FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
25.22 -0.92 -3.65 24.02 0.28 1.17 27.38 -3.08 -11.25
ACSEL
133 -7 -5.26 106.2 19.8 18.64 106.0107 19.989 18.86
ADEL
37.62 -2.58 -6.86 35.16 -0.12 -0.34 30.0898 4.95 16.45
ADESE
2.24 0.04 1.79 2.13 0.15 7.04 1.86 0.42 22.58
ADGYO
32.98 -0.56 -1.7 31.44 0.98 3.12 28.6 3.82 13.36
AEFES
230.3 4.3 1.87 199.6 35 17.54 135.9458 98.654 72.57
AFYON
14.95 -0.56 -3.75 13.92 0.47 3.38 10.7689 3.621 33.63
AGESA
149.4 -2.5 -1.67 140.2 6.7 4.78 59.748 87.152 145.87
AGHOL
375.5 -12.75 -3.4 325.5 37.25 11.44 199.1941 163.556 82.11
AGROT
12.51 -1.81 -14.47 13.91 -3.21 -23.08 12.07 -1.37 -11.35
AGYO
8.84 -1.14 -12.9 8.15 -0.45 -5.52 8.3524 -0.652 -7.81
AHGAZ
20.38 0.22 1.08 20.2 0.4 1.98 10.225 10.375 101.47
AHSGY
23.06 -2.26 -9.8 22.18 -1.38 -6.22 0 0
AKBNK
63.55 -2.85 -4.48 60.85 -0.15 -0.25 34.9977 25.702 73.44
AKCNS
185.1 -9.4 -5.08 164.7 11 6.68 136.7386 38.961 28.49
AKENR
11.57 -0.43 -3.72 11.45 -0.31 -2.71 4.28 6.86 160.28
AKFGY
2.2 -0.07 -3.18 2.24 -0.11 -4.91 1.97 0.16 8.12
AKFYE
19.75 -0.87 -4.41 18.52 0.36 1.94 14.35 4.53 31.57
AKGRT
7.61 -0.66 -8.67 6.65 0.3 4.51 5.25 1.7 32.38
AKMGY
225.8 -4.1 -1.82 207.4 14.3 6.89 125.5863 96.114 76.53
AKSA
11.47 -0.06 -0.52 9.84 1.57 15.96 8.1511 3.259 39.98
AKSEN
36.74 -0.78 -2.12 35.56 0.4 1.12 28.9172 7.043 24.36
AKSGY
7.13 -0.06 -0.84 7.08 -0.01 -0.14 3.923 3.147 80.22
AKSUE
12.47 -1.21 -9.7 11.88 -0.62 -5.22 10.7034 0.557 5.2
AKYHO
3.32 -0.37 -11.14 3.31 -0.36 -10.88 2.284 0.666 29.16
ALARK
98.75 -4.05 -4.1 96.35 -1.65 -1.71 89.8669 4.833 5.38
ALBRK
6.35 -0.21 -3.31 6.21 -0.07 -1.13 3.82 2.32 60.73
ALCAR
1001 -1 -0.1 1016 -16 -1.57 1047 -47 -4.49
ALCTL
127 -6 -4.72 119.8 1.2 1 76.35 44.65 58.48
ALFAS
59.9 3.05 5.09 50.45 12.5 24.78 82.8568 -19.907 -24.03
ALGYO
20.46 -0.46 -2.25 19.82 0.18 0.91 18.4283 1.572 8.53
ALKA
8.18 0.22 2.69 6.56 1.84 28.05 6.535 1.865 28.54
ALKIM
18.81 -0.57 -3.03 16.64 1.6 9.62 17.04 1.2 7.04
ALKLC
34.0136 1.266 3.72 30.5424 4.738 15.51 0 0
ALMAD
7.34 -0.06 -0.82 7.14 0.14 1.96 6.82 0.46 6.74
ALTINS1
31.21 -0.12 -0.38 32.68 -1.59 -4.87 23.49 7.6 32.35
ALTNY
90.4 -1.35 -1.49 91.1 -2.05 -2.25 0 0
ALVES
40.68 -5.08 -12.49 32.64 2.96 9.07 0 0
ANELE
14.8 1.1 7.43 13.66 2.24 16.4 12.24 3.66 29.9
ANGEN
13.18 -0.2 -1.52 13.11 -0.13 -0.99 12.45 0.53 4.26
ANHYT
107.3 -6.8 -6.34 97.2 3.3 3.4 36.2236 64.276 177.44
ANSGR
101.9 -1 -0.98 93.95 6.95 7.4 60.1 40.8 67.89
ARASE
55.8 -3.5 -6.27 51.95 0.35 0.67 61.1002 -8.8 -14.4
ARCLK
151.5 -9.4 -6.2 142.9 -0.8 -0.56 128.5 13.6 10.58
ARDYZ
41.16 0.38 0.92 37.34 4.2 11.25 26.0637 15.476 59.38
ARENA
30 2.1 7 26.14 5.96 22.8 31.52 0.58 1.84
ARSAN
24.5 -0.68 -2.78 23.6 0.22 0.93 10.32 13.5 130.81
ARTMS
32.1 -1.16 -3.61 31.64 -0.7 -2.21 0 0
ARZUM
42.1 -4.6 -10.93 40.48 -2.98 -7.36 31.64 5.86 18.52
ASELS
69.2 0.6 0.87 69.45 0.35 0.5 44.9066 24.893 55.43
ASGYO
12.26 -0.01 -0.08 11.92 0.33 2.77 14.2197 -1.97 -13.85
ASTOR
107.2 -0.2 -0.19 94.7 12.3 12.99 93.0163 13.984 15.03
ASUZU
69.95 -3.4 -4.86 66.2 0.35 0.53 64.1402 2.41 3.76
ATAGY
11.59 -0.22 -1.9 12.71 -1.34 -10.54 8.74 2.63 30.09
ATAKP
45.5 -1 -2.2 46.8 -2.3 -4.91 46.5813 -2.081 -4.47
ATATP
98.6911 -4.691 -4.75 93.607 0.393 0.42 97.2955 -3.296 -3.39
ATEKS
189.9 -0.3 -0.16 167.4 22.2 13.26 89.3 100.3 112.32
ATLAS
6.92 -0.16 -2.31 5.89 0.87 14.77 4.44 2.32 52.25
ATSYH
43.98 -0.5 -1.14 43.9 -0.42 -0.96 47 -3.52 -7.49
AVGYO
9.03 -0.5 -5.54 9.22 -0.69 -7.48 8.59 -0.06 -0.7
AVHOL
36.34 -1.54 -4.24 36.34 -1.54 -4.24 30.34 4.46 14.7
AVOD
3.04 -0.18 -5.92 2.86 0 0 3.16 -0.3 -9.49
AVPGY
54.95 -0.6 -1.09 58 -3.65 -6.29 36.9794 17.371 46.97
AVTUR
17.01 -4.48 -26.34 11.37 1.16 10.2 8.4 4.13 49.17
AYCES
529 -7 -1.32 495.25 26.75 5.4 514 8 1.56
AYDEM
23.8 -0.18 -0.76 24.42 -0.8 -3.28 17.2054 6.415 37.28
AYEN
31.16 -1.84 -5.91 29.7 -0.38 -1.28 21.397 7.923 37.03
AYES
8.7 -0.35 -4.02 8.5 -0.15 -1.76 5.9679 2.382 39.92
AYGAZ
178.6 -9.4 -5.26 177 -7.8 -4.41 129.0835 40.117 31.08
AZTEK
49.54 -2.7 -5.45 47.62 -0.78 -1.64 100.4235 -53.583 -53.36
BAGFS
22.96 -1.18 -5.14 22.26 -0.48 -2.16 32.94 -11.16 -33.88
BAHKM
48.7 -3.3 -6.78 43.5 1.9 4.37 0 0
BAKAB
41.1 -3.66 -8.91 39.12 -1.68 -4.29 36.5 0.94 2.58
BALAT
63.4 -2.3 -3.63 53.05 8.05 15.17 18.6 42.5 228.49
BANVT
323.75 -14.5 -4.48 336.25 -27 -8.03 89.5 219.75 245.53
BARMA
17.31 -0.61 -3.52 16.94 -0.24 -1.42 16.7 0 0
BASCM
12.11 -0.36 -2.97 11.95 -0.2 -1.67 8.6 3.15 36.63
BASGZ
30.8 -1.18 -3.83 29.42 0.2 0.68 16.894 12.726 75.33
BAYRK
18.11 -0.2 -1.1 17.69 0.22 1.24 16.8 1.11 6.61
BEGYO
5.51 0.84 15.25 3.98 2.37 59.55 2.92 3.43 117.47
BERA
15.7 -0.87 -5.54 15.9 -1.07 -6.73 11.48 3.35 29.18
BEYAZ
26.1 3 11.49 26.3 2.8 10.65 19.4387 9.661 49.7
BFREN
689.5 -9 -1.31 715 -34.5 -4.83 880.6844 -200.184 -22.73
BIENY
31.88 -1.02 -3.2 32.9 -2.04 -6.2 41.3 -10.44 -25.28
BIGCH
30.5 0.76 2.49 28.72 2.54 8.84 22.3836 8.876 39.66
BIMAS
524.919 -30.169 -5.75 469.8472 24.903 5.3 294.95 199.8 67.74
BINBN
97 -5.15 -5.31 96.75 -4.9 -5.06 0 0
BINHO
341.75 -13.75 -4.02 309 19 6.15 248.5 79.5 31.99
BIOEN
16.73 1.12 6.69 16.62 1.23 7.4 17.2 0.65 3.78
BIZIM
29.88 -1.9 -6.36 28.56 -0.58 -2.03 37.14 -9.16 -24.66
BJKAS
4.33 0.27 6.24 4.56 0.04 0.88 9.5955 -4.995 -52.06
BLCYT
16.41 -1.06 -6.46 17.39 -2.04 -11.73 14.53 0.82 5.64
BMSCH
36.7 0.78 2.13 36.78 0.7 1.9 16.8 20.68 123.1
BMSTL
29.62 -1.42 -4.79 28.5 -0.3 -1.05 13.8698 14.33 103.32
BNTAS
11.66 0.06 0.51 11.82 -0.1 -0.85 6.6 5.12 77.58
BOBET
24.68 -2.08 -8.43 21.26 1.34 6.3 29.7487 -7.149 -24.03
BORLS
60.95 5.2 8.53 52.25 13.9 26.6 32.984 33.166 100.55
BORSK
23.86 -1.14 -4.78 22.4346 0.285 1.27 0 0
BOSSA
7.8 -0.62 -7.95 8.26 -1.08 -13.08 4.725 2.455 51.96
BRISA
92.25 -4.2 -4.55 99.4 -11.35 -11.42 75.1708 12.879 17.13
BRKO
8.85 2.35 26.55 8.21 2.99 36.42 3.6 7.6 211.11
BRKSN
25.7 -2.46 -9.57 23.1 0.14 0.61 22.6683 0.572 2.52
BRKVY
58.2 -6.9 -11.86 50.75 0.55 1.08 46.4786 4.821 10.37
BRLSM
15.85 -0.65 -4.1 15.02 0.18 1.2 23.4 -8.2 -35.04
BRMEN
5.56 -0.34 -6.12 6.89 -1.67 -24.24 3.97 1.25 31.49
BRSAN
454 -18.75 -4.13 452.75 -17.5 -3.87 591 -155.75 -26.35
BRYAT
2138 102 4.77 2225 15 0.67 2318.0215 -78.021 -3.37
BSOKE
14.99 -2.59 -17.28 15.7299 -3.33 -21.17 3.0201 9.38 310.58
BTCIM
141 -5 -3.55 152.9 -16.9 -11.05 116.6 19.4 16.64
BUCIM
8.42 -0.3 -3.56 7.65 0.47 6.14 6.9178 1.202 17.38
BURCE
18.27 -0.84 -4.6 19.67 -2.24 -11.39 12.248 5.182 42.31
BURVA
114.7 -6.2 -5.41 124 -15.5 -12.5 71.75 36.75 51.22
BVSAN
94.4 -3.1 -3.28 91.85 -0.55 -0.6 77.8134 13.487 17.33
BYDNR
24.28 1.82 7.5 22.04 4.06 18.42 22.68 3.42 15.08
CANTE
1.69 0.06 3.55 1.51 0.24 15.89 2.2676 -0.518 -22.83
CASA
82.3 -2.2 -2.67 85 -4.9 -5.76 89.95 -9.85 -10.95
CATES
37.76 -2.26 -5.99 36 -0.5 -1.39 40.5 -5 -12.35
CCOLA
61.8 -3.45 -5.58 53.2 5.15 9.68 47.297 11.053 23.37
CELHA
23.42 -1.24 -5.29 22.78 -0.6 -2.63 22.2418 -0.062 -0.28
CEMAS
3.44 -0.15 -4.36 3.41 -0.12 -3.52 4.44 -1.15 -25.9
CEMTS
9.17 -0.24 -2.62 8.85 0.08 0.9 10.0128 -1.083 -10.81
CEMZY
11.16 0.82 7.35 10.38 1.6 15.41 0 0
CEOEM
30.02 -0.32 -1.07 27.28 2.42 8.87 19.31 10.39 53.81
CGCAM
0 0 0 0 0 0
CIMSA
43.6 1.16 2.66 40.5 4.26 10.52 28.3992 16.361 57.61
CLEBI
1975 -58 -2.94 2124 -207 -9.75 842.4502 1074.55 127.55
CMBTN
2970 -207.5 -6.99 2920 -157.5 -5.39 2126 636.5 29.94
CMENT
500.5 -35.25 -7.04 417 48.25 11.57 200.9 264.35 131.58
CONSE
2.73 -0.08 -2.93 2.65 0 0 2.99 -0.34 -11.37
COSMO
136.2 -10.4 -7.64 112 13.8 12.32 109 16.8 15.41
CRDFA
6.45 -0.33 -5.12 7.16 -1.04 -14.53 5.64 0.48 8.51
CRFSA
113.3 -7.8 -6.88 102.2 3.3 3.23 112.5 -7 -6.22
CUSAN
21.44 5.12 23.88 20.9 5.66 27.08 19.28 7.28 37.76
CVKMD
282.5 -10.5 -3.72 293 -21 -7.17 307 -35 -11.4
CWENE
23.44 -1.46 -6.23 25.7524 -3.772 -14.65 33.4418 -11.462 -34.27
DAGHL
17.22 -1.87 -10.86 16.35 -1 -6.12 12.8 2.55 19.92
DAGI
14.9 -0.27 -1.81 13.3 1.33 10 7.33 7.3 99.59
DAPGM
6.51 0.5 7.68 5.85 1.16 19.83 4.1266 2.883 69.87
DARDL
6.87 -0.65 -9.46 5.99 0.23 3.84 5.04 1.18 23.41
DCTTR
30.72 -5.02 -16.34 24.7 1 4.05 0 0
DENGE
3.06 0.37 12.09 2.84 0.59 20.77 2.24 1.19 53.12
DERHL
15.08 -0.72 -4.77 10.64 3.72 34.96 7.98 6.38 79.95
DERIM
34.92 -1.38 -3.95 30.68 2.86 9.32 15 18.54 123.6
DESA
22.1 -1.2 -5.43 20.92 -0.02 -0.1 17.3 3.6 20.81
DESPC
46.06 -1.84 -3.99 46.86 -2.64 -5.63 28.5 15.72 55.16
DEVA
79.2 -4.5 -5.68 69.15 5.55 8.03 75.3237 -0.624 -0.83
DGATE
42 -1.08 -2.57 41.52 -0.6 -1.45 24.02 16.9 70.36
DGGYO
43.2 -0.52 -1.2 40.18 2.5 6.22 28.5 14.18 49.75
DGNMO
9.28 0.12 1.29 8.38 1.02 12.17 9.0821 0.318 3.5
DIRIT
23.38 -1.08 -4.62 24.8 -2.5 -10.08 11.1 11.2 100.9
DITAS
16.5 -0.9 -5.45 15.06 0.54 3.59 14.78 0.82 5.55
DMRGD
12.2 -1.05 -8.61 11.78 -0.63 -5.35 10.54 0.61 5.79
DMSAS
6.91 0.79 11.43 6.27 1.43 22.81 4.5048 3.195 70.93
DNISI
27.2 0.32 1.18 21.96 5.56 25.32 12.56 14.96 119.11
DOAS
211.6 -10.4 -4.91 214 -12.8 -5.98 220.3458 -19.146 -8.69
DOBUR
184 -12.9 -7.01 179.2 -8.1 -4.52 64.5 106.6 165.27
DOCO
6270 142.5 2.27 5915 497.5 8.41 4477.5 1935 43.22
DOFER
29.78 -0.22 -0.74 29.26 0.3 1.03 24.6219 4.938 20.06
DOGUB
23 -1.18 -5.13 21.2 0.62 2.92 14.3 7.52 52.59
DOHOL
15.31 -0.19 -1.24 14.04 1.08 7.69 11.0263 4.094 37.13
DOKTA
25.28 2.14 8.47 23.62 3.8 16.09 30.68 -3.26 -10.63
DURDO
22.36 -2.26 -10.11 23.68 -3.58 -15.12 16.8919 3.208 18.99
DURKN
16.68 0.56 3.36 15.15 2.09 13.8 0 0
DYOBY
22.84 -0.84 -3.68 23.1 -1.1 -4.76 8.0933 13.907 171.83
DZGYO
11.72 -0.63 -5.38 10.5 0.59 5.62 3.83 7.26 189.56
EBEBK
58.8 -1.15 -1.96 51.5807 6.069 11.77 72.0569 -14.407 -19.99
ECILC
48.16 0.66 1.37 47.62 1.2 2.52 43.0073 5.813 13.52
ECZYT
205.3 -5.1 -2.48 204.1 -3.9 -1.91 244.2066 -44.007 -18.02
EDATA
15.25 -2.1 -13.77 13.69 -0.54 -3.94 16.26 -3.11 -19.13
EDIP
23.64 -1.62 -6.85 24.08 -2.06 -8.55 14.61 7.41 50.72
EFORC
49.78 3.22 6.47 41.58 11.42 27.47 0 0
EGEEN
10492.5 -292.5 -2.79 10635 -435 -4.09 10323.7023 -123.702 -1.2
EGEPO
26.6 -0.3 -1.13 23.6 2.7 11.44 20.1 6.2 30.85
EGGUB
58.95 -4.55 -7.72 57.7 -3.3 -5.72 43.7984 10.602 24.21
EGPRO
161.9 1.7 1.05 157.5 6.1 3.87 127.3863 36.214 28.43
EGSER
3.85 -0.17 -4.42 3.76 -0.08 -2.13 3.54 0.14 3.95
EKGYO
13.72 -0.72 -5.25 12.66 0.34 2.69 6.88 6.12 88.95
EKIZ
59 -0.65 -1.1 58 0.35 0.6 38.12 20.23 53.07
EKOS
25.7 -0.42 -1.63 25 0.28 1.12 35.68 -10.4 -29.15
EKSUN
6.5 0 0 5.65 0.85 15.04 6.7492 -0.249 -3.69
ELITE
44.9 -5.28 -11.76 36.4188 3.201 8.79 53.0899 -13.47 -25.37
EMKEL
12.51 -0.51 -4.08 13.69 -1.69 -12.34 15.18 -3.18 -20.95
EMNIS
257.75 0.25 0.1 248.6 9.4 3.78 93.15 164.85 176.97
ENERY
286 -19.5 -6.82 273 -6.5 -2.38 111.9982 154.502 137.95
ENJSA
62.2 -2.5 -4.02 62.5 -2.8 -4.48 43.6729 16.027 36.7
ENKAI
53.75 -2.9 -5.4 52.45 -1.6 -3.05 32.4155 18.435 56.87
ENSRI
19.94 -0.44 -2.21 18.77 0.73 3.89 26.78 -7.28 -27.18
ENTRA
8.06 -0.19 -2.36 7.89 -0.02 -0.25 0 0
EPLAS
5.89 -0.29 -4.92 5.76 -0.16 -2.78 5.34 0.26 4.87
ERBOS
189 3.8 2.01 180 12.8 7.11 175.8977 16.902 9.61
ERCB
104.6 -2.1 -2.01 98.65 3.85 3.9 120.8 -18.3 -15.15
EREGL
26.56 -1.46 -5.5 25.78 -0.68 -2.64 20.252 4.848 23.94
ERSU
19.15 -1.4 -7.31 17.99 -0.24 -1.33 11.46 6.29 54.89
ESCAR
44 -1.9 -4.32 44.3 -2.2 -4.97 17.2515 24.849 144.04
ESCOM
56.2 -2.5 -4.45 53.8 -0.1 -0.19 40.86 12.84 31.42
ESEN
22.34 0.88 3.94 20.46 2.76 13.49 16.71 6.51 38.96
ETILR
14.0333 -5.203 -37.08 16.1933 -7.363 -45.47 4.2267 4.603 108.91
ETYAT
11.3 0.65 5.75 12.1 -0.15 -1.24 9.36 2.59 27.67
EUHOL
7.3 0.05 0.68 7.4 -0.05 -0.68 2.91 4.44 152.58
EUKYO
14.05 0.31 2.21 12.35 2.01 16.28 15.2 -0.84 -5.53
EUPWR
35.8 -2.64 -7.37 35.22 -2.06 -5.85 54 -20.84 -38.59
EUREN
4.48 0.25 5.58 4.0027 0.727 18.17 5.3417 -0.612 -11.45
EUYO
10.16 3.63 35.73 10.11 3.68 36.4 12.23 1.56 12.76
EYGYO
8.4 -0.22 -2.62 7.92 0.26 3.28 8.4644 -0.284 -3.36
FADE
16.44 0.56 3.41 15.88 1.12 7.05 14.85 2.15 14.48
FENER
44.4441 -2.444 -5.5 44.6592 -2.659 -5.95 39.3457 2.654 6.75
FENERR
8.12 46.88 577.34 8.12 46.88 577.34 8.12 46.88 577.34
FLAP
9.09 -0.02 -0.22 8.64 0.43 4.98 10.8679 -1.798 -16.54
FMIZP
306 19 6.21 306 19 6.21 274.75 50.25 18.29
FONET
17.6 -1.21 -6.88 17.17 -0.78 -4.54 6.36 10.03 157.7
FORMT
6.61 0.73 11.04 7.04 0.3 4.26 2.38 4.96 208.4
FORTE
52.6 -2.05 -3.9 47.8978 2.652 5.54 65.9093 -15.359 -23.3
FRIGO
8.54 -0.48 -5.62 8.05 0.01 0.12 6.16 1.9 30.84
FROTO
992.5 -43 -4.33 967 -17.5 -1.81 703.2386 246.261 35.02
FZLGY
25.2 3.22 12.78 23.2 5.22 22.5 11.92 16.5 138.42
GARAN
127.8 -2.4 -1.88 120.5 4.9 4.07 55.8046 69.595 124.71
GARFA
20.48 -0.94 -4.59 19.73 -0.19 -0.96 15.37 4.17 27.13
GEDIK
7.99 -0.27 -3.38 7.46 0.26 3.49 6.8777 0.842 12.25
GEDZA
22.94 1.9 8.28 19.71 5.13 26.03 20.16 4.68 23.21
GENIL
116.2 -5.2 -4.48 108.1 2.9 2.68 46.1609 64.839 140.46
GENTS
9.48 -0.05 -0.53 8.75 0.68 7.77 7.5579 1.872 24.77
GEREL
9.42 -0.36 -3.82 8.93 0.13 1.46 7.2667 1.793 24.68
GESAN
50.15 -2.75 -5.48 46.5 0.9 1.94 66.6 -19.2 -28.83
GIPTA
33.14 3.04 9.17 31.5 4.68 14.86 28.184 7.996 28.37
GLBMD
14.51 -1.75 -12.06 12.34 0.42 3.4 12.8746 -0.115 -0.89
GLCVY
46.06 -0.08 -0.17 45.46 0.52 1.14 33.4801 12.5 37.34
GLRYH
12.51 0.15 1.2 11.81 0.85 7.2 10.87 1.79 16.47
GLYHO
17.28 -0.45 -2.6 15.86 0.97 6.12 10.2827 6.547 63.67
GMTAS
10.5 0 0 9.87 0.63 6.38 7.17 3.33 46.44
GOKNR
28.16 -1.26 -4.47 27.6 -0.7 -2.54 19.2478 7.652 39.76
GOLTS
467.25 -38.5 -8.24 488 -59.25 -12.14 240.0859 188.664 78.58
GOODY
17.12 0.18 1.05 15.58 1.72 11.04 18.72 -1.42 -7.59
GOZDE
27.84 -1.16 -4.17 26.28 0.4 1.52 20.82 5.86 28.15
GRNYO
9.2 0.09 0.98 9.07 0.22 2.43 6.68 2.61 39.07
GRSEL
194.3 -7.6 -3.91 178.1 8.6 4.83 67.8855 118.815 175.02
GRTHO
146.8 -2.9 -1.98 156.1586 -12.259 -7.85 41.1933 102.707 249.33
GSDDE
10.97 -1.68 -15.31 8.44 0.85 10.07 7.59 1.7 22.4
GSDHO
3.98 -0.16 -4.02 3.94 -0.12 -3.05 3.58 0.24 6.7
GSRAY
6.54 -0.43 -6.57 7.02 -0.91 -12.96 6.3 -0.19 -3.02
GUBRF
272 9 3.31 249 32 12.85 153.8 127.2 82.7
GUNDG
51.9 1.95 3.76 49.5 4.35 8.79 0 0
GWIND
30.28 -0.58 -1.92 25.18 4.52 17.95 21.1342 8.566 40.53
GZNMI
72.4 0.6 0.83 62.2 10.8 17.36 22.42 50.58 225.6
HALKB
16.65 -0.48 -2.88 16.25 -0.08 -0.49 11.98 4.19 34.97
HATEK
11.96 -0.06 -0.5 12.13 -0.23 -1.9 10.51 1.39 13.23
HATSN
47.3 -2.3 -4.86 47.66 -2.66 -5.58 49.24 -4.24 -8.61
HDFGS
1.63 -0.09 -5.52 1.56 -0.02 -1.28 1.79 -0.25 -13.97
HEDEF
3.12 -0.01 -0.32 3.08 0.03 0.97 5.58 -2.47 -44.27
HEKTS
4.19 -0.47 -11.22 4.11 -0.39 -9.49 7.2256 -3.506 -48.52
HKTM
16.51 -0.67 -4.06 15.19 0.65 4.28 17.0667 -1.227 -7.19
HLGYO
2.77 -0.05 -1.81 2.65 0.07 2.64 2.0413 0.679 33.25
HOROZ
67.4 1.15 1.71 59.55 9 15.11 0 0
HRKET
72.4 -2.05 -2.83 74.05 -3.7 -5 0 0
HTTBT
41.62 3.82 9.18 36.36 9.08 24.97 24.2038 21.236 87.74
HUBVC
10.23 -0.53 -5.18 10.34 -0.64 -6.19 7.6 2.1 27.63
HUNER
3.46 -0.15 -4.34 3.26 0.05 1.53 3.832 -0.522 -13.62
HURGZ
4.39 0.06 1.37 4.14 0.31 7.49 3.81 0.64 16.8
ICBCT
14.17 -0.02 -0.14 13.95 0.2 1.43 14.49 -0.34 -2.35
ICUGS
26.62 0.24 0.9 27.44 -0.58 -2.11 10.34 16.52 159.77
IDGYO
2.65 -0.01 -0.38 2.7 -0.06 -2.22 2.3486 0.291 12.41
IEYHO
11.52 0 0 11.91 -0.39 -3.27 4.31 7.21 167.29
IHAAS
18.08 0.16 0.88 20.3 -2.06 -10.15 14.97 3.27 21.84
IHEVA
2.85 -0.07 -2.46 3.13 -0.35 -11.18 2.17 0.61 28.11
IHGZT
1.62 0.04 2.47 1.85 -0.19 -10.27 1.25 0.41 32.8
IHLAS
3.21 0.21 6.54 3.96 -0.54 -13.64 1 2.42 242
IHLGM
2.24 0 0 2.38 -0.14 -5.88 1.34 0.9 67.16
IHYAY
3.84 0.07 1.82 4.99 -1.08 -21.64 2.77 1.14 41.16
IMASM
3.07 -0.12 -3.91 2.92 0.03 1.03 3.155 -0.205 -6.5
INDES
7.44 -0.25 -3.36 6.82 0.37 5.43 5.7284 1.462 25.51
INFO
2.7 -0.16 -5.93 2.36 0.18 7.63 2.9867 -0.447 -14.96
INGRM
462 -23 -4.98 438.5 0.5 0.11 468.75 -29.75 -6.35
INTEK
475 4.75 1 496.5 -16.75 -3.37 141.6 338.15 238.81
INTEM
242 -14.5 -5.99 231 -3.5 -1.52 207.5 20 9.64
INVEO
7.62 -0.38 -4.99 7.39 -0.15 -2.03 10.0176 -2.778 -27.73
INVES
329 -34.25 -10.41 333 -38.25 -11.49 262.75 32 12.18
IPEKE
52.15 -2.35 -4.51 53.8 -4 -7.43 31.92 17.88 56.02
ISATR
5500000 0 0 5500000 0 0 973413.966 4526586.03 465.02
ISBIR
103.2 3.5 3.39 108.4 -1.7 -1.57 96.0672 10.633 11.07
ISBTR
550000 -38990 -7.09 545000 -33990 -6.24 569926.0235 -58916.024 -10.34
ISCTR
13.53 -0.38 -2.81 13.63 -0.48 -3.52 9.107 4.043 44.39
ISDMR
41.84 -0.26 -0.62 38.46 3.12 8.11 34.1121 7.468 21.89
ISFIN
12.63 -0.08 -0.63 11.26 1.29 11.46 11.25 1.3 11.56
ISGSY
34.12 2.66 7.8 30.2 6.58 21.79 22.6 14.18 62.74
ISGYO
19.96 -0.54 -2.71 19.84 -0.42 -2.12 15.51 3.91 25.21
ISKPL
18.1 0.34 1.88 19.2 -0.76 -3.96 7.26 11.18 153.99
ISKUR
6000000 0 0 6000000 0 0 8930894.6415 -2930894.64 -32.82
ISMEN
46.08 -2.24 -4.86 40.72 3.12 7.66 31.195 12.645 40.54
ISSEN
9.76 -0.45 -4.61 9.12 0.19 2.08 10.192 -0.882 -8.65
ISYAT
8.57 0.06 0.7 8.62 0.01 0.12 9.7 -1.07 -11.03
IZENR
4.95 -0.05 -1.01 4.88 0.02 0.41 6.3106 -1.411 -22.35
IZFAS
59 0.1 0.17 59.3 -0.2 -0.34 13.16 45.94 349.09
IZINV
47.04 -1.46 -3.1 45.98 -0.4 -0.87 36.72 8.86 24.13
IZMDC
5.64 0.1 1.77 5.29 0.45 8.51 5.78 -0.04 -0.69
JANTS
26.14 0.74 2.83 26.88 0 0 16.3354 10.545 64.55
KAPLM
205 -7 -3.41 204 -6 -2.94 87 111 127.59
KAREL
9.85 0.36 3.65 9.18 1.03 11.22 11.61 -1.4 -12.06
KARSN
12.66 -0.13 -1.03 12.87 -0.34 -2.64 8.53 4 46.89
KARTN
95.2 -7.8 -8.19 85.9 1.5 1.75 72.5 14.9 20.55
KARYE
28.62 -0.16 -0.56 26.98 1.48 5.49 22.5 5.96 26.49
KATMR
2.23 0.04 1.79 2.1 0.17 8.1 1.9 0.37 19.47
KAYSE
20.28 0.08 0.39 19.82 0.54 2.72 33.8 -13.44 -39.76
KBORU
83.1 -6.55 -7.88 80.35 -3.8 -4.73 41.8316 34.718 83
KCAER
15.32 -1.12 -7.31 14.25 -0.05 -0.35 10.1771 4.023 39.53
KCHOL
196.8 -14.8 -7.52 200.5 -18.5 -9.23 136.5482 45.452 33.29
KENT
1094 -41 -3.75 810 243 30 497.5 555.5 111.66
KERVN
2.11 -0.01 -0.47 2.1 0 0 0.99 1.11 112.12
KERVT
15.31 -0.57 -3.72 14.88 -0.14 -0.94 9.38 5.36 57.14
KFEIN
89.9 -4.4 -4.89 84.6 0.9 1.06 58.3977 27.102 46.41
KGYO
54 0.4 0.74 49 5.4 11.02 28.96 25.44 87.85
KIMMR
10.33 -0.77 -7.45 10.03 -0.47 -4.69 6.08 3.48 57.24
KLGYO
4.54 0.02 0.44 4.64 -0.08 -1.72 2.89 1.67 57.79
KLKIM
31.2 -0.34 -1.09 29 1.86 6.41 21.372 9.488 44.39
KLMSN
28.3 0.34 1.2 26.28 2.36 8.98 21.96 6.68 30.42
KLNMA
14.86 -0.73 -4.91 15.05 -0.92 -6.11 13.5733 0.557 4.1
KLRHO
32.72 1.44 4.4 29.64 4.52 15.25 34.24 -0.08 -0.23
KLSER
38.36 -2.38 -6.2 33.86 2.12 6.26 64.0817 -28.102 -43.85
KLSYN
5.92 -0.19 -3.21 5.36 0.37 6.9 5.01 0.72 14.37
KMPUR
18.8 -0.28 -1.49 18.8 -0.28 -1.49 28.8194 -10.299 -35.74
KNFRT
11.91 -0.72 -6.05 10.64 0.55 5.17 9.14 2.05 22.43
KOCMT
18.1 -1.71 -9.45 15.88 0.51 3.21 0 0
KONKA
42.12 -1.4 -3.32 40.1 0.62 1.55 47 -6.28 -13.36
KONTR
46.56 -6.56 -14.09 48.02 -8.02 -16.7 67.1031 -27.103 -40.39
KONYA
7367.5 -357.5 -4.85 7042.5 -32.5 -0.46 7205 -195 -2.71
KOPOL
6.14 0.2 3.26 5.5633 0.777 13.96 6.5733 -0.233 -3.55
KORDS
74.4 -2.15 -2.89 71.75 0.5 0.7 77.5 -5.25 -6.77
KOTON
19.71 -1.29 -6.54 19.87 -1.45 -7.3 0 0
KOZAA
70.5 -5.4 -7.66 70.45 -5.35 -7.59 42.42 22.68 53.47
KOZAL
23.32 -0.96 -4.12 22.72 -0.36 -1.58 19.53 2.83 14.49
KRDMA
30.5 -2.1 -6.89 27.3 1.1 4.03 20.26 8.14 40.18
KRDMB
25.2 -1.2 -4.76 22.1 1.9 8.6 19.01 4.99 26.25
KRDMD
30.48 -2.52 -8.27 27.44 0.52 1.9 23.76 4.2 17.68
KRGYO
8.73 -0.77 -8.82 8.116 -0.156 -1.92 6 1.96 32.67
KRONT
22.3 -0.74 -3.32 23.28 -1.72 -7.39 13.2 8.36 63.33
KRPLS
7.49 0.57 7.61 7.27 0.79 10.87 7.29 0.77 10.56
KRSTL
6.09 -0.34 -5.58 5.8 -0.05 -0.86 11.4 -5.65 -49.56
KRTEK
36 1.34 3.72 28.48 8.86 31.11 26.66 10.68 40.06
KRVGD
2.32 0.06 2.59 2.26 0.12 5.31 2.2718 0.108 4.76
KSTUR
3145 -227.5 -7.23 3040 -122.5 -4.03 1820.5001 1097 60.26
KTLEV
62.25 -6.25 -10.04 60.65 -4.65 -7.67 74.1624 -18.162 -24.49
KTSKR
65.05 -3.95 -6.07 63.2 -2.1 -3.32 64.05 -2.95 -4.61
KUTPO
82 -3.2 -3.9 76.8 2 2.6 54.65 24.15 44.19
KUVVA
65 3.3 5.08 56 12.3 21.96 46.5 21.8 46.88
KUYAS
20.9 -1.68 -8.04 17.2 2.02 11.74 13.3875 5.833 43.57
KZBGY
24.74 0.8 3.23 30.2 -4.66 -15.43 18.67 6.87 36.8
KZGYO
23.6 -1.56 -6.61 23.68 -1.64 -6.93 21.14 0.9 4.26
LIDER
121.2 18.3 15.1 126.3708 13.129 10.39 63.938 75.562 118.18
LIDFA
3.2 -0.09 -2.81 2.99 0.12 4.01 3.7227 -0.613 -16.46
LILAK
28.2 -3.64 -12.91 27.72 -3.16 -11.4 0 0
LINK
552 -48 -8.7 516 -12 -2.33 208.8 295.2 141.38
LKMNH
17.83 -0.93 -5.22 16.95 -0.05 -0.29 10.6228 6.277 59.09
LMKDC
31.24 -0.34 -1.09 26.16 4.74 18.12 0 0
LOGO
123 -12.1 -9.84 113.5 -2.6 -2.29 70.5284 40.372 57.24
LRSHO
2.41 -0.16 -6.64 2.38 -0.13 -5.46 2.1111 0.139 6.58
LUKSK
99.5 -7.65 -7.69 95.5 -3.65 -3.82 63.6 28.25 44.42
LYDHO
133.7 -0.7 -0.52 118 15 12.71 38.82 94.18 242.61
LYDYE
12210 767.5 6.29 9827.5 3150 32.05 3170 9807.5 309.38
MAALT
878.5 1.5 0.17 834 46 5.52 790.5 89.5 11.32
MACKO
104.7 2 1.91 105.1 1.6 1.52 62.6131 44.087 70.41
MAGEN
19.79 -0.49 -2.48 19.05 0.25 1.31 9.48 9.82 103.59
MAKIM
23.96 -1.28 -5.34 24.2 -1.52 -6.28 22.4 0.28 1.25
MAKTK
7.05 -0.31 -4.4 6.24 0.5 8.01 5.17 1.57 30.37
MANAS
10.93 -0.93 -8.51 9.12 0.88 9.65 3.7825 6.217 164.38
MARBL
13.24 -0.74 -5.59 12.78 -0.28 -2.19 13.4977 -0.998 -7.39
MARKA
60.2 -3.3 -5.48 54.5 2.4 4.4 32.68 24.22 74.11
MARTI
3.35 0.1 2.99 3.2 0.25 7.81 3.83 -0.38 -9.92
MAVI
88.35 -3.05 -3.45 82.75 2.55 3.08 56.9661 28.334 49.74
MEDTR
49 -5.08 -10.37 52.8 -8.88 -16.82 27.6629 16.257 58.77
MEGAP
3.16 -0.05 -1.58 3.3 -0.19 -5.76 4.14 -1.03 -24.88
MEGMT
33.92 -2.52 -7.43 31.04 0.36 1.16 22.32 9.08 40.68
MEKAG
44.54 -2.1 -4.71 42.34 0.1 0.24 58.05 -15.61 -26.89
MEPET
10.7 -1.42 -13.27 9.39 -0.11 -1.17 7.6 1.68 22.11
MERCN
12.3 -0.2 -1.63 12.96 -0.86 -6.64 13.8299 -1.73 -12.51
MERIT
16.14 -0.94 -5.82 16 -0.8 -5 5.5438 9.656 174.18
MERKO
14.43 -0.53 -3.67 15.05 -1.15 -7.64 7.9 6 75.95
METRO
3.02 -0.31 -10.26 2.67 0.04 1.5 2.22 0.49 22.07
METUR
15.6 0.4 2.56 15.2 0.8 5.26 7.5654 8.435 111.49
MGROS
527.5 -30.25 -5.73 483.25 14 2.9 327.9291 169.321 51.63
MHRGY
5.02 -0.14 -2.79 5.12 -0.24 -4.69 5.19 -0.31 -5.97
MIATK
45.7 -2.7 -5.91 44.08 -1.08 -2.45 36.1 6.9 19.11
MMCAS
20.34 -0.57 -2.8 19.25 0.52 2.7 8.12 11.65 143.47
MNDRS
11.25 -1.18 -10.49 10.85 -0.78 -7.19 8.42 1.65 19.6
MNDTR
5.95 -0.36 -6.05 5.65 -0.06 -1.06 5.4357 0.154 2.84
MOBTL
4.55 -0.32 -7.03 4.17 0.06 1.44 3.67 0.56 15.26
MOGAN
10.19 -0.19 -1.86 10.02 -0.02 -0.2 0 0
MPARK
398.25 -34.5 -8.66 400 -36.25 -9.06 162.2804 201.47 124.15
MRGYO
1.8345 -0.075 -4.06 1.7448 0.015 0.87 1.5578 0.202 12.98
MRSHL
1614 -24 -1.49 1643 -53 -3.23 1843 -253 -13.73
MSGYO
14.39 -0.53 -3.68 14.47 -0.61 -4.22 13.4344 0.426 3.17
MTRKS
19.12 0.88 4.6 19 1 5.26 13.3165 6.684 50.19
MTRYO
7.65 -0.36 -4.71 6.83 0.46 6.73 7.1 0.19 2.68
MZHLD
7.61 -0.76 -9.99 6.96 -0.11 -1.58 7.8 -0.95 -12.18
NATEN
51.2 3.1 6.05 49.2 5.1 10.37 45.04 9.26 20.56
NETAS
70.1 -3.6 -5.14 72.9 -6.4 -8.78 41.26 25.24 61.17
NIBAS
19.15 -0.53 -2.77 18.6 0.02 0.11 16.57 2.05 12.37
NTGAZ
6.52 -0.35 -5.37 5.94 0.23 3.87 7.1923 -1.022 -14.21
NTHOL
50.6 -6.52 -12.89 45.7 -1.62 -3.54 21.7882 22.292 102.31
NUGYO
7.79 -0.42 -5.39 7.95 -0.58 -7.3 6 1.37 22.83
NUHCM
323 -25.5 -7.89 319.5 -22 -6.89 303.4985 -5.998 -1.98
OBAMS
50.45 2.55 5.05 43.36 9.64 22.23 0 0
OBASE
32.92 -1.92 -5.83 31.6 -0.6 -1.9 38.94 -7.94 -20.39
ODAS
6.67 -0.36 -5.4 6.15 0.16 2.6 8.25 -1.94 -23.52
ODINE
100.1 23.9 23.88 110.8 13.2 11.91 0 0
OFSYM
41.14 -2.1 -5.1 40.24 -1.2 -2.98 41.32 -2.28 -5.52
ONCSM
105.2 6.1 5.8 99.2 12.1 12.2 149.6 -38.3 -25.6
ONRYT
75.5 1.95 2.58 76.6 0.85 1.11 0 0
ORCAY
10.4 -0.94 -9.04 9.26 0.2 2.16 9.03 0.43 4.76
ORGE
87.4 -4.8 -5.49 87.25 -4.65 -5.33 62 20.6 33.23
ORMA
200 2.6 1.3 204 -1.4 -0.69 130 72.6 55.85
OSMEN
9.94 0.34 3.42 9.23 1.05 11.38 8.7352 1.545 17.68
OSTIM
7.84 -0.27 -3.44 8.3 -0.73 -8.8 6.25 1.32 21.12
OTKAR
478 -6.25 -1.31 474.25 -2.5 -0.53 419.6712 52.079 12.41
OTTO
528 -33.25 -6.3 600 -105.25 -17.54 310 184.75 59.6
OYAKC
21.6 -0.08 -0.37 18.5641 2.956 15.92 14.2179 7.302 51.36
OYAYO
27.9 -1.96 -7.03 26.16 -0.22 -0.84 23.86 2.08 8.72
OYLUM
8.84 0.53 6 8.24 1.13 13.71 7.46 1.91 25.6
OYYAT
33.86 0.34 1 34.8 -0.6 -1.72 40.38 -6.18 -15.3
OZATD
88.05 -1.15 -1.31 87.35 -0.45 -0.52 0 0
OZGYO
5.64 0 0 5.62 0.02 0.36 4.88 0.76 15.57
OZKGY
12.84 -0.04 -0.31 12.86 -0.06 -0.47 7.68 5.12 66.67
OZRDN
9.32 -0.58 -6.22 8.69 0.05 0.58 11.6629 -2.923 -25.06
OZSUB
33.08 -2.44 -7.38 32.26 -1.62 -5.02 24.36 6.28 25.78
OZYSR
28.2 -2.12 -7.52 26.3 -0.22 -0.84 0 0
PAGYO
67.8 -1.2 -1.77 65.05 1.55 2.38 33.9738 32.626 96.03
PAMEL
96.85 -1.35 -1.39 91.7 3.8 4.14 104 -8.5 -8.17
PAPIL
13.42 -0.09 -0.67 13.08 0.25 1.91 8.9128 4.417 49.56
PARSN
93 -3.9 -4.19 87.75 1.35 1.54 91.1 -2 -2.2
PASEU
28.88 0.62 2.15 25.8 3.7 14.34 13.1625 16.337 124.12
PATEK
91.8 -1.55 -1.69 93.1 -2.85 -3.06 0 0
PCILT
16.91 -0.45 -2.66 17.39 -0.93 -5.35 11.6042 4.856 41.85
PEHOL
1.82 0.79 43.41 1.68 0.93 55.36 2.3629 0.247 10.46
PEKGY
1.64 -0.05 -3.05 1.203 0.387 32.17 8.7829 -7.193 -81.9
PENGD
7.37 -0.55 -7.46 6.84 -0.02 -0.29 5.76 1.06 18.4
PENTA
15.99 -0.54 -3.38 14.99 0.46 3.07 17.99 -2.54 -14.12
PETKM
19.18 -0.57 -2.97 18.34 0.27 1.47 18.21 0.4 2.2
PETUN
10.85 -0.78 -7.19 10.62 -0.55 -5.18 8.9015 1.168 13.13
PGSUS
226 -4.7 -2.08 217.8 3.5 1.61 132.8873 88.413 66.53
PINSU
6.82 -0.01 -0.15 6.63 0.18 2.71 4.12 2.69 65.29
PKART
71.95 -2.25 -3.13 60.2 9.5 15.78 32.1 37.6 117.13
PKENT
258 -15 -5.81 232.5 10.5 4.52 217.4 25.6 11.78
PLTUR
30.76 0.34 1.11 28.16 2.94 10.44 13.8889 17.211 123.92
PNLSN
41.52 3.28 7.9 39.46 5.34 13.53 55.7134 -10.913 -19.59
PNSUT
10.1 -0.12 -1.19 10.04 -0.06 -0.6 9.4929 0.487 5.13
POLHO
11.9 0.04 0.34 10.45 1.49 14.26 13.9947 -2.055 -14.68
POLTK
7130 -35 -0.49 7342.5 -247.5 -3.37 15395 -8300 -53.91
PRDGS
5.84 -0.24 -4.11 5.9 -0.3 -5.08 6.3 -0.7 -11.11
PRKAB
30.38 -0.1 -0.33 29.44 0.84 2.85 30.14 0.14 0.46
PRKME
18.78 -0.49 -2.61 17.82 0.47 2.64 17.997 0.293 1.63
PRZMA
7.32 -0.27 -3.69 9.47 -2.42 -25.55 13.9333 -6.883 -49.4
PSDTC
82.8 1.65 1.99 75.65 8.8 11.63 56.3 28.15 50
PSGYO
1.58 0.01 0.63 1.64 -0.05 -3.05 1.7049 -0.115 -6.74
QNBFK
57.45 -8.23 -14.33 45.7521 3.468 7.58 52.0632 -2.843 -5.46
QNBTR
280 -9 -3.21 269.75 1.25 0.46 287.75 -16.75 -5.82
QUAGR
3.09 -0.05 -1.62 2.8 0.24 8.57 5.74 -2.7 -47.04
RALYH
308.25 -18.75 -6.08 284 5.5 1.94 77.85 211.65 271.87
RAYSG
506 19 3.75 481 44 9.15 237.5 287.5 121.05
REEDR
14.91 -0.53 -3.55 14.78 -0.4 -2.71 21.56 -7.18 -33.3
RGYAS
123.4 -2.5 -2.03 124.9 -4 -3.2 0 0
RNPOL
27.66 -1.74 -6.29 26.24 -0.32 -1.22 39.58 -13.66 -34.51
RODRG
22.26 -1.9 -8.54 21.08 -0.72 -3.42 13.275 7.085 53.37
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
15.4 -0.19 -1.23 15.33 -0.12 -0.78 14.34 0.87 6.07
RUBNS
31.06 -2.48 -7.98 29.04 -0.46 -1.58 22.46 6.12 27.25
RYGYO
15.15 0.71 4.69 14.92 0.94 6.3 6.565 9.295 141.58
RYSAS
19.55 3.71 18.98 17.71 5.55 31.34 7.5 15.76 210.13
SAFKR
64.1 -5 -7.8 63.35 -4.25 -6.71 32.2 26.9 83.54
SAHOL
99 -5 -5.05 90.5 3.5 3.87 58.5225 35.478 60.62
SAMAT
18.87 -0.75 -3.97 19.32 -1.2 -6.21 40.5 -22.38 -55.26
SANEL
23.18 -0.82 -3.54 25.6 -3.24 -12.66 25 -2.64 -10.56
SANFM
47.2 8.65 18.33 36.58 19.27 52.68 7.8192 48.031 614.27
SANKO
28.3 -2.6 -9.19 24.26 1.44 5.94 19.05 6.65 34.91
SARKY
19.39 -1.31 -6.76 19.13 -1.05 -5.49 23.2636 -5.184 -22.28
SASA
4.32 -0.28 -6.48 4.05 -0.01 -0.25 4.555 -0.515 -11.31
SAYAS
44.12 -1.66 -3.76 43.1 -0.64 -1.48 86.45 -43.99 -50.88
SDTTR
227.3 -12.7 -5.59 226.3 -11.7 -5.17 269.4884 -54.888 -20.37
SEGMN
22.32 1.44 6.45 18.85 4.91 26.05 0 0
SEGYO
4.55 -0.17 -3.74 4.5 -0.12 -2.67 5.91 -1.53 -25.89
SEKFK
8.27 -0.41 -4.96 7.62 0.24 3.15 7.0413 0.819 11.63
SEKUR
13.96 0.18 1.29 13.79 0.35 2.54 6.8658 7.274 105.95
SELEC
79.95 -3.1 -3.88 80.6 -3.75 -4.65 61.3225 15.527 25.32
SELGD
51.6 -0.5 -0.97 45.36 5.74 12.65 20.9 30.2 144.5
SELVA
11.27 -0.54 -4.79 10.48 0.25 2.39 11.13 -0.4 -3.59
SEYKM
3.84 -0.48 -12.5 3.8 -0.44 -11.58 3.172 0.188 5.93
SILVR
21.5 -1.59 -7.4 20.4 -0.49 -2.4 13.88 6.03 43.44
SISE
43.08 0.52 1.21 40.56 3.04 7.5 45.2014 -1.601 -3.54
SKBNK
4.91 -0.09 -1.83 4.65 0.17 3.66 3.4019 1.418 41.69
SKTAS
5.03 -0.38 -7.55 4.56 0.09 1.97 4.64 0.01 0.22
SKYLP
98.9 11 11.12 85.5 24.4 28.54 95.45 14.45 15.14
SKYMD
11.75 1.55 13.19 10.9 2.4 22.02 6.9779 6.322 90.6
SMART
29.34 -0.96 -3.27 29.02 -0.64 -2.21 28.6 -0.22 -0.77
SMRTG
40.68 -0.68 -1.67 39.24 0.76 1.94 55.25 -15.25 -27.6
SMRVA
0 0 0 0 0 0
SNGYO
3.08 -0.18 -5.84 3.4875 -0.587 -16.85 1.0238 1.876 183.26
SNICA
6.08 -0.93 -15.3 5.3 -0.15 -2.83 7.398 -2.248 -30.39
SNKRN
54.5 -3.8 -6.97 47.3 3.4 7.19 25.98 24.72 95.15
SNPAM
60.95 1.7 2.79 60.3 2.35 3.9 130 -67.35 -51.81
SODSN
109.2 5.4 4.95 105.8 8.8 8.32 72.6 42 57.85
SOKE
14.05 -0.87 -6.19 13.45 -0.27 -2.01 16.11 -2.93 -18.19
SOKM
41.68 -1.76 -4.22 41.04 -1.12 -2.73 51.5905 -11.67 -22.62
SONME
97.45 -6.05 -6.21 77.5 13.9 17.94 62.2 29.2 46.95
SRVGY
284.25 1 0.35 280.75 4.5 1.6 308.75 -23.5 -7.61
SUMAS
371 -38 -10.24 330.5 2.5 0.76 195 138 70.77
SUNTK
31.74 -2.54 -8 29.66 -0.46 -1.55 19.1432 10.057 52.53
SURGY
45.38 -1 -2.2 41.58 2.8 6.73 29.92 14.46 48.33
SUWEN
28.36 -1.52 -5.36 29.92 -3.08 -10.29 25.4851 1.355 5.32
TABGD
154.5 -0.3 -0.19 140.9 13.3 9.44 116.8552 37.345 31.96
TARKM
451.5 -25 -5.54 446.75 -20.25 -4.53 551.5 -125 -22.67
TATEN
42.4 0.48 1.13 40 2.88 7.2 30.78 12.1 39.31
TATGD
23.54 -1.54 -6.54 23 -1 -4.35 33.68 -11.68 -34.68
TAVHL
287.5 -1.75 -0.61 274.25 11.5 4.19 107.5 178.25 165.81
TBORG
164.4 -20.4 -12.41 134.1 9.9 7.38 70.7812 73.219 103.44
TCELL
96 -4.55 -4.74 87.8059 3.644 4.15 54.3999 37.05 68.11
TCKRC
33.3 -0.46 -1.38 30.02 2.82 9.39 0 0
TDGYO
11.32 0.38 3.36 11.45 0.25 2.18 7.68 4.02 52.34
TEKTU
4.97 -0.15 -3.02 4.59 0.23 5.01 2.83 1.99 70.32
TERA
30.76 0.16 0.52 28.16 2.76 9.8 13 17.92 137.85
TEZOL
15.73 -0.74 -4.7 14.8104 0.18 1.21 15.7714 -0.781 -4.95
TGSAS
65.6 -0.3 -0.46 55.8 9.5 17.03 28.7526 36.547 127.11
THYAO
299.25 -9.5 -3.17 285 4.75 1.67 228.6 61.15 26.75
TKFEN
76.2 -2.35 -3.08 82 -8.15 -9.94 36.92 36.93 100.03
TKNSA
35.46 2.82 7.95 30.6 7.68 25.1 29.7 8.58 28.89
TLMAN
103.7 -7 -6.75 95.95 0.75 0.78 84.75 11.95 14.1
TMPOL
79.2 -5.6 -7.07 70.65 2.95 4.18 94.65 -21.05 -22.24
TMSN
121.3 -5.4 -4.45 116 -0.1 -0.09 83.85 32.05 38.22
TNZTP
64.95 -6.4 -9.85 65.45 -6.9 -10.54 61 -2.45 -4.02
TOASO
204.1 -17.2 -8.43 198 -11.1 -5.61 194.7273 -7.827 -4.02
TRCAS
27.08 -0.68 -2.51 23.56 2.84 12.05 19.3 7.1 36.79
TRGYO
59.3 -1.7 -2.87 57.85 -0.25 -0.43 30.3344 27.266 89.88
TRILC
17.06 -0.69 -4.04 18.7 -2.33 -12.46 11.43 4.94 43.22
TSGYO
9.23 -0.23 -2.49 9.15 -0.15 -1.64 6.01 2.99 49.75
TSKB
12.78 -0.63 -4.93 12.68 -0.53 -4.18 6.55 5.6 85.5
TSPOR
0.9 -0.01 -1.11 0.93 -0.04 -4.3 1.1921 -0.302 -25.34
TTKOM
46.94 -2.44 -5.2 46.04 -1.54 -3.34 24.36 20.14 82.68
TTRAK
755 -49.5 -6.56 778 -72.5 -9.32 642.8057 62.694 9.75
TUCLK
10.5 -0.41 -3.9 10.27 -0.18 -1.75 10.4583 -0.368 -3.52
TUKAS
7.2 -0.21 -2.92 6.82 0.17 2.49 6.83 0.16 2.34
TUPRS
151.2 -5.7 -3.77 147.2 -1.7 -1.15 125.1085 20.391 16.3
TUREX
147.3 6.1 4.14 120.4 33 27.41 29.1 124.3 427.15
TURGG
530 65 12.26 500 95 19 470.5 124.5 26.46
TURSG
14.7 0.42 2.86 13.14 1.98 15.07 9.2714 5.849 63.08
UFUK
616 19 3.08 491 144 29.33 89.3 545.7 611.09
ULAS
35.02 -3.04 -8.68 34.6 -2.62 -7.57 15.9 16.08 101.13
ULKER
116.4 -8.3 -7.13 112.1 -4 -3.57 81.85 26.25 32.07
ULUFA
15.89 -0.23 -1.45 15.28 0.38 2.49 8.6419 7.018 81.21
ULUSE
180.8 -16.7 -9.24 185.8 -21.7 -11.68 131.3 32.8 24.98
ULUUN
6.6 -0.31 -4.7 6.34 -0.05 -0.79 6.6305 -0.34 -5.14
UMPAS
9.3 0 0 9.3 0 0 7.97 1.33 16.69
UNLU
15.74 -0.98 -6.23 14.69 0.07 0.48 15.8 -1.04 -6.58
USAK
14.3 0.45 3.15 10.95 3.8 34.7 11.37 3.38 29.73
VAKBN
22.72 -0.18 -0.79 23.18 -0.64 -2.76 12.84 9.7 75.55
VAKFN
1.96 -0.02 -1.02 1.66 0.28 16.87 1.4887 0.451 30.32
VAKKO
86 -5.25 -6.1 87.15 -6.4 -7.34 75.504 5.246 6.95
VANGD
22.2 -0.7 -3.15 20.32 1.18 5.81 17.8 3.7 20.79
VBTYZ
25.58 -1.08 -4.22 25.6 -1.1 -4.3 26.1333 -1.633 -6.25
VERTU
39.2 -2.6 -6.63 38.78 -2.18 -5.62 35.4557 1.144 3.23
VERUS
268.25 -19.25 -7.18 280.25 -31.25 -11.15 196.8155 52.185 26.51
VESBE
17.89 -0.76 -4.25 17.06 0.07 0.41 15.4861 1.644 10.62
VESTL
71.15 -4.25 -5.97 63.85 3.05 4.78 46.24 20.66 44.68
VKFYO
21.2 -1.58 -7.45 19.94 -0.32 -1.6 24.8 -5.18 -20.89
VKGYO
2.16 -0.09 -4.17 2.13 -0.06 -2.82 1.5477 0.522 33.75
VKING
35.26 -1.98 -5.62 28.66 4.62 16.12 24.5 8.78 35.84
VRGYO
3.03 -0.04 -1.32 2.63 0.36 13.69 5 -2.01 -40.2
YAPRK
511 31 6.07 465 77 16.56 211.1556 330.844 156.68
YATAS
28.2 -1.76 -6.24 26.56 -0.12 -0.45 24.24 2.2 9.08
YAYLA
20.34 -0.12 -0.59 18.12 2.1 11.59 6.4 13.82 215.94
YBTAS
117500 5600 4.77 102000 21100 20.69 142500 -19400 -13.61
YEOTK
52.25 -2.15 -4.11 55.7 -5.6 -10.05 44.4845 5.616 12.62
YESIL
2.17 -0.14 -6.45 1.91 0.12 6.28 1.9683 0.062 3.13
YGGYO
62.6 -0.7 -1.12 60.15 1.75 2.91 34.9811 26.919 76.95
YGYO
10.12 -0.49 -4.84 9.95 -0.32 -3.22 3.28 6.35 193.6
YIGIT
35.22 -0.36 -1.02 37 -2.14 -5.78 0 0
YKBNK
30.6 -2 -6.54 29.64 -1.04 -3.51 18.7269 9.873 52.72
YKSLN
7.75 -0.44 -5.68 7.2 0.11 1.53 7.09 0.22 3.1
YONGA
70.3 -8.3 -11.81 70.25 -8.25 -11.74 42.64 19.36 45.4
YUNSA
6.71 -0.37 -5.51 6.43 -0.09 -1.4 8.7287 -2.389 -27.37
YYAPI
2.6453 -0.125 -4.74 2.2113 0.309 13.96 1.1208 1.399 124.84
YYLGD
11.11 -0.56 -5.04 10.71 -0.16 -1.49 12.77 -2.22 -17.38
ZEDUR
8.51 -0.63 -7.4 8.05 -0.17 -2.11 11.073 -3.193 -28.84
ZOREN
4.42 -0.05 -1.13 4.24 0.13 3.07 4.23 0.14 3.31
ZRGYO
13.63 -0.66 -4.84 13.17 -0.2 -1.52 5.6463 7.324 129.71
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

En düşük emekli maaşı için düzenleme geliyor!

En düşük emekli maaşı için düzenleme geliyor!

Bu gece akaryakıt tabelası değişiyor

Bu gece akaryakıt tabelası değişiyor

Bankalar 0 faizli kredi vermeye başladı!

Bankalar 0 faizli kredi vermeye başladı!

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.