	535.53454527	-12.035	-2.25
MHRGY	3.43	-0.1	-2.92	3.54	-0.21	-5.93	3.2585	0.071	2.19
MIATK	39.3	-1.48	-3.77	34.82	3	8.62	42.14	-4.32	-10.25
MMCAS	140	-10	-7.14	94	36	38.3	20.3	109.7	540.39
MNDRS	13.6	-0.48	-3.53	13.4	-0.28	-2.09	9.79	3.33	34.01
MNDTR	7.18	-0.38	-5.29	7.12	-0.32	-4.49	5.83	0.97	16.64
MOBTL	8.2	-0.1	-1.22	7.57	0.53	7	4.22	3.88	91.94
MOGAN	8.19	-0.01	-0.12	8.25	-0.07	-0.85	10.4	-2.22	-21.35
MOPAS	34.3	5.1	14.87	30.56	8.84	28.93		0	0
MPARK	375	-8.5	-2.27	330	36.5	11.06	382	-15.5	-4.06
MRGYO	2.49	-0.06	-2.41	2.65	-0.22	-8.3	1.75	0.68	38.86
MRSHL	1554	-12	-0.77	1583	-41	-2.59	1554	-12	-0.77
MSGYO	5.3	-0.06	-1.13	5.57	-0.33	-5.92	3.840474	1.4	36.44
MTRKS	23	-0.36	-1.57	24.5	-1.86	-7.59	20.5549	2.085	10.14
MTRYO	9.45	-0.97	-10.26	7.87194649	0.608	7.72	7.33522287	1.145	15.61
MZHLD	6.68	-0.28	-4.19	6.07	0.33	5.44	6.58	-0.18	-2.74
NATEN	8.13	-0.19	-2.34	8.62	-0.68	-7.89	15.16	-7.22	-47.63
NETAS	59.45	-2.4	-4.04	58.8	-1.75	-2.98	66	-8.95	-13.56
NIBAS	4.11	-0.15	-3.65	3.48333333	0.477	13.68	2.975	0.985	33.11
NTGAZ	9.91	-0.4	-4.04	9.9	-0.39	-3.94	5.7836	3.726	64.43
NTHOL	47.18	1.92	4.07	47.98	1.12	2.33	43.48	5.62	12.93
NUGYO	8.96	1.19	13.28	8.87	1.28	14.43	7.34	2.81	38.28
NUHCM	224.3	1.6	0.71	227.1	-1.2	-0.53	286.2948	-60.395	-21.1
OBAMS	6.76508405	0.175	2.59	7.59745469	-0.657	-8.65	9.36831492	-2.428	-25.92
OBASE	32.94	-1.34	-4.07	33.9	-2.3	-6.78	31.1	0.5	1.61
ODAS	5.28	-0.03	-0.57	5.25	0	0	6.03	-0.78	-12.94
ODINE	277	14.5	5.23	227	64.5	28.41	133.8	157.7	117.86
OFSYM	65.45	4.35	6.65	56.85	12.95	22.78	41.14468221	28.655	69.65
ONCSM	259.75	6.25	2.41	227	39	17.18	106.1	159.9	150.71
ONRYT	62.8	2.3	3.66	60.85	4.25	6.98	79.4	-14.3	-18.01
ORCAY	3.67	-0.19	-5.18	3.86	-0.38	-9.84	3.66164066	-0.182	-4.96
ORGE	66.75	-1	-1.5	67	-1.25	-1.87	85.9	-20.15	-23.46
ORMA	164.4	-1.5	-0.91	163	-0.1	-0.06	193.6	-30.7	-15.86
OSMEN	8.18	-0.27	-3.3	8.51	-0.6	-7.05	10.05878928	-2.149	-21.36
OSTIM	3.3	-0.08	-2.42	2.95	0.27	9.15	2.1265	1.094	51.42
OTKAR	491	-10	-2.04	458.5	22.5	4.91	484.5	-3.5	-0.72
OTTO	482.25	-5.25	-1.09	441	36	8.16	420	57	13.57
OYAKC	23.68	-0.34	-1.44	23.08	0.26	1.13	22.89908307	0.441	1.93
OYAYO	57.7	-2.3	-3.99	52.4	3	5.73	25.9	29.5	113.9
OYLUM	10.48	0.37	3.53	10.06	0.79	7.85	8.88	1.97	22.18
OYYAT	41.72	-1.04	-2.49	40.7	-0.02	-0.05	35.58	5.1	14.33
OZATD	163	-2.9	-1.78	173	-12.9	-7.46	89.05	71.05	79.79
OZGYO	3.42	-0.23	-6.73	2.95	0.24	8.14	2.15	1.04	48.37
OZKGY	14.51	-0.45	-3.1	15.94	-1.88	-11.79	13.99	0.07	0.5
OZRDN	16.92	-0.81	-4.79	11.99	4.12	34.36	8.85	7.26	82.03
OZSUB	19.15	-0.54	-2.82	18.95	-0.34	-1.79	14.65	3.96	27.03
OZYSR	43.6	-1.68	-3.85	48	-6.08	-12.67	26	15.92	61.23
PAGYO	81.75	-3.65	-4.46	82.5	-4.4	-5.33	59.1445	18.955	32.05
PAHOL	1.54	-0.03	-1.95	1.6	-0.09	-5.63		0	0
PAMEL	89.85	-5.35	-5.95	81.1	3.4	4.19	97.65	-13.15	-13.47
PAPIL	18.35	-1.16	-6.32	15.61	1.58	10.12	13.25	3.94	29.74
PARSN	92.85	0.6	0.65	83.95	9.5	11.32	87.1	6.35	7.29
PASEU	151.3	-6.8	-4.49	139.1	5.4	3.88	29.56	114.94	388.84
PATEK	25.86	2	7.73	24.22	3.64	15.03	20.9933	6.867	32.71
PCILT	21.96	-0.46	-2.09	21.78	-0.28	-1.29	17.7872	3.713	20.87
PEKGY	13.4	0.4	2.99	9.96	3.84	38.55	1.1635	12.637	1086.08
PENGD	7.91	-0.18	-2.28	8.15	-0.42	-5.15	6.68	1.05	15.72
PENTA	13.75	-0.02	-0.15	13.47	0.26	1.93	15.54	-1.81	-11.65
PETKM	16.86	-0.33	-1.96	17	-0.47	-2.76	18.1	-1.57	-8.67
PETUN	11.44	-0.26	-2.27	10.78	0.4	3.71	10.19	0.99	9.72
PGSUS	214.2	-7.2	-3.36	201	6	2.99	213	-6	-2.82
PINSU	13.02	-0.17	-1.31	13.74	-0.89	-6.48	6.69	6.16	92.08
PKART	71	0.05	0.07	69.95	1.1	1.57	74	-2.95	-3.99
PKENT	198.5	-10.5	-5.29	201.8	-13.8	-6.84	259.75	-71.75	-27.62
PLTUR	20.8	0.5	2.4	20.04	1.26	6.29	30.0894153	-8.789	-29.21
PNLSN	38.84	-0.98	-2.52	38.24	-0.38	-0.99	49.7871	-11.927	-23.96
PNSUT	11.61	-0.09	-0.78	10.78	0.74	6.86	9.92	1.6	16.13
POLHO	17.88	-0.45	-2.52	16.14	1.29	7.99	9.1611	8.269	90.26
POLTK	9600	1217.5	12.68	8350	2467.5	29.55	7005	3812.5	54.43
PRDGS	6.03	0.03	0.5	5.85	0.21	3.59	5.83	0.23	3.95
PRKAB	30.94	-0.76	-2.46	32.28	-2.1	-6.51	29.54	0.64	2.17
PRKME	17.73	0.48	2.71	16.39	1.82	11.1	23.2	-4.99	-21.51
PRZMA	12.5	-0.36	-2.88	13.18	-1.04	-7.89	7.06	5.08	71.95
PSDTC	142.2872598	2.513	1.77	143.86822935	0.932	0.65	81.76576908	63.034	77.09
PSGYO	2.57	-0.09	-3.5	2.6	-0.12	-4.62	1.56	0.92	58.97
QNBFK	57.85	-2.05	-3.54	61	-5.2	-8.52	42.48	13.32	31.36
QNBTR	451	-5	-1.11	494.25	-48.25	-9.76	265.5	180.5	67.98
QUAGR	2.94	-0.09	-3.06	3.35	-0.5	-14.93	3.25	-0.4	-12.31
RALYH	217	-5.1	-2.35	211.8	0.1	0.05	55.7162	156.184	280.32
RAYSG	227.8	-4.5	-1.98	234.6	-11.3	-4.82	530.5	-307.2	-57.91
REEDR	7.04	-0.33	-4.69	7.34	-0.63	-8.58	14.35	-7.64	-53.24
RGYAS	138	-0.5	-0.36	140.27663462	-2.777	-1.98	130.48989267	7.01	5.37
RNPOL	42.3	1.48	3.5	47.02	-3.24	-6.89	25.36	18.42	72.63
RODRG	21.86	-1.26	-5.76	21.94	-1.34	-6.11	19.9	0.7	3.52
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.66	-0.06	-1.64	3.58	0.02	0.56	2.902	0.698	24.05
RUBNS	19.54	-0.33	-1.69	19.1	0.11	0.58	27.96	-8.75	-31.29
RUZYE	12.24	0.16	1.31	12.05	0.35	2.9	7.53	4.87	64.67
RYGYO	22.44	-1.5	-6.68	20.1	0.84	4.18	17	3.94	23.18
RYSAS	16.16	-0.76	-4.7	13.5	1.9	14.07	22.54	-7.14	-31.68
SAFKR	28.28	1.82	6.44	25.2	4.9	19.44	11.1831	18.917	169.16
SAHOL	85.3	-2.55	-2.99	81.9	0.85	1.04	92.5735	-9.823	-10.61
SAMAT	6.18	-0.2	-3.24	6.11	-0.13	-2.13	6.3041	-0.324	-5.14
SANEL	36.54	-2	-5.47	36.2	-1.66	-4.59	23.62	10.92	46.23
SANFM	7.64	-0.18	-2.36	6.25	1.21	19.36	14.85242809	-7.392	-49.77
SANKO	20.82	-0.12	-0.58	20.54	0.16	0.78	25.4	-4.7	-18.5
SARKY	16.27	-0.21	-1.29	14.96	1.1	7.35	11.0944	4.966	44.76
SASA	2.85	-0.14	-4.91	2.92	-0.21	-7.19	4.07	-1.36	-33.42
SAYAS	40.9	-1.3	-3.18	43.72	-4.12	-9.42	44.46	-4.86	-10.93
SDTTR	180.2	2.7	1.5	174.4	8.5	4.87	213.0973936	-30.197	-14.17
SEGMN	19.35	-0.62	-3.2	18.07	0.66	3.65	21.3565	-2.626	-12.3
SEGYO	5.2	-0.35	-6.73	5.63	-0.78	-13.85	4.82	0.03	0.62
SEKFK	8.3	-0.27	-3.25	8.38	-0.35	-4.18	7.74	0.29	3.75
SEKUR	3.85	-0.14	-3.64	3.82	-0.11	-2.88	4.00591339	-0.296	-7.39
SELEC	72.7	-2.5	-3.44	68.55	1.65	2.41	79.4925	-9.293	-11.69
SELVA	2.64	-0.15	-5.68	1.74	0.75	43.1	1.05832787	1.432	135.28
SERNT	8.42	-0.27	-3.21	8.22	-0.07	-0.85		0	0
SEYKM	5.17	0.03	0.58	5.35	-0.15	-2.8	3.22	1.98	61.49
SILVR	2.65	0.02	0.75	2.85	-0.18	-6.32	2.4673	0.203	8.22
SISE	38.82	-0.52	-1.34	37.32	0.98	2.63	40.7278	-2.428	-5.96
SKBNK	8.22	-0.44	-5.35	8.09	-0.31	-3.83	4.6961	3.084	65.67
SKTAS	4.43	-0.31	-7	4.3	-0.18	-4.19	2.8358	1.284	45.29
SKYLP	295	-7.5	-2.54	249.7	37.8	15.14	135.8	151.7	111.71
SKYMD	12.22	-0.46	-3.76	11.97	-0.21	-1.75	15.6	-3.84	-24.62
SMART	23.44	-0.58	-2.47	22.6	0.26	1.15	29.22	-6.36	-21.77
SMRTG	24.8	-1.22	-4.92	25	-1.42	-5.68	40.64	-17.06	-41.98
SMRVA	208.8	-31.8	-15.23	497.25	-320.25	-64.4	27.5581	149.442	542.28
SNGYO	4.59	-0.08	-1.74	4.76	-0.25	-5.25	3.14	1.37	43.63
SNICA	4.36	-0.08	-1.83	4.12	0.16	3.88	5.16	-0.88	-17.05
SNKRN	297	-10	-3.37	288.25	-1.25	-0.43	52	235	451.92
SNPAM	22.38	-0.58	-2.59	21.84	-0.04	-0.18	21.068	0.732	3.47
SODSN	103	-2.1	-2.04	102.4	-1.5	-1.46	106.8	-5.9	-5.52
SOKE	10.72	-0.24	-2.24	10.68	-0.2	-1.87	12.64	-2.16	-17.09
SOKM	51.55	-1.79	-3.47	46	3.76	8.17	41.2	8.56	20.78
SONME	143.5	-2.1	-1.46	136.1	5.3	3.89	88.7349	52.665	59.35
SRVGY	3.36	0.01	0.3	3.34	0.03	0.9	4.528	-1.158	-25.57
SUMAS	294	-17	-5.78	265	12	4.53	327.5725	-50.572	-15.44
SUNTK	48.36	5.04	10.42	35.2	18.2	51.7	37.06983063	16.33	44.05
SURGY	43.8	-2.5	-5.71	51.45	-10.15	-19.73	41.9	-0.6	-1.43
SUWEN	9.91	-0.02	-0.2	9.3	0.59	6.34	12.1417	-2.252	-18.55
TABGD	229.9	-2.4	-1.04	215.9	11.6	5.37	146.8108	80.689	54.96
TARKM	348.5	-10	-2.87	337.25	1.25	0.37	437	-98.5	-22.54
TATEN	14.8	-2.69	-18.18	15.72	-3.61	-22.96	10.35	1.76	17
TATGD	12.38	-0.12	-0.97	12.35	-0.09	-0.73	13.36	-1.1	-8.23
TAVHL	301	-4.75	-1.58	278	18.25	6.56	274	22.25	8.12
TBORG	160.3	-5.7	-3.56	160	-5.4	-3.38	138.1428	16.457	11.91
TCELL	101	-2.3	-2.28	93.55	5.15	5.51	90.8956	7.804	8.59
TCKRC	53.05	-0.35	-0.66	48.38	4.32	8.93	31.32	21.38	68.26
TDGYO	39.84	-2.78	-6.98	31.54	5.52	17.5	11.64	25.42	218.38
TEHOL	33.14	1.92	5.79	27.5	7.56	27.49	2.03174603	33.028	1625.61
TEKTU	12.63	-1.13	-8.95	11.6	-0.1	-0.86	4.5	7	155.56
TERA	328.5	-62.25	-18.95	259.5	6.75	2.6	7.58250008	258.667	3411.37
TEZOL	11.85	0.06	0.51	12.12	-0.21	-1.73	15.4544	-3.544	-22.93
TGSAS	159.3	8.5	5.34	170.2	-2.4	-1.41	61.2298	106.57	174.05
THYAO	277.25	-6.75	-2.43	272.75	-2.25	-0.82	274.5045	-4.005	-1.46
TKFEN	71.25	-1	-1.4	68	2.25	3.31	72.05	-1.8	-2.5
TKNSA	23.22	-0.72	-3.1	23.42	-0.92	-3.93	40	-17.5	-43.75
TLMAN	97.1	-1.3	-1.34	94.65	1.15	1.22	94.85	0.95	1
TMPOL	317	41	12.93	345	13	3.77	74.75	283.25	378.93
TMSN	102.9	-1.7	-1.65	104.1	-2.9	-2.79	118.4	-17.2	-14.53
TNZTP	21.06	0.28	1.33	20.98	0.36	1.72	18.48	2.86	15.48
TOASO	243.9	-1.9	-0.78	229.8	12.2	5.31	191.3426	50.657	26.47
TRALT	42.2	3.66	8.67	34.94	10.92	31.25	22.58	23.28	103.1
TRCAS	41.96	0.08	0.19	40.44	1.6	3.96	26.57723197	15.463	58.18
TRENJ	85.6	3.55	4.15	74.9	14.25	19.03	52.4	36.75	70.13
TRGYO	73.35	-0.05	-0.07	72.6	0.7	0.96	60.1942	13.106	21.77
TRHOL	815.5	41	5.03	634.5	222	34.99	15.74	840.76	5341.55
TRILC	16.45	-0.02	-0.12	16.38	0.05	0.31	16.75	-0.32	-1.91
TRMET	103.7	5.5	5.3	94.6	14.6	15.43	74.25	34.95	47.07
TSGYO	7.31	-0.22	-3.01	7.25	-0.16	-2.21	6.95	0.14	2.01
TSKB	13.05	-0.21	-1.61	12.86	-0.02	-0.16	12.22	0.62	5.07
TSPOR	1.16	-0.05	-4.31	1.19	-0.08	-6.72	2.1532	-1.043	-48.45
TTKOM	56.75	-0.15	-0.26	55.75	0.85	1.52	43.48	13.12	30.17
TTRAK	522	-4	-0.77	512	6	1.17	705.4798	-187.48	-26.57
TUCLK	4.61	-0.04	-0.87	4.9363387	-0.366	-7.42	5.67401628	-1.104	-19.46
TUKAS	2.52	-0.03	-1.19	2.54	-0.05	-1.97	2.2968	0.193	8.41
TUPRS	184.6	0.6	0.33	194.8	-9.6	-4.93	128.9816	56.218	43.59
TUREX	7.66	-0.39	-5.09	7.57	-0.3	-3.96	16.49	-9.22	-55.91
TURGG	28.44	0.06	0.21	25.8	2.7	10.47	30.7339	-2.234	-7.27
TURSG	12.52	0.08	0.64	12.12	0.48	3.96	8.9764	3.624	40.37
UFUK	1700	322	18.94	1740	282	16.21	580	1442	248.62
ULAS	31.56	-0.58	-1.84	29.2	1.78	6.1	32	-1.02	-3.19
ULKER	111.3	-3.3	-2.96	110.8	-2.8	-2.53	108.9297	-0.93	-0.85
ULUFA	3.84	-0.1	-2.6	4.01	-0.27	-6.73	3.6723	0.068	1.84
ULUSE	157.8	-1.3	-0.82	156.6	-0.1	-0.06	166.2	-9.7	-5.84
ULUUN	6.59	-0.09	-1.37	6.76	-0.26	-3.85	6.41	0.09	1.4
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	16.08	-0.97	-6.03	14.08	1.03	7.32	14.61	0.5	3.42
USAK	3.63	-0.53	-14.6	2.92	0.18	6.16	2.66	0.44	16.54
VAKBN	30.66	0.26	0.85	28.78	2.14	7.44	23.32	7.6	32.59
VAKFA	13.03	-0.9	-6.91	14.4	-2.27	-15.76		0	0
VAKFN	1.95	-0.05	-2.56	2	-0.1	-5	1.33	0.57	42.86
VAKKO	57.8	-0.55	-0.95	56.55	0.7	1.24	79.7626	-22.513	-28.22
VANGD	42.1	-1.08	-2.57	41.88	-0.86	-2.05	21.1	19.92	94.41
VBTYZ	16.09	-0.17	-1.06	15.72	0.2	1.27	24.42	-8.5	-34.81
VERTU	42.64	-0.64	-1.5	35.8	6.2	17.32	36.72	5.28	14.38
VERUS	262.75	16.25	6.18	195.5	83.5	42.71	293	-14	-4.78
VESBE	8.29	-0.4	-4.83	8.4	-0.51	-6.07	16.8791	-8.989	-53.26
VESTL	31	-0.96	-3.1	32.1	-2.06	-6.42	71.3	-41.26	-57.87
VKFYO	38.5	4	10.39	21.86	20.64	94.42	19.01	23.49	123.57
VKGYO	2.57	0.05	1.95	2.59	0.03	1.16	2.07	0.55	26.57
VKING	36.88	-0.32	-0.87	37.42	-0.86	-2.3	33.76	2.8	8.29
VRGYO	2.6	-0.11	-4.23	2.69	-0.2	-7.43	3	-0.51	-17
VSNMD	94.4	0.65	0.69	89.4103853	5.64	6.31		0	0
YAPRK	311.25	-15	-4.82	240.1	56.15	23.39	649.5327	-353.283	-54.39
YATAS	36.84	1.6	4.34	34.08	4.36	12.79	27.56	10.88	39.48
YAYLA	31.4	-1.72	-5.48	32.94	-3.26	-9.9	19.79	9.89	49.97
YBTAS	22.2	-0.4	-1.8	21.12	0.68	3.22	43.8	-22	-50.23
YEOTK	36.36	0.22	0.61	36.18	0.4	1.11	51.7	-15.12	-29.25
YESIL	2.11	0	0	2.23	-0.12	-5.38	1.97	0.14	7.11
YGGYO	125.5	0.6	0.48	128.6	-2.5	-1.94	57.1452	68.955	120.67
YGYO	1.4	-0.06	-4.29	1.57	-0.23	-14.65	1.922	-0.582	-30.28
YIGIT	23.7	-0.48	-2.03	23.56	-0.34	-1.44	34.9	-11.68	-33.47
YKBNK	36.84	-0.1	-0.27	35.3	1.44	4.08	30.62	6.12	19.99
YKSLN	3.5	-0.23	-6.57	3.42675495	-0.157	-4.57	4.59231786	-1.322	-28.79
YONGA	59.55	0.45	0.76	64	-4	-6.25	58	2	3.45
YUNSA	8.08	-0.32	-3.96	8.34	-0.58	-6.95	6.8247	0.935	13.7
YYAPI	2.11	0.02	0.95	2.07	0.06	2.9	1.4591	0.671	45.98
YYLGD	10.04	-0.18	-1.79	10.01	-0.15	-1.5	10.7	-0.84	-7.85
ZEDUR	8.63	-0.17	-1.97	8.18	0.28	3.42	8.52	-0.06	-0.7
ZERGY	15.73	-2.73	-17.36		0	0		0	0
ZOREN	3.14	-0.1	-3.18	3.24	-0.2	-6.17	4.36	-1.32	-30.28
ZRGYO	23.08	-0.34	-1.47	22.2	0.54	2.43	13.4841	9.256	68.64

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.