FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
23.74 0.08 0.34 24.58 -0.76 -3.09 27.38 -3.56 -13
ACSEL
108.7 -5.6 -5.15 109.8039 -6.704 -6.11 106.0107 -2.911 -2.75
ADEL
39.82 -3.7 -9.29 40.94 -4.82 -11.77 30.0898 6.03 20.04
ADESE
1.97 -0.03 -1.52 1.84 0.1 5.43 1.86 0.08 4.3
ADGYO
31.3 -1.08 -3.45 31.94 -1.72 -5.39 28.6 1.62 5.66
AEFES
213.2 -18.1 -8.49 191.7 3.4 1.77 135.9458 59.154 43.51
AFYON
15.28 -0.51 -3.34 15.89 -1.12 -7.05 10.7689 4.001 37.15
AGESA
116.3 8 6.88 104.7 19.6 18.72 59.748 64.552 108.04
AGHOL
330.25 -8.75 -2.65 289.75 31.75 10.96 199.1941 122.306 61.4
AGROT
12.17 -0.51 -4.19 14.66 -3 -20.46 12.07 -0.41 -3.4
AGYO
8.25 -0.15 -1.82 7.13 0.97 13.6 8.3524 -0.252 -3.02
AHGAZ
19.68 -0.31 -1.58 19.55 -0.18 -0.92 10.225 9.145 89.44
AHSGY
20.54 -0.16 -0.78 19.38 1 5.16 0 0
AKBNK
54.85 -1.85 -3.37 50.6 2.4 4.74 34.9977 18.002 51.44
AKCNS
162.5 -6.2 -3.82 155.5 0.8 0.51 136.7386 19.561 14.31
AKENR
12.1 -0.87 -7.19 11.62 -0.39 -3.36 4.28 6.95 162.38
AKFGY
2.14 -0.02 -0.93 1.91 0.21 10.99 1.97 0.15 7.61
AKFYE
18.05 0.38 2.11 17.53 0.9 5.13 14.35 4.08 28.43
AKGRT
5.84 -0.23 -3.94 5.93 -0.32 -5.4 5.25 0.36 6.86
AKMGY
212.9 -5.4 -2.54 202.7 4.8 2.37 125.5863 81.914 65.23
AKSA
8.85 -0.09 -1.02 8.34 0.42 5.04 8.1511 0.609 7.47
AKSEN
33.7 -1.02 -3.03 33 -0.32 -0.97 28.9172 3.763 13.01
AKSGY
6.77 0.1 1.48 6.12 0.75 12.25 3.923 2.947 75.12
AKSUE
11.49 -0.29 -2.52 11.01 0.19 1.73 10.7034 0.497 4.64
AKYHO
2.84 0.05 1.76 2.6 0.29 11.15 2.284 0.606 26.53
ALARK
93.7 -2 -2.13 86.35 5.35 6.2 89.8669 1.833 2.04
ALBRK
5.64 0.08 1.42 5.26 0.46 8.75 3.82 1.9 49.74
ALCAR
984 -3.5 -0.36 923 57.5 6.23 1047 -66.5 -6.35
ALCTL
124.5 -6.1 -4.9 119.9 -1.5 -1.25 76.35 42.05 55.08
ALFAS
54.05 -1.95 -3.61 53.95 -1.85 -3.43 82.8568 -30.757 -37.12
ALGYO
19.05 0.14 0.73 17.37 1.82 10.48 18.4283 0.762 4.13
ALKA
25.9 -0.48 -1.85 25.48 -0.06 -0.24 26.14 -0.72 -2.75
ALKIM
32.06 -0.52 -1.62 32.78 -1.24 -3.78 34.08 -2.54 -7.45
ALKLC
26.84 1.2 4.47 31.8 -3.76 -11.82 0 0
ALMAD
7.77 -0.49 -6.31 7.2 0.08 1.11 6.82 0.46 6.74
ALTINS1
32 1.6 5 33.31 0.29 0.87 23.49 10.11 43.04
ALTNY
89.5 -2.25 -2.51 98 -10.75 -10.97 0 0
ALVES
32.34 -1.64 -5.07 33.36 -2.66 -7.97 0 0
ANELE
13.79 -0.37 -2.68 15.31 -1.89 -12.34 12.24 1.18 9.64
ANGEN
13.71 -0.64 -4.67 14.16 -1.09 -7.7 12.45 0.62 4.98
ANHYT
88.8 1.3 1.46 90 0.1 0.11 36.2236 53.876 148.73
ANSGR
87 -4.2 -4.83 86.05 -3.25 -3.78 60.1 22.7 37.77
ARASE
52.05 -2.63 -5.05 57.1 -7.68 -13.45 61.1002 -11.68 -19.12
ARCLK
138.5 -3.4 -2.45 128.5 6.6 5.14 128.5 6.6 5.14
ARDYZ
34.4 0.34 0.99 32.14 2.6 8.09 26.0637 8.676 33.29
ARENA
27.54 -2.08 -7.55 29.04 -3.58 -12.33 31.52 -6.06 -19.23
ARSAN
21.9 -0.2 -0.91 22.18 -0.48 -2.16 10.32 11.38 110.27
ARTMS
35.16 -3.16 -8.99 42.32 -10.32 -24.39 0 0
ARZUM
42.72 -2.14 -5.01 43.74 -3.16 -7.22 31.64 8.94 28.26
ASELS
67.7 -1.25 -1.85 60.85 5.6 9.2 44.98 21.47 47.73
ASGYO
11.62 -0.32 -2.75 10.64 0.66 6.2 14.2197 -2.92 -20.53
ASTOR
94.9 0.85 0.9 78 17.75 22.76 93.0163 2.734 2.94
ASUZU
66.3 -1.9 -2.87 67.6 -3.2 -4.73 64.1402 0.26 0.41
ATAGY
11.59 0.3 2.59 12.72 -0.83 -6.53 8.74 3.15 36.04
ATAKP
48.3 0.02 0.04 43.32 5 11.54 46.5813 1.739 3.73
ATATP
102.7 -6.2 -6.04 89 7.5 8.43 97.6 -1.1 -1.13
ATEKS
173.9 -3.1 -1.78 163.2 7.6 4.66 89.3 81.5 91.27
ATLAS
6.16 -0.28 -4.55 5.24 0.64 12.21 4.44 1.44 32.43
ATSYH
40.78 4.1 10.05 44.52 0.36 0.81 47 -2.12 -4.51
AVGYO
10.52 0.06 0.57 8.45 2.13 25.21 8.59 1.99 23.17
AVHOL
43.64 -5.9 -13.52 35 2.74 7.83 30.34 7.4 24.39
AVOD
2.76 0 0 2.74 0.02 0.73 3.16 -0.4 -12.66
AVPGY
53.95 1.15 2.13 47.7 7.4 15.51 36.9794 18.121 49
AVTUR
11.26 -0.07 -0.62 11.5 -0.31 -2.7 8.4 2.79 33.21
AYCES
501 -10 -2 482.25 8.75 1.81 514 -23 -4.47
AYDEM
25.78 -1.84 -7.14 25 -1.06 -4.24 17.2054 6.735 39.14
AYEN
30.66 -0.54 -1.76 27.32 2.8 10.25 21.8224 8.298 38.02
AYES
9.5 -0.33 -3.47 9.11 0.06 0.66 5.9679 3.202 53.66
AYGAZ
169 0.8 0.47 150.9 18.9 12.52 129.0835 40.717 31.54
AZTEK
47.54 -0.76 -1.6 49.72 -2.94 -5.91 100.4235 -53.643 -53.42
BAGFS
21.62 -0.4 -1.85 19.89 1.33 6.69 32.94 -11.72 -35.58
BAHKM
42.2 -1.34 -3.18 43.16 -2.3 -5.33 0 0
BAKAB
41.38 -0.98 -2.37 35.22 5.18 14.71 36.5 3.9 10.68
BALAT
45.82 4.16 9.08 46 3.98 8.65 18.6 31.38 168.71
BANVT
352 -11.75 -3.34 372 -31.75 -8.53 89.5 250.75 280.17
BARMA
16.83 -0.55 -3.27 17.12 -0.84 -4.91 16.7 -0.42 -2.51
BASCM
12 -0.01 -0.08 12.79 -0.8 -6.25 8.6 3.39 39.42
BASGZ
27.42 1.1 4.01 27.1 1.42 5.24 16.894 11.626 68.82
BAYRK
18.09 -0.58 -3.21 17.87 -0.36 -2.01 16.8 0.71 4.23
BEGYO
3.94 0.01 0.25 3.41 0.54 15.84 2.92 1.03 35.27
BERA
14.15 0 0 12.91 1.24 9.6 11.48 2.67 23.26
BEYAZ
26.74 0.2 0.75 22.04 4.9 22.23 19.4387 7.501 38.59
BFREN
753.5 -11.5 -1.53 803 -61 -7.6 880.6844 -138.684 -15.75
BIENY
31.7 -0.08 -0.25 29.62 2 6.75 41.3 -9.68 -23.44
BIGCH
29.46 -0.62 -2.1 26.2 2.64 10.08 22.3836 6.456 28.84
BIMAS
466 -19.5 -4.18 466.5 -20 -4.29 297.2431 149.257 50.21
BINBN
101.6 -7.65 -7.53 109 -15.05 -13.81 0 0
BINHO
291 -15.75 -5.41 313.5 -38.25 -12.2 248.5 26.75 10.76
BIOEN
18.49 -1.08 -5.84 18.59 -1.18 -6.35 17.2 0.21 1.22
BIZIM
28.14 -1.3 -4.62 27.04 -0.2 -0.74 37.14 -10.3 -27.73
BJKAS
4.31 -0.13 -3.02 4.84 -0.66 -13.64 9.5955 -5.415 -56.44
BLCYT
18.34 -1.11 -6.05 18.53 -1.3 -7.02 14.53 2.7 18.58
BMSCH
31.92 0.1 0.31 27.28 4.74 17.38 16.8 15.22 90.6
BMSTL
54.4 1.5 2.76 49.52 6.38 12.88 28.48 27.42 96.28
BNTAS
10.83 0.49 4.52 10.33 0.99 9.58 6.6 4.72 71.52
BOBET
20.36 -0.51 -2.5 19.3 0.55 2.85 29.7487 -9.899 -33.27
BORLS
47.22 2.38 5.04 42.26 7.34 17.37 32.984 16.616 50.38
BORSK
22.58 -0.04 -0.18 22.22 0.32 1.44 0 0
BOSSA
6.35 -0.3 -4.72 6.13 -0.08 -1.31 4.725 1.325 28.04
BRISA
91.95 4.05 4.4 82.8 13.2 15.94 75.1708 20.829 27.71
BRKO
8.39 -0.34 -4.05 9.2 -1.15 -12.5 3.6 4.45 123.61
BRKSN
23.76 -0.78 -3.28 26.7 -3.72 -13.93 22.6683 0.312 1.38
BRKVY
47.9 -0.82 -1.71 50.35 -3.27 -6.49 46.4786 0.601 1.29
BRLSM
15.85 -0.82 -5.17 16.19 -1.16 -7.16 23.4 -8.37 -35.77
BRMEN
6.89 -0.91 -13.21 4.79 1.19 24.84 3.97 2.01 50.63
BRSAN
462 -13 -2.81 485.75 -36.75 -7.57 591 -142 -24.03
BRYAT
1962 -43 -2.19 1946 -27 -1.39 2318.0215 -399.021 -17.21
BSOKE
49.9 0.15 0.3 52.2 -2.15 -4.12 11.52 38.53 334.46
BTCIM
137.5 -1.1 -0.8 161.7 -25.3 -15.65 116.6 19.8 16.98
BUCIM
7 -0.09 -1.29 6.39 0.52 8.14 6.9178 -0.008 -0.11
BURCE
200.8 2.2 1.1 227.6 -24.6 -10.81 122.4803 80.52 65.74
BURVA
126.6 2 1.58 139.2 -10.6 -7.61 71.75 56.85 79.23
BVSAN
90.85 -2.35 -2.59 83.1 5.4 6.5 77.8134 10.687 13.73
BYDNR
20.96 -0.9 -4.29 19.85 0.21 1.06 22.68 -2.62 -11.55
CANTE
1.55 -0.01 -0.65 1.46 0.08 5.48 2.2676 -0.728 -32.09
CASA
79.4 -2.5 -3.15 79.15 -2.25 -2.84 89.95 -13.05 -14.51
CATES
37.24 -1.24 -3.33 36.04 -0.04 -0.11 40.5 -4.5 -11.11
CCOLA
49.52 -1.52 -3.07 50.9 -2.9 -5.7 47.297 0.703 1.49
CELHA
23.4 -0.5 -2.14 24.86 -1.96 -7.88 22.2418 0.658 2.96
CEMAS
3.22 -0.05 -1.55 3.67 -0.5 -13.62 4.44 -1.27 -28.6
CEMTS
8.57 -0.12 -1.4 8.15 0.3 3.68 10.0128 -1.563 -15.61
CEMZY
9.77 -0.27 -2.76 10.17 -0.67 -6.59 0 0
CEOEM
40.68 -10.66 -26.2 60.9 -30.88 -50.71 19.31 10.71 55.46
CIMSA
38.58 0.56 1.45 34.86 4.28 12.28 28.3992 10.741 37.82
CLEBI
2141 11 0.51 1809 343 18.96 842.4502 1309.55 155.45
CMBTN
2412 160.5 6.65 2375 197.5 8.32 2126 446.5 21
CMENT
386.75 14.5 3.75 380 21.25 5.59 200.9 200.35 99.73
CONSE
2.59 -0.09 -3.47 2.56 -0.06 -2.34 2.99 -0.49 -16.39
COSMO
120 -3.4 -2.83 105.6 11 10.42 109 7.6 6.97
CRDFA
6.1 1.26 20.66 6.21 1.15 18.52 5.64 1.72 30.5
CRFSA
100.6 -0.9 -0.89 109.1 -9.4 -8.62 112.5 -12.8 -11.38
CUSAN
20.5 -0.59 -2.88 19.79 0.12 0.61 19.28 0.63 3.27
CVKMD
296.5 -1.25 -0.42 313 -17.75 -5.67 307 -11.75 -3.83
CWENE
187.7 14.2 7.57 183.4 18.5 10.09 270.2365 -68.336 -25.29
DAGHL
16.58 -0.09 -0.54 18.01 -1.52 -8.44 12.8 3.69 28.83
DAGI
12.86 0.34 2.64 12 1.2 10 7.33 5.87 80.08
DAPGM
5.4 0.1 1.85 4.52 0.98 21.68 4.1266 1.373 33.28
DARDL
5.11 -0.03 -0.59 5 0.08 1.6 5.04 0.04 0.79
DCTTR
23.8 -1.14 -4.79 23.4 -0.74 -3.16 0 0
DENGE
2.94 -0.15 -5.1 3.33 -0.54 -16.22 2.24 0.55 24.55
DERHL
12.92 -0.56 -4.33 12.32 0.04 0.32 7.98 4.38 54.89
DERIM
32.46 -1.46 -4.5 31.16 -0.16 -0.51 15 16 106.67
DESA
21.3 -1.32 -6.2 20.58 -0.6 -2.92 17.3 2.68 15.49
DESPC
50.55 -3.09 -6.11 48.8 -1.34 -2.75 28.5 18.96 66.53
DEVA
69.2 -1.7 -2.46 66.8 0.7 1.05 75.3237 -7.824 -10.39
DGATE
44.4 -3.88 -8.74 39.7 0.82 2.07 24.02 16.5 68.69
DGGYO
41.48 0.64 1.54 34.84 7.28 20.9 28.5 13.62 47.79
DGNMO
8.8689 -0.439 -4.95 9.1694 -0.739 -8.06 9.0821 -0.652 -7.18
DIRIT
20.62 9.54 46.27 24.42 5.74 23.51 11.1 19.06 171.71
DITAS
15.5 -0.79 -5.1 16.3 -1.59 -9.75 14.78 -0.07 -0.47
DMRGD
11.16 -0.19 -1.7 11.25 -0.28 -2.49 10.54 0.43 4.08
DMSAS
7.18 -0.83 -11.56 6.58 -0.23 -3.5 4.5048 1.845 40.96
DNISI
25.4 -0.6 -2.36 19.14 5.66 29.57 12.56 12.24 97.45
DOAS
207.2 -2.5 -1.21 210.3 -5.6 -2.66 220.3458 -15.646 -7.1
DOBUR
174.8 -13 -7.44 181.9 -20.1 -11.05 64.5 97.3 150.85
DOCO
5965 -67.5 -1.13 5287.5 610 11.54 4477.5 1420 31.71
DOFER
33.3 -1.98 -5.95 27.16 4.16 15.32 24.6219 6.698 27.2
DOGUB
21.66 -0.88 -4.06 21.72 -0.94 -4.33 14.3 6.48 45.31
DOHOL
13.76 -0.27 -1.96 12.98 0.51 3.93 11.0263 2.464 22.34
DOKTA
23.5 -0.74 -3.15 23.58 -0.82 -3.48 30.68 -7.92 -25.81
DURDO
18.45 3.87 20.98 19.89 2.43 12.22 16.8919 5.428 32.13
DURKN
13.01 -0.34 -2.61 14.48 -1.81 -12.5 0 0
DYOBY
19.55 2.83 14.48 20.48 1.9 9.28 8.0933 14.287 176.53
DZGYO
10 0.57 5.7 11.45 -0.88 -7.69 3.83 6.74 175.98
EBEBK
47.9 1.96 4.09 46.44 3.42 7.36 72.3633 -22.503 -31.1
ECILC
42.72 2.82 6.6 39.74 5.8 14.59 43.0073 2.533 5.89
ECZYT
197.8 11.4 5.76 180 29.2 16.22 244.2066 -35.007 -14.33
EDATA
13.86 -0.32 -2.31 14.06 -0.52 -3.7 16.26 -2.72 -16.73
EDIP
24.82 -0.8 -3.22 21.1 2.92 13.84 14.61 9.41 64.41
EFORC
39.3 -0.7 -1.78 38.78 -0.18 -0.46 0 0
EGEEN
11012.5 -552.5 -5.02 10947.5 -487.5 -4.45 10323.7023 136.298 1.32
EGEPO
22.54 0.16 0.71 19.3 3.4 17.62 20.1 2.6 12.94
EGGUB
59 -2.85 -4.83 58 -1.85 -3.19 43.7984 12.352 28.2
EGPRO
155.6 -4 -2.57 150 1.6 1.07 127.3863 24.214 19.01
EGSER
3.59 0.36 10.03 3.64 0.31 8.52 3.54 0.41 11.58
EKGYO
11.72 -0.41 -3.5 10.07 1.24 12.31 6.88 4.43 64.39
EKIZ
57.6 0.05 0.09 59.55 -1.9 -3.19 38.12 19.53 51.23
EKOS
26.4 -1.2 -4.55 26.3 -1.1 -4.18 35.68 -10.48 -29.37
EKSUN
5.58 -0.07 -1.25 5.95 -0.44 -7.39 6.7492 -1.239 -18.36
ELITE
34.86 1.54 4.42 40.96 -4.56 -11.13 53.15 -16.75 -31.51
EMKEL
14.62 -0.51 -3.49 12.1 2.01 16.61 15.18 -1.07 -7.05
EMNIS
231.9 2 0.86 290 -56.1 -19.34 93.15 140.75 151.1
ENERY
273 2.25 0.82 238 37.25 15.65 111.9982 163.252 145.76
ENJSA
58.2 -0.65 -1.12 55.25 2.3 4.16 43.6729 13.877 31.78
ENKAI
53.75 -4.89 -9.1 47.08 1.78 3.78 32.4155 16.444 50.73
ENSRI
18.83 0.14 0.74 20.46 -1.49 -7.28 26.78 -7.81 -29.16
ENTRA
8.06 -0.28 -3.47 7.96 -0.18 -2.26 0 0
EPLAS
5.15 0.19 3.69 5.25 0.09 1.71 5.34 0 0
ERBOS
190.1 -7.9 -4.16 197.3 -15.1 -7.65 175.8977 6.302 3.58
ERCB
94.7 -3.2 -3.38 88.75 2.75 3.1 120.8 -29.3 -24.25
EREGL
50.3 -1.82 -3.62 47.6 0.88 1.85 40.5039 7.976 19.69
ERSU
17.89 -0.64 -3.58 19.42 -2.17 -11.17 11.46 5.79 50.52
ESCAR
383 8.75 2.28 346.25 45.5 13.14 158.8535 232.897 146.61
ESCOM
55.45 -4.1 -7.39 51.75 -0.4 -0.77 40.86 10.49 25.67
ESEN
20.24 -0.54 -2.67 20.74 -1.04 -5.01 16.71 2.99 17.89
ETILR
38.02 6.14 16.15 40.96 3.2 7.81 12.68 31.48 248.26
ETYAT
10.98 -0.28 -2.55 11.51 -0.81 -7.04 9.36 1.34 14.32
EUHOL
7.97 -0.94 -11.79 9.3 -2.27 -24.41 2.91 4.12 141.58
EUKYO
11.76 0.9 7.65 12.28 0.38 3.09 15.2 -2.54 -16.71
EUPWR
35 1.24 3.54 33.32 2.92 8.76 54 -17.76 -32.89
EUREN
11.39 -0.34 -2.99 11.72 -0.67 -5.72 14.76 -3.71 -25.14
EUYO
10.57 -0.53 -5.01 10.28 -0.24 -2.33 12.23 -2.19 -17.91
EYGYO
7.7 -0.24 -3.12 7.16 0.3 4.19 8.4644 -1.004 -11.87
FADE
15.22 -0.32 -2.1 14.51 0.39 2.69 14.85 0.05 0.34
FENER
105 0.7 0.67 98.2 7.5 7.64 91.45 14.25 15.58
FLAP
9.34 -0.57 -6.1 9.8 -1.03 -10.51 10.8679 -2.098 -19.3
FMIZP
310.75 -8.5 -2.74 308 -5.75 -1.87 274.75 27.5 10.01
FONET
18.38 -1.12 -6.09 18.01 -0.75 -4.16 6.36 10.9 171.38
FORMT
6.13 0.25 4.08 4.93 1.45 29.41 2.38 4 168.07
FORTE
48.32 -1.02 -2.11 47.9 -0.6 -1.25 66.05 -18.75 -28.39
FRIGO
8.76 -0.62 -7.08 7.81 0.33 4.23 6.16 1.98 32.14
FROTO
1077 -76 -7.06 978.5 22.5 2.3 713.2323 287.768 40.35
FZLGY
17.95 2.65 14.76 18.26 2.34 12.81 11.92 8.68 72.82
GARAN
113 -1.9 -1.68 106.9 4.2 3.93 55.8046 55.295 99.09
GARFA
19.59 -0.32 -1.63 19.4 -0.13 -0.67 15.37 3.9 25.37
GEDIK
7.26 -0.15 -2.07 6.99 0.12 1.72 6.8777 0.232 3.38
GEDZA
19.61 -0.73 -3.72 19.01 -0.13 -0.68 20.16 -1.28 -6.35
GENIL
99.5 1.1 1.11 82.5 18.1 21.94 46.1609 54.439 117.93
GENTS
7.69 0.22 2.86 7.69 0.22 2.86 7.5579 0.352 4.66
GEREL
10.08 -0.66 -6.55 10.15 -0.73 -7.19 7.2667 2.153 29.63
GESAN
51 -0.85 -1.67 43.44 6.71 15.45 66.6 -16.45 -24.7
GIPTA
27.88 -0.86 -3.08 28.4 -1.38 -4.86 28.184 -1.164 -4.13
GLBMD
10.95 1.48 13.52 10.84 1.59 14.67 12.8746 -0.445 -3.45
GLCVY
47.38 -2.84 -5.99 47.16 -2.62 -5.56 33.4801 11.06 33.03
GLRYH
11.63 -0.1 -0.86 11.01 0.52 4.72 10.87 0.66 6.07
GLYHO
16.43 -1.35 -8.22 16.47 -1.39 -8.44 10.2827 4.797 46.65
GMTAS
9.21 0.39 4.23 9.21 0.39 4.23 7.17 2.43 33.89
GOKNR
25.9 1.28 4.94 24.8 2.38 9.6 19.2478 7.932 41.21
GOLTS
419.5 10.25 2.44 419 10.75 2.57 240.0859 189.664 79
GOODY
16.18 -0.57 -3.52 15.77 -0.16 -1.01 18.72 -3.11 -16.61
GOZDE
25.86 -0.24 -0.93 25.54 0.08 0.31 20.82 4.8 23.05
GRNYO
9.65 -0.03 -0.31 9.07 0.55 6.06 6.68 2.94 44.01
GRSEL
164.6 1.7 1.03 139.6 26.7 19.13 67.8855 98.415 144.97
GRTHO
117.2 2.9 2.47 123.3 -3.2 -2.6 41.2042 78.896 191.48
GSDDE
7.9 -0.04 -0.51 7.87 -0.01 -0.13 7.59 0.27 3.56
GSDHO
3.91 -0.06 -1.53 3.54 0.31 8.76 3.58 0.27 7.54
GSRAY
6.94 -0.09 -1.3 7.09 -0.24 -3.39 6.3 0.55 8.73
GUBRF
209.2 6.3 3.01 201.9 13.6 6.74 153.8 61.7 40.12
GUNDG
47.98 -4.18 -8.71 47.4 -3.6 -7.59 0 0
GWIND
24.86 -0.84 -3.38 24.84 -0.82 -3.3 21.1342 2.886 13.65
GZNMI
55.3 -2.4 -4.34 53.1 -0.2 -0.38 22.42 30.48 135.95
HALKB
15.89 -0.13 -0.82 14.5 1.26 8.69 11.98 3.78 31.55
HATEK
11.15 0.13 1.17 9.98 1.3 13.03 10.51 0.77 7.33
HATSN
45.68 -1.48 -3.24 41.92 2.28 5.44 49.24 -5.04 -10.24
HDFGS
1.44 -0.01 -0.69 1.41 0.02 1.42 1.79 -0.36 -20.11
HEDEF
3.04 -0.11 -3.62 3.04 -0.11 -3.62 5.58 -2.65 -47.49
HEKTS
3.45 -0.08 -2.32 3.55 -0.18 -5.07 7.2256 -3.856 -53.36
HKTM
15.95 -0.75 -4.7 16.24 -1.04 -6.4 17.0667 -1.867 -10.94
HLGYO
2.47 0.02 0.81 2.3 0.19 8.26 2.0413 0.449 21.98
HOROZ
56.3 -0.5 -0.89 59.35 -3.55 -5.98 0 0
HRKET
69.85 -2.2 -3.15 73 -5.35 -7.33 0 0
HTTBT
81.3 -1.1 -1.35 93.1 -12.9 -13.86 56.95 23.25 40.83
HUBVC
8.5 -0.1 -1.18 7.97 0.43 5.4 7.6 0.8 10.53
HUNER
3.23 -0.12 -3.72 3.09 0.02 0.65 3.832 -0.722 -18.84
HURGZ
4.15 -0.19 -4.58 3.99 -0.03 -0.75 3.81 0.15 3.94
ICBCT
14.08 -0.64 -4.55 13.03 0.41 3.15 14.49 -1.05 -7.25
ICUGS
25.7 -0.46 -1.79 26.8 -1.56 -5.82 10.34 14.9 144.1
IDGYO
2.69 -0.01 -0.37 2.95 -0.27 -9.15 2.3486 0.331 14.11
IEYHO
9.2 0.12 1.3 8.05 1.27 15.78 4.31 5.01 116.24
IHAAS
18.66 1.31 7.02 19.21 0.76 3.96 14.97 5 33.4
IHEVA
2.26 0.41 18.14 1.99 0.68 34.17 2.17 0.5 23.04
IHGZT
1.32 0.12 9.09 1.15 0.29 25.22 1.25 0.19 15.2
IHLAS
1.78 0.74 41.57 0.98 1.54 157.14 1 1.52 152
IHLGM
1.45 0.31 21.38 1.14 0.62 54.39 1.34 0.42 31.34
IHYAY
4.67 0.37 7.92 4.82 0.22 4.56 2.77 2.27 81.95
IMASM
2.93 0.13 4.44 2.39 0.67 28.03 3.155 -0.095 -3.01
INDES
7.02 -0.35 -4.99 6.2 0.47 7.58 5.7284 0.942 16.44
INFO
8.6 0.04 0.47 8.39 0.25 2.98 12.58 -3.94 -31.32
INGRM
451.75 -21 -4.65 432.75 -2 -0.46 468.75 -38 -8.11
INTEK
493.75 -13.25 -2.68 550 -69.5 -12.64 141.6 338.9 239.34
INTEM
232.1 -11.2 -4.83 216.8 4.1 1.89 207.5 13.4 6.46
INVEO
7.34 -0.19 -2.59 7.5 -0.35 -4.67 10.0176 -2.868 -28.63
INVES
316.5 -6.5 -2.05 310 0 0 262.75 47.25 17.98
IPEKE
37.46 7.64 20.4 34.94 10.16 29.08 31.92 13.18 41.29
ISATR
5500000 0 0 5500000 0 0 973413.966 4526586.03 465.02
ISBIR
111 -6.9 -6.22 104 0.1 0.1 96.0672 8.033 8.36
ISBTR
543007.5 9990 1.84 532000 20997.5 3.95 569926.0235 -16928.524 -2.97
ISCTR
12.72 0.03 0.24 11.76 0.99 8.42 9.107 3.643 40
ISDMR
36.68 0 0 35.66 1.02 2.86 34.1121 2.568 7.53
ISFIN
11.21 -0.43 -3.84 11.09 -0.31 -2.8 11.25 -0.47 -4.18
ISGSY
34.04 -1.9 -5.58 24.04 8.1 33.69 22.6 9.54 42.21
ISGYO
19.36 -0.8 -4.13 16.98 1.58 9.31 15.51 3.05 19.66
ISKPL
17.1 -0.44 -2.57 17.52 -0.86 -4.91 7.26 9.4 129.48
ISKUR
6000000 0 0 6000000 0 0 8930894.6415 -2930894.64 -32.82
ISMEN
36.84 2.28 6.19 32.14 6.98 21.72 31.195 7.925 25.4
ISSEN
9.17 -0.23 -2.51 8.91 0.03 0.34 10.192 -1.252 -12.28
ISYAT
8.81 -0.15 -1.7 7.88 0.78 9.9 9.7 -1.04 -10.72
IZENR
20 0.12 0.6 22.66 -2.54 -11.21 26.82 -6.7 -24.98
IZFAS
62.75 0.35 0.56 57.75 5.35 9.26 13.16 49.94 379.48
IZINV
45.58 0.88 1.93 46.04 0.42 0.91 36.72 9.74 26.53
IZMDC
5.31 -0.17 -3.2 5.45 -0.31 -5.69 5.78 -0.64 -11.07
JANTS
26.88 -1.18 -4.39 26.8 -1.1 -4.1 16.3354 9.365 57.33
KAPLM
206 -13.2 -6.41 180.5 12.3 6.81 87 105.8 121.61
KAREL
9.4 -0.71 -7.55 9.23 -0.54 -5.85 11.61 -2.92 -25.15
KARSN
13.23 -0.79 -5.97 15.43 -2.99 -19.38 8.53 3.91 45.84
KARTN
86.05 -3.7 -4.3 86.05 -3.7 -4.3 72.5 9.85 13.59
KARYE
28.26 -1.12 -3.96 26.18 0.96 3.67 22.5 4.64 20.62
KATMR
2.05 -0.04 -1.95 2.21 -0.2 -9.05 1.9 0.11 5.79
KAYSE
19.07 -0.52 -2.73 18.98 -0.43 -2.27 33.8 -15.25 -45.12
KBORU
83.65 -2.1 -2.51 84.5 -2.95 -3.49 41.8316 39.718 94.95
KCAER
37.52 0.46 1.23 37.7 0.28 0.74 29.6381 8.342 28.15
KCHOL
185.7 -0.9 -0.48 169 15.8 9.35 136.5482 48.252 35.34
KENT
811 1 0.12 796.5 15.5 1.95 497.5 314.5 63.22
KERVN
2.19 -0.12 -5.48 1.71 0.36 21.05 0.99 1.08 109.09
KERVT
13.59 -1.19 -8.76 12.76 -0.36 -2.82 9.38 3.02 32.2
KFEIN
88.8 -3 -3.38 93 -7.2 -7.74 58.3977 27.402 46.92
KGYO
43 -0.06 -0.14 47.72 -4.78 -10.02 28.96 13.98 48.27
KIMMR
9.55 -0.15 -1.57 9.84 -0.44 -4.47 6.08 3.32 54.61
KLGYO
4.38 -0.02 -0.46 3.56 0.8 22.47 2.89 1.47 50.87
KLKIM
34.46 -2.46 -7.14 28.88 3.12 10.8 21.372 10.628 49.73
KLMSN
24.92 1.36 5.46 24.58 1.7 6.92 21.96 4.32 19.67
KLNMA
14.88 -0.5 -3.36 14.82 -0.44 -2.97 13.5733 0.807 5.94
KLRHO
28.6 -0.92 -3.22 29.04 -1.36 -4.68 34.24 -6.56 -19.16
KLSER
33.7 -1.22 -3.62 35.82 -3.34 -9.32 64.0817 -31.602 -49.31
KLSYN
5.4 -0.1 -1.85 5.49 -0.19 -3.46 5.01 0.29 5.79
KMPUR
18.5 -0.58 -3.14 17.16 0.76 4.43 28.8194 -10.899 -37.82
KNFRT
10.54 0.04 0.38 8.91 1.67 18.74 9.14 1.44 15.75
KOCMT
15.2 -0.65 -4.28 16.26 -1.71 -10.52 0 0
KONKA
39.88 -1.92 -4.81 38.06 -0.1 -0.26 47 -9.04 -19.23
KONTR
50 -2.9 -5.8 43.04 4.06 9.43 67.1031 -20.003 -29.81
KONYA
6635 -160 -2.41 6922.5 -447.5 -6.46 7205 -730 -10.13
KOPOL
30.94 1.58 5.11 32.56 -0.04 -0.12 39.44 -6.92 -17.55
KORDS
70.95 -0.85 -1.2 72.55 -2.45 -3.38 77.5 -7.4 -9.55
KOTON
18.96 -0.51 -2.69 17.49 0.96 5.49 0 0
KOZAA
64.25 10.45 16.26 61.5 13.2 21.46 42.42 32.28 76.1
KOZAL
20.12 1.22 6.06 20.12 1.22 6.06 19.53 1.81 9.27
KRDMA
20.9 4.14 19.81 20.24 4.8 23.72 20.26 4.78 23.59
KRDMB
19 2.98 15.68 18.27 3.71 20.31 19.01 2.97 15.62
KRDMD
25.82 -0.26 -1.01 24.66 0.9 3.65 23.76 1.8 7.58
KRGYO
37.02 0 0 29.84 7.18 24.06 30 7.02 23.4
KRONT
22.48 -0.24 -1.07 20.86 1.38 6.62 13.2 9.04 68.48
KRPLS
7.13 -0.11 -1.54 6.81 0.21 3.08 7.29 -0.27 -3.7
KRSTL
5.92 -0.28 -4.73 6.01 -0.37 -6.16 11.4 -5.76 -50.53
KRTEK
30.02 0.54 1.8 28.4 2.16 7.61 26.66 3.9 14.63
KRVGD
2.22 -0.05 -2.25 2.3 -0.13 -5.65 2.2718 -0.102 -4.48
KSTUR
3335 45 1.35 2677.5 702.5 26.24 1820.5001 1559.5 85.66
KTLEV
56.4 -1.65 -2.93 57 -2.25 -3.95 74.1624 -19.412 -26.18
KTSKR
63.55 -0.65 -1.02 57.4 5.5 9.58 64.05 -1.15 -1.8
KUTPO
74.15 -4.15 -5.6 64.9 5.1 7.86 54.65 15.35 28.09
KUVVA
43 -0.08 -0.19 42 0.92 2.19 46.5 -3.58 -7.7
KUYAS
69.6 1.8 2.59 70.9 0.5 0.71 53.55 17.85 33.33
KZBGY
29.28 -1.2 -4.1 33.84 -5.76 -17.02 18.67 9.41 50.4
KZGYO
24.66 -1.18 -4.79 22.96 0.52 2.26 21.14 2.34 11.07
LIDER
120.8 -2.4 -1.99 94.95 23.45 24.7 64.0034 54.397 84.99
LIDFA
3.01 -0.07 -2.33 3.06 -0.12 -3.92 3.7227 -0.783 -21.03
LILAK
27.46 -1.72 -6.26 24.1 1.64 6.8 0 0
LINK
505.5 -10.75 -2.13 499.5 -4.75 -0.95 208.8 285.95 136.95
LKMNH
17 -0.52 -3.06 15.4 1.08 7.01 10.6228 5.857 55.14
LMKDC
25.54 0.3 1.17 23.4 2.44 10.43 0 0
LOGO
116.4 -4.5 -3.87 106 5.9 5.57 70.5284 41.372 58.66
LRSHO
2.09 -0.03 -1.44 2.02 0.04 1.98 2.1111 -0.051 -2.42
LUKSK
90.2 -1.75 -1.94 79.7 8.75 10.98 63.6 24.85 39.07
LYDHO
87 -3.65 -4.2 97 -13.65 -14.07 38.82 44.53 114.71
LYDYE
9085 -660 -7.26 9605 -1180 -12.29 3170 5255 165.77
MAALT
879 -34.5 -3.92 862.5 -18 -2.09 790.5 54 6.83
MACKO
90.05 2.35 2.61 77 15.4 20 62.6131 29.787 47.57
MAGEN
19.89 -0.79 -3.97 20.42 -1.32 -6.46 9.48 9.62 101.48
MAKIM
26.38 -1.16 -4.4 23.9 1.32 5.52 22.4 2.82 12.59
MAKTK
5.96 0.31 5.2 5.93 0.34 5.73 5.17 1.1 21.28
MANAS
16.38 0.59 3.6 16.16 0.81 5.01 7.12 9.85 138.34
MARBL
12.31 -0.35 -2.84 12.54 -0.58 -4.63 13.4977 -1.538 -11.39
MARKA
62.55 -3.05 -4.88 65 -5.5 -8.46 32.68 26.82 82.07
MARTI
3.72 -0.42 -11.29 3.3 0 0 3.83 -0.53 -13.84
MAVI
79.05 -5.05 -6.39 76.2 -2.2 -2.89 56.9661 17.034 29.9
MEDTR
51.2 -0.85 -1.66 52.4 -2.05 -3.91 27.6629 22.687 82.01
MEGAP
2.5 1 40 2.39 1.11 46.44 4.14 -0.64 -15.46
MEGMT
31.9 -1.76 -5.52 32.08 -1.94 -6.05 22.32 7.82 35.04
MEKAG
42.08 -1.3 -3.09 41.5 -0.72 -1.73 58.05 -17.27 -29.75
MEPET
9.33 -0.21 -2.25 9.75 -0.63 -6.46 7.6 1.52 20
MERCN
13.41 -0.02 -0.15 14.5 -1.11 -7.66 13.8299 -0.44 -3.18
MERIT
196.8 2.4 1.22 170 29.2 17.18 66.5253 132.675 199.43
MERKO
17.13 -1.11 -6.48 15.28 0.74 4.84 7.9 8.12 102.78
METRO
2.33 -0.04 -1.72 2.14 0.15 7.01 2.22 0.07 3.15
METUR
15.06 -1.04 -6.91 16.24 -2.22 -13.67 7.5654 6.455 85.32
MGROS
469.75 -10 -2.13 404.1654 55.585 13.75 327.9291 131.821 40.2
MHRGY
4.72 0.06 1.27 4.6 0.18 3.91 5.19 -0.41 -7.9
MIATK
44.78 -2.68 -5.98 42.12 -0.02 -0.05 36.1 6 16.62
MMCAS
19.79 -0.81 -4.09 22.62 -3.64 -16.09 8.12 10.86 133.74
MNDRS
11.57 -0.62 -5.36 11.56 -0.61 -5.28 8.42 2.53 30.05
MNDTR
5.53 0.24 4.34 5.6 0.17 3.04 5.4357 0.334 6.15
MOBTL
4.15 -0.15 -3.61 4.15 -0.15 -3.61 3.67 0.33 8.99
MOGAN
10.21 -0.32 -3.13 10.48 -0.59 -5.63 0 0
MPARK
366 -3.5 -0.96 347 15.5 4.47 162.2804 200.22 123.38
MRGYO
4.7 -0.23 -4.89 3.9 0.57 14.62 4.5175 -0.048 -1.05
MRSHL
1567 34 2.17 1600 1 0.06 1843 -242 -13.13
MSGYO
14.87 -0.51 -3.43 14.02 0.34 2.43 13.4344 0.926 6.89
MTRKS
43.42 -1.22 -2.81 44.36 -2.16 -4.87 33.2913 8.909 26.76
MTRYO
7.15 -0.31 -4.34 7.12 -0.28 -3.93 7.1 -0.26 -3.66
MZHLD
6.74 -0.17 -2.52 6.67 -0.1 -1.5 7.8 -1.23 -15.77
NATEN
54.1 -3.7 -6.84 53.1 -2.7 -5.08 45.04 5.36 11.9
NETAS
69.6 0.45 0.65 73.15 -3.1 -4.24 41.26 28.79 69.78
NIBAS
19.41 -0.43 -2.22 19.23 -0.25 -1.3 16.57 2.41 14.54
NTGAZ
4.96 0.24 4.84 4.44 0.76 17.12 7.1923 -1.992 -27.7
NTHOL
45.88 1.82 3.97 46.4859 1.214 2.61 21.7882 25.912 118.93
NUGYO
7.94 -0.25 -3.15 7.07 0.62 8.77 6 1.69 28.17
NUHCM
277.5 21.75 7.84 286.25 13 4.54 303.4985 -4.248 -1.4
OBAMS
38.76 0.18 0.46 36.84 2.1 5.7 0 0
OBASE
31.44 -0.18 -0.57 30.08 1.18 3.92 38.94 -7.68 -19.72
ODAS
6.4 -0.32 -5 5.82 0.26 4.47 8.25 -2.17 -26.3
ODINE
100.5 12.7 12.64 82.8 30.4 36.71 0 0
OFSYM
36.86 -0.48 -1.3 36.72 -0.34 -0.93 41.32 -4.94 -11.96
ONCSM
98 -2.9 -2.96 101.8 -6.7 -6.58 149.6 -54.5 -36.43
ONRYT
74.35 -2.45 -3.3 83.35 -11.45 -13.74 0 0
ORCAY
9 0.83 9.22 9.08 0.75 8.26 9.03 0.8 8.86
ORGE
78.55 -1.5 -1.91 64.7 12.35 19.09 62 15.05 24.27
ORMA
207 -5.2 -2.51 204.9 -3.1 -1.51 130 71.8 55.23
OSMEN
8.89 0.18 2.02 8.19 0.88 10.74 8.7352 0.335 3.83
OSTIM
7.33 -0.05 -0.68 7.26 0.02 0.28 6.25 1.03 16.48
OTKAR
457.75 -6.5 -1.42 415 36.25 8.73 419.6712 31.579 7.52
OTTO
456 44 9.65 440 60 13.64 310 190 61.29
OYAKC
63.15 2.65 4.2 57.3 8.5 14.83 55.45 10.35 18.67
OYAYO
26.4 -0.54 -2.05 26.7 -0.84 -3.15 23.86 2 8.38
OYLUM
8.19 -0.04 -0.49 7.65 0.5 6.54 7.46 0.69 9.25
OYYAT
37.86 -1.98 -5.23 38.02 -2.14 -5.63 40.38 -4.5 -11.14
OZATD
80.75 4.55 5.63 78.05 7.25 9.29 0 0
OZGYO
5.43 0.02 0.37 4.95 0.5 10.1 4.88 0.57 11.68
OZKGY
11.87 0.18 1.52 9.3 2.75 29.57 7.68 4.37 56.9
OZRDN
7.95 1.11 13.96 8.05 1.01 12.55 11.6629 -2.603 -22.32
OZSUB
30 -0.36 -1.2 31.04 -1.4 -4.51 24.36 5.28 21.67
OZYSR
25.5 -1.26 -4.94 28.32 -4.08 -14.41 0 0
PAGYO
65.4 3 4.59 53.05 15.35 28.93 33.9738 34.426 101.33
PAMEL
94.35 -3.8 -4.03 93.25 -2.7 -2.9 104 -13.45 -12.93
PAPIL
62.5 -3.5 -5.6 73.35 -14.35 -19.56 53.477 5.523 10.33
PARSN
83.35 -3.35 -4.02 83.2 -3.2 -3.85 91.1 -11.1 -12.18
PASEU
24.32 0.7 2.88 24 1.02 4.25 13.1625 11.858 90.09
PATEK
89.75 0.55 0.61 102 -11.7 -11.47 0 0
PCILT
20.6 -3.18 -15.44 18.94 -1.52 -8.03 11.6042 5.816 50.12
PEHOL
1.77 -0.01 -0.56 1.73 0.03 1.73 2.3629 -0.603 -25.52
PEKGY
4.34 -0.26 -5.99 4.27 -0.19 -4.45 32.78 -28.7 -87.55
PENGD
6.27 0.28 4.47 6.04 0.51 8.44 5.76 0.79 13.72
PENTA
15 -0.59 -3.93 14.11 0.3 2.13 17.99 -3.58 -19.9
PETKM
18.48 -1.16 -6.28 18.56 -1.24 -6.68 18.21 -0.89 -4.89
PETUN
10.8 -0.31 -2.87 9.99 0.5 5.01 8.9015 1.588 17.85
PGSUS
235.5 -15.9 -6.75 231.6 -12 -5.18 132.8873 86.713 65.25
PINSU
6.64 -0.34 -5.12 6.38 -0.08 -1.25 4.12 2.18 52.91
PKART
61.35 -1.15 -1.87 62.2 -2 -3.22 32.1 28.1 87.54
PKENT
248.7 -12.1 -4.87 251.5 -14.9 -5.92 217.4 19.2 8.83
PLTUR
26.72 1.64 6.14 22.44 5.92 26.38 13.8889 14.471 104.19
PNLSN
41.96 -2.66 -6.34 39.16 0.14 0.36 55.7134 -16.413 -29.46
PNSUT
10.3 -0.56 -5.44 9.83 -0.09 -0.92 9.4929 0.247 2.6
POLHO
10.32 -0.15 -1.45 10.25 -0.08 -0.78 13.9947 -3.825 -27.33
POLTK
6252.5 67.5 1.08 6507.5 -187.5 -2.88 15395 -9075 -58.95
PRDGS
5.77 -0.53 -9.19 4.97 0.27 5.43 6.3 -1.06 -16.83
PRKAB
30.16 -1.36 -4.51 30.52 -1.72 -5.64 30.14 -1.34 -4.45
PRKME
17.71 -0.72 -4.07 16.95 0.04 0.24 17.997 -1.007 -5.6
PRZMA
35 -5.1 -14.57 33.96 -4.06 -11.96 41.8 -11.9 -28.47
PSDTC
80.7 -3.05 -3.78 97.5 -19.85 -20.36 56.3 21.35 37.92
PSGYO
1.49 -0.01 -0.67 1.27 0.21 16.54 1.7049 -0.225 -13.19
QNBFL
93 -5.35 -5.75 100 -12.35 -12.35 103.0975 -15.447 -14.98
QNBTR
286.75 -7.75 -2.7 288 -9 -3.12 287.75 -8.75 -3.04
QUAGR
2.58 -0.08 -3.1 2.64 -0.14 -5.3 5.74 -3.24 -56.45
RALYH
282 -17.5 -6.21 262.5 2 0.76 77.85 186.65 239.76
RAYSG
389 -5.25 -1.35 397.5 -13.75 -3.46 237.5 146.25 61.58
REEDR
15.24 -1.01 -6.63 22.1 -7.87 -35.61 21.56 -7.33 -34
RGYAS
115.3 -2.3 -1.99 103.4 9.6 9.28 0 0
RNPOL
26 -0.52 -2 24.38 1.1 4.51 39.58 -14.1 -35.62
RODRG
21.34 -0.22 -1.03 22.64 -1.52 -6.71 13.275 7.845 59.1
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
16.64 -1.09 -6.55 16.84 -1.29 -7.66 14.34 1.21 8.44
RUBNS
26.26 1.98 7.54 26 2.24 8.62 22.46 5.78 25.73
RYGYO
13 0.54 4.15 12.69 0.85 6.7 6.565 6.975 106.25
RYSAS
17.25 1.72 9.97 14.21 4.76 33.5 7.5 11.47 152.93
SAFKR
61.3 -0.1 -0.16 51.75 9.45 18.26 32.2 29 90.06
SAHOL
86 -4.25 -4.94 83.25 -1.5 -1.8 58.5225 23.228 39.69
SAMAT
18.53 -0.08 -0.43 19.27 -0.82 -4.26 40.5 -22.05 -54.44
SANEL
22.28 0.5 2.24 23.1 -0.32 -1.39 25 -2.22 -8.88
SANFM
31.3 1.1 3.51 31.58 0.82 2.6 7.8192 24.581 314.36
SANKO
25.16 -0.56 -2.23 23.9 0.7 2.93 19.05 5.55 29.13
SARKY
20.42 -0.92 -4.51 21.44 -1.94 -9.05 23.2636 -3.764 -16.18
SASA
3.86 -0.01 -0.26 3.85 0 0 4.555 -0.705 -15.48
SAYAS
44.54 -1.54 -3.46 45.52 -2.52 -5.54 86.45 -43.45 -50.26
SDTTR
234.5 -5.2 -2.22 255 -25.7 -10.08 270.4647 -41.165 -15.22
SEGMN
18.55 -0.49 -2.64 18.42 -0.36 -1.95 0 0
SEGYO
4.28 -0.16 -3.74 4.02 0.1 2.49 5.91 -1.79 -30.29
SEKFK
7.56 0.22 2.91 7.55 0.23 3.05 7.0413 0.739 10.49
SEKUR
13.13 -0.44 -3.35 12.35 0.34 2.75 6.8658 5.824 84.83
SELEC
75.85 1.75 2.31 64.65 12.95 20.03 61.3225 16.277 26.54
SELGD
45.88 -1.76 -3.84 49.04 -4.92 -10.03 20.9 23.22 111.1
SELVA
10.2 -0.04 -0.39 10.21 -0.05 -0.49 11.13 -0.97 -8.72
SEYKM
3.9 0.12 3.08 4.36 -0.34 -7.8 3.172 0.848 26.73
SILVR
21.72 -0.88 -4.05 21.18 -0.34 -1.61 13.88 6.96 50.14
SISE
40.88 -1.72 -4.21 39.14 0.02 0.05 45.2014 -6.041 -13.37
SKBNK
4.2 -0.12 -2.86 4.1 -0.02 -0.49 3.4019 0.678 19.93
SKTAS
4.64 -0.04 -0.86 4.97 -0.37 -7.44 4.64 -0.04 -0.86
SKYLP
89 -5.05 -5.67 93.4 -9.45 -10.12 95.45 -11.5 -12.05
SKYMD
10.49 0.07 0.67 9.82 0.74 7.54 6.9779 3.582 51.33
SMART
30.64 -1.7 -5.55 30.48 -1.54 -5.05 28.6 0.34 1.19
SMRTG
40 -2.34 -5.85 39.2 -1.54 -3.93 55.25 -17.59 -31.84
SNGYO
8.75 0.31 3.54 7.42 1.64 22.1 2.73 6.33 231.87
SNICA
5.28 -0.11 -2.08 5.46 -0.29 -5.31 7.398 -2.228 -30.12
SNKRN
49.52 0.48 0.97 54.4 -4.4 -8.09 25.98 24.02 92.46
SNPAM
60.25 -0.45 -0.75 62.3 -2.5 -4.01 130 -70.2 -54
SODSN
114.5 -7.5 -6.55 114 -7 -6.14 72.6 34.4 47.38
SOKE
14.5 -0.19 -1.31 13.82 0.49 3.55 16.11 -1.8 -11.17
SOKM
39.82 -1.72 -4.32 39.3 -1.2 -3.05 51.5905 -13.49 -26.15
SONME
75.4 -3 -3.98 76.3 -3.9 -5.11 62.2 10.2 16.4
SRVGY
273.25 -1.25 -0.46 274.75 -2.75 -1 308.75 -36.75 -11.9
SUMAS
320 -5 -1.56 321.25 -6.25 -1.95 195 120 61.54
SUNTK
28.1 0.9 3.2 20.22 8.78 43.42 19.1432 9.857 51.49
SURGY
54.25 -15.71 -28.96 73.5 -34.96 -47.56 29.92 8.62 28.81
SUWEN
27.58 1.18 4.28 29.44 -0.68 -2.31 25.4851 3.275 12.85
TABGD
147.8 -5.9 -3.99 135.1 6.8 5.03 116.8552 25.045 21.43
TARKM
460 -6.25 -1.36 403.75 50 12.38 551.5 -97.75 -17.72
TATEN
34.86 -0.54 -1.55 31.72 2.6 8.2 30.78 3.54 11.5
TATGD
22.72 -0.7 -3.08 24.7 -2.68 -10.85 33.68 -11.66 -34.62
TAVHL
260.75 -1.75 -0.67 230.3 28.7 12.46 107.5 151.5 140.93
TBORG
131.5 -3.6 -2.74 137.1 -9.2 -6.71 70.7812 57.119 80.7
TCELL
94.6 0.2 0.21 84.75 10.05 11.86 56.1 38.7 68.98
TCKRC
24.14 0.82 3.4 24.66 0.3 1.22 0 0
TDGYO
13.05 0.53 4.06 12.32 1.26 10.23 7.68 5.9 76.82
TEKTU
4.69 -0.4 -8.53 4.6 -0.31 -6.74 2.83 1.46 51.59
TERA
24.8 2.78 11.21 26.2 1.38 5.27 13 14.58 112.15
TEZOL
18.65 -1.54 -8.26 16.95 0.16 0.94 17.9221 -0.812 -4.53
TGSAS
58.2 -2.35 -4.04 59.8 -3.95 -6.61 28.7526 27.097 94.24
THYAO
289.75 -17.5 -6.04 272.5 -0.25 -0.09 228.6 43.65 19.09
TKFEN
81.6 -0.8 -0.98 75.15 5.65 7.52 36.92 43.88 118.85
TKNSA
27.42 0.2 0.73 26.06 1.56 5.99 29.7 -2.08 -7
TLMAN
99.85 -7.1 -7.11 90.8 1.95 2.15 84.75 8 9.44
TMPOL
67.35 -0.85 -1.26 66.1 0.4 0.61 94.65 -28.15 -29.74
TMSN
113.8 -4.4 -3.87 120.5 -11.1 -9.21 83.85 25.55 30.47
TNZTP
62.55 1.85 2.96 57.5 6.9 12 61 3.4 5.57
TOASO
195.6 -0.3 -0.15 188 7.3 3.88 194.7273 0.573 0.29
TRCAS
22.2 -0.88 -3.96 23 -1.68 -7.3 19.3 2.02 10.47
TRGYO
54 0.6 1.11 47.48 7.12 15 30.3344 24.266 79.99
TRILC
20.18 -1.34 -6.64 18.09 0.75 4.15 11.43 7.41 64.83
TSGYO
9.52 -0.15 -1.58 17.44 -8.07 -46.27 6.01 3.36 55.91
TSKB
12.28 -0.07 -0.57 12.08 0.13 1.08 6.55 5.66 86.41
TSPOR
0.9 0.02 2.22 0.96 -0.04 -4.17 1.1921 -0.272 -22.83
TTKOM
45.4 -0.02 -0.04 47.24 -1.86 -3.94 24.36 21.02 86.29
TTRAK
775.5 -35.5 -4.58 696.1974 43.803 6.29 642.8057 97.194 15.12
TUCLK
10.25 -0.16 -1.56 11.04 -0.95 -8.61 10.4583 -0.368 -3.52
TUKAS
6.6 -0.16 -2.42 6.59 -0.15 -2.28 6.83 -0.39 -5.71
TUPRS
148.1 -6.7 -4.52 144.6 -3.2 -2.21 125.1085 16.292 13.02
TUREX
101.9 9.5 9.32 87.15 24.25 27.83 29.1 82.3 282.82
TURGG
492.25 -3.25 -0.66 469.75 19.25 4.1 470.5 18.5 3.93
TURSG
13.04 -0.61 -4.68 12.92 -0.49 -3.79 9.2714 3.159 34.07
UFUK
480 1.25 0.26 515.5 -34.25 -6.64 89.3 391.95 438.91
ULAS
27.24 2.36 8.66 27.4 2.2 8.03 15.9 13.7 86.16
ULKER
107 -6.5 -6.07 125.6 -25.1 -19.98 81.85 18.65 22.79
ULUFA
14.41 0.09 0.62 13.14 1.36 10.35 8.6419 5.858 67.79
ULUSE
179.1 -1.1 -0.61 161.5 16.5 10.22 131.3 46.7 35.57
ULUUN
6.25 0.12 1.92 6.02 0.35 5.81 6.6305 -0.26 -3.93
UMPAS
9.3 0 0 9.3 0 0 7.97 1.33 16.69
UNLU
14.07 -0.52 -3.7 13.2 0.35 2.65 15.8 -2.25 -14.24
USAK
10.99 -0.05 -0.45 11.17 -0.23 -2.06 11.37 -0.43 -3.78
VAKBN
23.9 0.32 1.34 20.56 3.66 17.8 12.84 11.38 88.63
VAKFN
1.76 -0.11 -6.25 1.68 -0.03 -1.79 1.4887 0.161 10.83
VAKKO
80.4 -1.45 -1.8 81.4 -2.45 -3.01 75.504 3.446 4.56
VANGD
18.16 -0.72 -3.96 18.48 -1.04 -5.63 17.8 -0.36 -2.02
VBTYZ
27 -1.66 -6.15 27 -1.66 -6.15 26.1333 -0.793 -3.04
VERTU
38.7 -0.94 -2.43 38.3208 -0.561 -1.46 35.4557 2.304 6.5
VERUS
265.7509 -4.501 -1.69 285.2327 -23.983 -8.41 196.8155 64.435 32.74
VESBE
17.3 -0.59 -3.41 17.15 -0.44 -2.57 15.4861 1.224 7.9
VESTL
59.95 -3 -5 57.05 -0.1 -0.18 46.24 10.71 23.16
VKFYO
21.4 -1.45 -6.78 19.05 0.9 4.72 24.8 -4.85 -19.56
VKGYO
2.06 -0.03 -1.46 1.82 0.21 11.54 1.5477 0.482 31.16
VKING
28.32 0.16 0.56 31.42 -2.94 -9.36 24.5 3.98 16.24
VRGYO
2.78 -0.15 -5.4 3.1 -0.47 -15.16 5 -2.37 -47.4
YAPRK
408 71.75 17.59 414.5 65.25 15.74 211.1556 268.594 127.2
YATAS
26.3 -0.92 -3.5 24.24 1.14 4.7 24.24 1.14 4.7
YAYLA
14.12 -0.65 -4.6 14.1 -0.63 -4.47 6.4 7.07 110.47
YBTAS
110350 -5352.5 -4.85 110000 -5002.5 -4.55 142500 -37502.5 -26.32
YEOTK
216 -15.4 -7.13 188.5 12.1 6.42 164.5 36.1 21.95
YESIL
1.41 0.05 3.55 1.36 0.1 7.35 1.9683 -0.508 -25.82
YGGYO
59.85 0.05 0.08 53 6.9 13.02 34.9811 24.919 71.24
YGYO
8.33 0.93 11.16 7.41 1.85 24.97 3.28 5.98 182.32
YIGIT
34.18 -2.18 -6.38 35.58 -3.58 -10.06 0 0
YKBNK
27.42 -0.7 -2.55 24.48 2.24 9.15 18.7269 7.993 42.68
YKSLN
7.33 -0.33 -4.5 7.48 -0.48 -6.42 7.09 -0.09 -1.27
YONGA
74 -5 -6.76 67.4 1.6 2.37 42.64 26.36 61.82
YUNSA
6.27 -0.27 -4.31 6.32 -0.32 -5.06 8.7287 -2.729 -31.26
YYAPI
4.54 0.45 9.91 4.13 0.86 20.82 2.97 2.02 68.01
YYLGD
9.82 -0.32 -3.26 9.79 -0.29 -2.96 12.77 -3.27 -25.61
ZEDUR
8.2 -0.29 -3.54 8 -0.09 -1.12 11.073 -3.163 -28.56
ZOREN
4.32 -0.17 -3.94 4.16 -0.01 -0.24 4.23 -0.08 -1.89
ZRGYO
11.25 0.86 7.64 11.42 0.69 6.04 5.6463 6.464 114.48
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

Milyonlarca vatandaş bekliyordu! GSS borçları erteleniyor

Milyonlarca vatandaş bekliyordu! GSS borçları erteleniyor

MÜSİAD'dan asgari ücret açıklaması: "O rakam mümkün değil..."

MÜSİAD'dan asgari ücret açıklaması: "O rakam mümkün değil..."

Ankara'dan asgari ücret için haber var!

Ankara'dan asgari ücret için haber var!

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Foreks A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.