Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	8.52	0.25	2.93	8.61	0.16	1.86	5.6	3.17	56.61
A1YEN	28.36	1.52	5.36	26.8	3.08	11.49	27.92	1.96	7.02
ACSEL	113.8	-0.3	-0.26	101.1	12.4	12.27	114	-0.5	-0.44
ADEL	28.9	3.02	10.45	30.2	1.72	5.7	33.48	-1.56	-4.66
ADESE	12.5	0.89	7.12	9.36	4.03	43.06	2.18	11.21	514.22
ADGYO	35.08	0.26	0.74	34.84	0.5	1.44	33.44	1.9	5.68
AEFES	14.98	0.58	3.87	14.97	0.59	3.94	18.9997	-3.44	-18.1
AFYON	14.46	0.47	3.25	12.65	2.28	18.02	13.8324	1.098	7.93
AGESA	156.5	12.6	8.05	157.9	11.2	7.09	156.0194	13.081	8.38
AGHOL	271	8.75	3.23	260	19.75	7.6	306.9717	-27.222	-8.87
AGROT	7.25	0.88	12.14	7.16	0.97	13.55	10.68	-2.55	-23.88
AGYO	6.84	0.31	4.53	6.69	0.46	6.88	7.6	-0.45	-5.92
AHGAZ	27.78	-0.36	-1.3	27.86	-0.44	-1.58	20.74	6.68	32.21
AHSGY	22.58	1.02	4.52	21.08	2.52	11.95	21.7	1.9	8.76
AKBNK	67.3	0.2	0.3	68.2	-0.7	-1.03	63.4349	4.065	6.41
AKCNS	138	4.2	3.04	132.8	9.4	7.08	173.6722	-31.472	-18.12
AKENR	11.57	0.03	0.26	11.17	0.43	3.85	13.18	-1.58	-11.99
AKFGY	2.85	0.06	2.11	2.56	0.35	13.67	2.07	0.84	40.58
AKFIS	22.24	0.14	0.63	22.22	0.16	0.72		0	0
AKFYE	16.39	0.35	2.14	15.91	0.83	5.22	19.61	-2.87	-14.64
AKGRT	6.87	0.27	3.93	6.19	0.95	15.35	7.64	-0.5	-6.54
AKMGY	196	12.1	6.17	191	17.1	8.95	213.1757	-5.076	-2.38
AKSA	9.48	-0.05	-0.53	9.18	0.25	2.72	12.3328	-2.903	-23.54
AKSEN	36.42	0.14	0.38	33.34	3.22	9.66	39.2	-2.64	-6.73
AKSGY	6.96	-0.01	-0.14	6.49	0.46	7.09	7.3492	-0.399	-5.43
AKSUE	17.57	1.66	9.45	18.9	0.33	1.75	11.71	7.52	64.22
AKYHO	3.08	0.43	13.96	2.88	0.63	21.87	2.7	0.81	30
ALARK	87.2	4.8	5.5	82.9	9.1	10.98	89.4992	2.501	2.79
ALBRK	8.84	0.24	2.71	8.18	0.9	11	6.2546	2.825	45.17
ALCAR	919.5	48	5.22	877	90.5	10.32	1020.4168	-52.917	-5.19
ALCTL	116.4	4	3.44	104.7	15.7	15	119.9	0.5	0.42
ALFAS	45.94	0.86	1.87	41.38	5.42	13.1	67.95	-21.15	-31.13
ALGYO	20.4	0.62	3.04	19.47	1.55	7.96	20.94	0.08	0.38
ALKA	7.47	0.16	2.14	6.79	0.84	12.37	9.14	-1.51	-16.52
ALKIM	18.18	0.14	0.77	14.95	3.37	22.54	19.04	-0.72	-3.78
ALKLC	58.2417	0.058	0.1	41.2741	17.026	41.25	35.8949	22.405	62.42
ALTINS1	47.6	0.96	2.02	46.68	1.88	4.03	30.58	17.98	58.8
ALTNY	87.5	8.3	9.49	81.9	13.9	16.97	82.2	13.6	16.55
ALVES	27.6	-0.08	-0.29	27.12	0.4	1.47	38.26	-10.74	-28.07
ANELE	17.16	0.8	4.66	17.42	0.54	3.1	15.96	2	12.53
ANGEN	11.05	0.12	1.09	10.06	1.11	11.03	12.36	-1.19	-9.63
ANHYT	83.45	3.7	4.43	79.3	7.85	9.9	98.2249	-11.075	-11.28
ANSGR	95	0.6	0.63	93	2.6	2.8	99.6254	-4.025	-4.04
ARASE	53.95	-0.35	-0.65	47.04	6.56	13.95	56	-2.4	-4.29
ARCLK	130	-4.5	-3.46	122.5	3	2.45	142	-16.5	-11.62
ARDYZ	29.28	0.72	2.46	27.14	2.86	10.54	41	-11	-26.83
ARENA	35.68	2.2	6.17	30.22	7.66	25.35	35.82	2.06	5.75
ARMGD	33.76	0.8	2.37	34.62	-0.06	-0.17		0	0
ARSAN	21.1	0.94	4.45	19.24	2.8	14.55	22.82	-0.78	-3.42
ARTMS	28.78	0.9	3.13	27.64	2.04	7.38	29.92	-0.24	-0.8
ARZUM	5.3	-0.11	-2.08	4.14	1.05	25.36	4.1336	1.056	25.56
ASELS	166.2	13.2	7.94	150.8	28.6	18.97	72.5	106.9	147.45
ASGYO	11.79	0.28	2.37	10.77	1.3	12.07	12.34	-0.27	-2.19
ASTOR	93	5.15	5.54	92.95	5.2	5.59	113.9	-15.75	-13.83
ASUZU	56.55	7.15	12.64	54.15	9.55	17.64	63.9087	-0.209	-0.33
ATAGY	13.88	1.28	9.22	10.79	4.37	40.5	11.4	3.76	32.98
ATAKP	44.5	0.12	0.27	42	2.62	6.24	49.0178	-4.398	-8.97
ATATP	84	3.45	4.11	84.7	2.75	3.25	104.5217	-17.072	-16.33
ATEKS	84.3	-3.55	-4.21	76.1	4.65	6.11	169.9	-89.15	-52.47
ATLAS	5.19	0.12	2.31	5.1	0.21	4.12	6.92	-1.61	-23.27
ATSYH	51.5	-2.7	-5.24	59.35	-10.55	-17.78	46	2.8	6.09
AVGYO	9.56	0.35	3.66	9.06	0.85	9.38	8.65	1.26	14.57
AVHOL	42.3	4.16	9.83	40.5	5.96	14.72	34.86	11.6	33.28
AVOD	2.97	0.25	8.42	2.7	0.52	19.26	2.8	0.42	15
AVPGY	67.15	0.85	1.27	62.5742	5.426	8.67	51.3024	16.698	32.55
AVTUR	12.59	0.12	0.95	11.34	1.37	12.08	12.65	0.06	0.47
AYCES	488.5	-3.5	-0.72	480	5	1.04	520.5	-35.5	-6.82
AYDEM	18.14	0.16	0.88	17.09	1.21	7.08	23.56	-5.26	-22.33
AYEN	25.4307	0.489	1.92	23.569	2.351	9.97	29.6098	-3.69	-12.46
AYES	15.02	3.68	24.5	16.6059	2.094	12.61	8.5961	10.104	117.54
AYGAZ	148.5	3.5	2.36	128	24	18.75	163.7478	-11.748	-7.17
AZTEK	38.96	1.78	4.57	38.4	2.34	6.09	45.1949	-4.455	-9.86
BAGFS	35.58	1.44	4.05	25.5	11.52	45.18	21.92	15.1	68.89
BAHKM	48.3	4.95	10.25	42.12	11.13	26.42	49.32	3.93	7.97
BAKAB	40.8	-0.36	-0.88	29.5	10.94	37.08	36.82	3.62	9.83
BALAT	57.7	14.3	24.78	49	23	46.94	56	16	28.57
BALSU	22.98	2.26	9.83	20.36	4.88	23.97		0	0
BANVT	209.4	5.1	2.44	181.7	32.8	18.05	301	-86.5	-28.74
BARMA	18.24	0.51	2.8	17.02	1.73	10.16	16.71	2.04	12.21
BASCM	11.35	1.37	12.07	10.1	2.62	25.94	12.15	0.57	4.69
BASGZ	35.38	-0.64	-1.81	32.7363	2.004	6.12	27.2992	7.441	27.26
BAYRK	24.86	2.68	10.78	22.92	4.62	20.16	17.44	10.1	57.91
BEGYO	13.1	-0.14	-1.07	11.09	1.87	16.86	7.09	5.87	82.79
BERA	14.99	0.57	3.8	14.66	0.9	6.14	14.93	0.63	4.22
BESLR	15.09	-0.05	-0.33	13.51	1.53	11.32	14.74	0.3	2.04
BEYAZ	23.3	0.52	2.23	20.18	3.64	18.04	27.1652	-3.345	-12.31
BFREN	161.7	3.6	2.23	154.4	10.9	7.06	170.4358	-5.136	-3.01
BIENY	48.7	-0.84	-1.72	43.16	4.7	10.89	32.6	15.26	46.81
BIGCH	48.04	-1.8	-3.75	40.24	6	14.91	30.8	15.44	50.13
BIGEN	11.17	0.63	5.64	10.98	0.82	7.47		0	0
BIMAS	489.75	12.25	2.5	494.75	7.25	1.47	530.5888	-28.589	-5.39
BINBN	220.4	-8	-3.63	229.3	-16.9	-7.37	92.5	119.9	129.62
BINHO	201.7	44.5	22.06	203.9	42.3	20.75	315.75	-69.55	-22.03
BIOEN	21.2	-0.64	-3.02	22.44	-1.88	-8.38	17.04	3.52	20.66
BIZIM	28.34	-0.76	-2.68	25.56	2.02	7.9	29	-1.42	-4.9
BJKAS	2.16	-0.06	-2.78	1.98	0.12	6.06	4.7847	-2.685	-56.11
BLCYT	18.24	0.91	4.99	16.22	2.93	18.06	15.27	3.88	25.41
BMSCH	18	1.3	7.22	16.16	3.14	19.43	12.406	6.894	55.57
BMSTL	43.46	-0.04	-0.09	45.3	-1.88	-4.15	28.94	14.48	50.03
BNTAS	7.22	-0.01	-0.14	6.8	0.41	6.03	6.61	0.6	9.08
BOBET	20.86	0.32	1.53	20.4576	0.722	3.53	22.953	-1.773	-7.72
BORLS	16.81	1.2	7.14	16.629	1.381	8.3	16.4844	1.526	9.25
BORSK	23.28	0.16	0.69	19.94	3.5	17.55	22.5	0.94	4.18
BOSSA	6.1	0.21	3.44	6.18	0.13	2.1	7.19	-0.88	-12.24
BRISA	76.75	2.9	3.78	71.95	7.7	10.7	88.5476	-8.898	-10.05
BRKO	6.57	-0.05	-0.76	6.29	0.23	3.66	12.05	-5.53	-45.89
BRKSN	7.52	-0.09	-1.2	6.68	0.75	11.23	8.0333	-0.603	-7.51
BRKVY	63.2	4.85	7.67	64.1	3.95	6.16	48.132	19.918	41.38
BRLSM	15.66	0.37	2.36	15.05	0.98	6.51	14.94	1.09	7.3
BRMEN	6.05	0.93	15.37	5.35	1.63	30.47	5.85	1.13	19.32
BRSAN	333.75	6.75	2.02	323	17.5	5.42	431	-90.5	-21
BRYAT	1883	71	3.77	1808	146	8.08	1975.5139	-21.514	-1.09
BSOKE	13.91	-0.06	-0.43	14.46	-0.61	-4.22	11.94	1.91	16
BTCIM	4.52	0.16	3.54	4.58	0.1	2.18	4.5645	0.115	2.53
BUCIM	7.26	0.15	2.07	6.83	0.58	8.49	9.0798	-1.67	-18.39
BULGS	27.9	-0.9	-3.23	26.18	0.82	3.13		0	0
BURCE	15.68	0.4	2.55	15.35	0.73	4.76	18.54	-2.46	-13.27
BURVA	99.45	4.85	4.88	98.2	6.1	6.21	111.1	-6.8	-6.12
BVSAN	95.4	1	1.05	88.65	7.75	8.74	89.85	6.55	7.29
BYDNR	23.04	-0.08	-0.35	19.76	3.2	16.19	24.7778	-1.818	-7.34
CANTE	1.64	0.09	5.49	1.55	0.18	11.61	1.66	0.07	4.22
CASA	94.6	18.5	19.56	86.1	27	31.36	80.95	32.15	39.72
CATES	30.68	0.7	2.28	29.04	2.34	8.06	38.12	-6.74	-17.68
CCOLA	49.92	0.68	1.36	49.2	1.4	2.85	58.7055	-8.105	-13.81
CELHA	22.32	6.62	29.66	19.68	9.26	47.05	21.14	7.8	36.9
CEMAS	9	-0.21	-2.33	8.77	0.02	0.23	3.22	5.57	172.98
CEMTS	10.07	0.53	5.26	10.26	0.34	3.31	9.2252	1.375	14.9
CEMZY	14.62	0.7	4.79	14.14	1.18	8.35	13.05	2.27	17.39
CEOEM	28.88	-0.56	-1.94	32.46	-4.14	-12.75	27.88	0.44	1.58
CGCAM	27.44	0.4	1.46	26.4	1.44	5.45	36.3	-8.46	-23.31
CIMSA	49.46	0.34	0.69	48	1.8	3.75	46.0259	3.774	8.2
CLEBI	1674	55	3.29	1612	117	7.26	1793.9085	-64.908	-3.62
CMBTN	2065	263	12.74	1928	400	20.75	2740	-412	-15.04
CMENT	319.75	50.25	15.72	314	56	17.83	458.25	-88.25	-19.26
CONSE	3.3	0.48	14.55	3.13	0.65	20.77	2.8	0.98	35
COSMO	111.4	8.6	7.72	107	13	12.15	122	-2	-1.64
CRDFA	14.84	0.4	2.7	9.89	5.35	54.1	6.13	9.11	148.61
CRFSA	80.5	3	3.73	75.9	7.6	10.01	104.5	-21	-20.1
CUSAN	19.72	0.52	2.64	19.39	0.85	4.38	27.86	-7.62	-27.35
CVKMD	11.56	-0.13	-1.12	12.04	-0.61	-5.07	8.61	2.82	32.75
CWENE	17.04	0.1	0.59	14.47	2.67	18.45	21.04	-3.9	-18.54
DAGHL	184	-11.8	-6.41	93.95	78.25	83.29	15.74	156.46	994.03
DAGI	6.4	-0.62	-9.69	4.66	1.12	24.03	5.6669	0.113	2
DAPGM	9.48	1.25	13.19	8.86	1.87	21.11	6.88	3.85	55.96
DARDL	2.03	-0.01	-0.49	1.73	0.29	16.76	2.2419	-0.222	-9.9
DCTTR	37.24	-0.66	-1.77	36.02	0.56	1.55	29.68	6.9	23.25
DENGE	2.25	0.3	13.33	2	0.55	27.5	2.3484	0.202	8.58
DERHL	29.74	-2.06	-6.93	22.58	5.1	22.59	17.3	10.38	60
DERIM	38.3	0.56	1.46	36.7	2.16	5.89	38.18	0.68	1.78
DESA	10.47	-0.08	-0.76	9.79	0.6	6.13	10.68	-0.29	-2.72
DESPC	49.7	1.6	3.22	45.5	5.8	12.75	46	5.3	11.52
DEVA	61.6	0.5	0.81	56.55	5.55	9.81	78.4	-16.3	-20.79
DGATE	75.15	2.25	2.99	69.4	8	11.53	46.1	31.3	67.9
DGGYO	33.44	1.88	5.62	30.16	5.16	17.11	45.84	-10.52	-22.95
DGNMO	6.65	0.46	6.92	6.45	0.66	10.23	9.75	-2.64	-27.08
DIRIT	22.28	0.72	3.23	21.5	1.5	6.98	23.5	-0.5	-2.13
DITAS	27.9	-1.98	-7.1	22.56	3.36	14.89	15.9	10.02	63.02
DMRGD	28.98	0.98	3.38	27	2.96	10.96	12.5	17.46	139.68
DMSAS	6.97	0.35	5.02	7.1	0.22	3.1	8.59	-1.27	-14.78
DNISI	21.86	1.24	5.67	22.62	0.48	2.12	25.96	-2.86	-11.02
DOAS	187.7	2.2	1.17	174.2	15.7	9.01	170.7697	19.13	11.2
DOBUR	372	23.25	6.25	331.75	63.5	19.14	176.1	219.15	124.45
DOCO	9312.5	75	0.81	8317.0664	1070.434	12.87	6485.3315	2902.169	44.75
DOFER	44.56	2.04	4.58	39.52	7.08	17.91	28.92	17.68	61.13
DOGUB	20.7	0.6	2.9	18.5	2.8	15.14	19.98	1.32	6.61
DOHOL	16.21	-0.02	-0.12	15.57	0.62	3.98	14.49	1.7	11.73
DOKTA	21.76	1.24	5.7	20.98	2.02	9.63	25.98	-2.98	-11.47
DSTKF	414	49.5	11.96	366.75	96.75	26.38		0	0
DURDO	3.34	0.21	6.29	3.03	0.52	17.16	4.148	-0.598	-14.42
DURKN	14.58	0.75	5.14	13.42	1.91	14.23	16.42	-1.09	-6.64
DYOBY	14.98	0.69	4.61	13.5	2.17	16.07	22.48	-6.81	-30.29
DZGYO	8.15	-0.47	-5.77	5.82	1.86	31.96	10.51	-2.83	-26.93
EBEBK	45.5	1.34	2.95	46	0.84	1.83	62.1	-15.26	-24.57
ECILC	47.5	0.8	1.68	43.68	4.62	10.58	45.9249	2.375	5.17
ECZYT	184.1	2.6	1.41	173.9	12.8	7.36	190.815	-4.115	-2.16
EDATA	4.39	0.24	5.47	4.21	0.42	9.98	4.2497	0.38	8.95
EDIP	31.82	5.18	16.28	29.98	7.02	23.42	21.54	15.46	71.77
EFORC	130.1	3.8	2.92	117.7	16.2	13.76	58.55	75.35	128.69
EGEEN	7525	272.5	3.62	7090	707.5	9.98	9751.4574	-1953.957	-20.04
EGEGY	23.48	0.4	1.7	23.08	0.8	3.47		0	0
EGEPO	8.02	0.08	1	7.2	0.9	12.5	5.975	2.125	35.56
EGGUB	92.65	-0.4	-0.43	89.1	3.15	3.54	62.1547	30.095	48.42
EGPRO	20.48	0.16	0.78	19	1.64	8.63	23.3781	-2.738	-11.71
EGSER	3.25	0.37	11.38	3.03	0.59	19.47	3.62	0	0
EKGYO	19.48	0.41	2.1	18	1.89	10.5	13.2611	6.629	49.99
EKIZ	54	2.5	4.63	54.6	1.9	3.48	56.7	-0.2	-0.35
EKOS	22.92	2.18	9.51	21.08	4.02	19.07	25.34	-0.24	-0.95
EKSUN	5.83	0.21	3.6	5.57	0.47	8.44	6.96	-0.92	-13.22
ELITE	35	0.24	0.69	32.84	2.4	7.31	38.4	-3.16	-8.23
EMKEL	48.64	9.61	19.76	42.66	15.59	36.54	15.57	42.68	274.12
EMNIS	201.1	16.6	8.25	205	12.7	6.2	266	-48.3	-18.16
ENDAE	18.14	0.32	1.76	15.99	2.47	15.45		0	0
ENERY	7.72	0.05	0.65	6.79	0.98	14.43	4.1365	3.633	87.84
ENJSA	64.4	1.9	2.95	58.5	7.8	13.33	56.1625	10.137	18.05
ENKAI	65.5	3.35	5.11	66.45	2.4	3.61	46.8468	22.003	46.97
ENSRI	21.54	1.36	6.31	20.38	2.52	12.37	18.8	4.1	21.81
ENTRA	11.34	0.09	0.79	12.16	-0.73	-6	7.91	3.52	44.5
EPLAS	5.49	0.42	7.65	5.39	0.52	9.65	6.1	-0.19	-3.11
ERBOS	166.6	6.4	3.84	143.8	29.2	20.31	191.1	-18.1	-9.47
ERCB	78.1	5.1	6.53	72.15	11.05	15.32	100.2	-17	-16.97
EREGL	26.88	0.22	0.82	26.4104	0.69	2.61	24.1715	2.928	12.12
ERSU	15.14	0.46	3.04	15.03	0.57	3.79	17.62	-2.02	-11.46
ESCAR	42.382	3.518	8.3	67.2627	-21.363	-31.76	45.8817	0.018	0.04
ESCOM	3.43	0.24	7	3.03	0.64	21.12	3.8726	-0.203	-5.23
ESEN	89	2.85	3.2	75.4	16.45	21.82	23.34	68.51	293.53
ETILR	8.26	0.18	2.18	8.54	-0.1	-1.17	6.76	1.68	24.85
ETYAT	16	-0.33	-2.06	12.9	2.77	21.47	12.34	3.33	26.99
EUHOL	11.98	-0.58	-4.84	12.98	-1.58	-12.17	9	2.4	26.67
EUKYO	14	0.15	1.07	10.9	3.25	29.82	15.55	-1.4	-9
EUPWR	32.5	-0.34	-1.05	25.66	6.5	25.33	33.18	-1.02	-3.07
EUREN	6.06	0.06	0.99	5.5	0.62	11.27	4.89	1.23	25.15
EUYO	11.08	0.31	2.8	10.09	1.3	12.88	15.7	-4.31	-27.45
EYGYO	2.8	-0.01	-0.36	2.34	0.45	19.23	2.2029	0.587	26.65
FADE	13.43	0.27	2.01	12.83	0.87	6.78	16.19	-2.49	-15.38
FENER	14.53	-0.56	-3.85	11.55	2.42	20.95	10.1533	3.817	37.59
FLAP	9	0.25	2.78	9.12	0.13	1.43	9.88	-0.63	-6.38
FMIZP	289.25	12.75	4.41	282	20	7.09	325.2476	-23.248	-7.15
FONET	15.41	0.06	0.39	14.7	0.77	5.24	16.8	-1.33	-7.92
FORMT	3.74	0.01	0.27	3.7	0.05	1.35	4.5896	-0.84	-18.29
FORTE	72.4	-1.15	-1.59	74	-2.75	-3.72	52.3	18.95	36.23
FRIGO	6.61	0.73	11.04	7.38	-0.04	-0.54	7.7	-0.36	-4.68
FROTO	92	2.65	2.88	89.25	5.4	6.05	92.1608	2.489	2.7
FZLGY	33.5	0.24	0.72	35.5	-1.76	-4.96	27.2	6.54	24.04
GARAN	139	-0.9	-0.65	135	3.1	2.3	119.9644	18.136	15.12
GARFA	23.7	0.1	0.42	23.76	0.04	0.17	20.4	3.4	16.67
GEDIK	7.43	1.07	14.4	8.535	-0.035	-0.41	4.0508	4.449	109.84
GEDZA	23.24	0.4	1.72	21.48	2.16	10.06	29.42	-5.78	-19.65
GENIL	174.2	-3.9	-2.24	153	17.3	11.31	119.8689	50.431	42.07
GENTS	24.3	2.22	9.14	25.2024	1.318	5.23	10.1865	16.334	160.34
GEREL	21.16	2.48	11.72	14.04	9.6	68.38	10.09	13.55	134.29
GESAN	48.94	0.88	1.8	40.5	9.32	23.01	47.18	2.64	5.6
GIPTA	109	4.8	4.4	112.1	1.7	1.52	43.5865	70.214	161.09
GLBMD	11.05	0.65	5.88	10.97	0.73	6.65	12	-0.3	-2.5
GLCVY	65.5	1.5	2.29	61.7	5.3	8.59	43.8044	23.196	52.95
GLRMK	135.1	6	4.44	134.3	6.8	5.06		0	0
GLRYH	4.51	0.03	0.67	3.77	0.77	20.42	3.0843	1.456	47.2
GLYHO	8.84	-0.17	-1.92	8.13	0.54	6.64	5.8667	2.803	47.78
GMTAS	18.3	0.6	3.28	17.13	1.77	10.33	10.0497	8.85	88.07
GOKNR	24.12	0.92	3.81	23.7	1.34	5.65	23.8	1.24	5.21
GOLTS	337.75	10.25	3.03	327	21	6.42	420	-72	-17.14
GOODY	17.3	0.5	2.89	16.14	1.66	10.29	19.1	-1.3	-6.81
GOZDE	20.26	0.42	2.07	16.98	3.7	21.79	26.16	-5.48	-20.95
GRNYO	8.73	0.05	0.57	8.11	0.67	8.26	9.09	-0.31	-3.41
GRSEL	272.5	16.75	6.15	285.585	3.665	1.28	195.1165	94.134	48.24
GRTHO	361	26	7.2	333.25	53.75	16.13	149.5	237.5	158.86
GSDDE	9.34	0.46	4.93	8.9	0.9	10.11	9.02	0.78	8.65
GSDHO	4.27	0.01	0.23	3.81	0.47	12.34	3.86	0.42	10.88
GSRAY	1.35	-0.03	-2.22	1.2348	0.085	6.9	1.5134	-0.193	-12.78
GUBRF	241.9	12.1	5	228.3	25.7	11.26	287	-33	-11.5
GUNDG	62.2	3.6	5.79	57.2	8.6	15.03	51.75	14.05	27.15
GWIND	25.2	0.5	1.98	22.62	3.08	13.62	33.82	-8.12	-24.01
GZNMI	241	13.5	5.6	239	15.5	6.49	72.2	182.3	252.49
HALKB	26.26	0.48	1.83	24.32	2.42	9.95	16.2	10.54	65.06
HATEK	16.88	0.42	2.49	25.08	-7.78	-31.02	12.1	5.2	42.98
HATSN	42.82	0.3	0.7	36.88	6.24	16.92	45.22	-2.1	-4.64
HDFGS	2.14	-0.04	-1.87	1.47	0.63	42.86	1.2554	0.845	67.28
HEDEF	12.1	-1.48	-12.23	10.19	0.43	4.22	3.26	7.36	225.77
HEKTS	3.52	0.06	1.7	3.26	0.32	9.82	3.87	-0.29	-7.49
HKTM	10.78	0.62	5.75	10.26	1.14	11.11	15.92	-4.52	-28.39
HLGYO	4.02	0.35	8.71	3.17	1.2	37.85	2.6457	1.724	65.17
HOROZ	66	2.3	3.48	49.9	18.4	36.87	75	-6.7	-8.93
HRKET	86.5	-1.05	-1.21	78.45	7	8.92	72.35	13.1	18.11
HTTBT	42.94	1.84	4.29	40.82	3.96	9.7	51.55	-6.77	-13.13
HUBVC	2.34	0.32	13.68	1.61	1.05	65.22	2.385	0.275	11.53
HUNER	4.22	0.63	14.93	3.4	1.45	42.65	3.8	1.05	27.63
HURGZ	6.45	0.71	11.01	6.54	0.62	9.48	4.84	2.32	47.93
ICBCT	15.47	0.11	0.71	16.64	-1.06	-6.37	13.9	1.68	12.09
ICUGS	3.1	0.92	29.68	2.91	1.11	38.14	5.24	-1.22	-23.28
IDGYO	4.23	-0.67	-15.84	2.49	1.07	42.97	2.65	0.91	34.34
IEYHO	13.17	0.94	7.14	14	0.11	0.79	11.02	3.09	28.04
IHAAS	39.72	1.66	4.18	29.54	11.84	40.08	17.08	24.3	142.27
IHEVA	2.32	0.17	7.33	2.03	0.46	22.66	2.66	-0.17	-6.39
IHGZT	1.57	0.16	10.19	1.37	0.36	26.28	1.56	0.17	10.9
IHLAS	2.9	-0.09	-3.1	2.21	0.6	27.15	3.46	-0.65	-18.79
IHLGM	2.92	-0.04	-1.37	2.31	0.57	24.68	2.11	0.77	36.49
IHYAY	2.27	0.1	4.41	2.04	0.33	16.18	3.7	-1.33	-35.95
IMASM	4.16	0.21	5.05	3.21	1.16	36.14	2.95	1.42	48.14
INDES	7.28	0.14	1.92	6.43	0.99	15.4	7.65	-0.23	-3.01
INFO	4.09	-0.03	-0.73	3.31	0.75	22.66	2.64	1.42	53.79
INGRM	394	6.5	1.65	353.25	47.25	13.38	438	-37.5	-8.56
INTEK	404	26	6.44	385.75	44.25	11.47	475	-45	-9.47
INTEM	190.9	9.8	5.13	177.1	23.6	13.33	233	-32.3	-13.86
INVEO	9.65	-0.2	-2.07	7.9	1.55	19.62	7.43	2.02	27.19
INVES	336.25	10.25	3.05	253	93.5	36.96	289.75	56.75	19.59
IPEKE	61.5	1.5	2.44	59.95	3.05	5.09	52.4	10.6	20.23
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	100	10.9	10.9	87.5	23.4	26.74	106.5	4.4	4.13
ISBTR	472972.5	-16472.5	-3.48	473000	-16500	-3.49	510004.796	-53504.796	-10.49
ISCTR	14.58	-0.11	-0.75	13.35	1.12	8.39	13.3428	1.127	8.45
ISDMR	36.86	1.1	2.98	35.4111	2.549	7.2	40.2571	-2.297	-5.71
ISFIN	14.08	0.1	0.71	12.8	1.38	10.78	13.15	1.03	7.83
ISGSY	35.76	2.4	6.71	36.56	1.6	4.38	40.5	-2.34	-5.78
ISGYO	18.24	0.54	2.96	17.6	1.18	6.7	18.76	0.02	0.11
ISKPL	30.96	1.42	4.59	27.7	4.68	16.9	19.0817	13.298	69.69
ISKUR	3179880	0	0	3240000	-60120	-1.86	5999997.6	-2820117.6	-47
ISMEN	41	0.8	1.95	36.5	5.3	14.52	43.147	-1.347	-3.12
ISSEN	7.55	0.52	6.89	7.09	0.98	13.82	9.09	-1.02	-11.22
ISYAT	8.1	0.1	1.23	7.97	0.23	2.89	8.59	-0.39	-4.54
IZENR	7.25	0.2	2.76	6.28	1.17	18.63	4.75	2.7	56.84
IZFAS	176	3.6	2.05	180	-0.4	-0.22	59.4	120.2	202.36
IZINV	49.88	0.92	1.84	42.88	7.92	18.47	43.26	7.54	17.43
IZMDC	5.29	0.22	4.16	5.28	0.23	4.36	5.45	0.06	1.1
JANTS	20.3	1.24	6.11	19.39	2.15	11.09	26.4028	-4.863	-18.42
KAPLM	207.4	3	1.45	211.4	-1	-0.47	187.5	22.9	12.21
KAREL	8.49	0.11	1.3	8.63	-0.03	-0.35	10.2	-1.6	-15.69
KARSN	9.69	0.25	2.58	9.25	0.69	7.46	12.11	-2.17	-17.92
KARTN	84.6	2.3	2.72	79.7	7.2	9.03	92	-5.1	-5.54
KATMR	2.24	0.29	12.95	1.86	0.67	36.02	1.614	0.916	56.75
KAYSE	19.8	0.86	4.34	18	2.66	14.78	19.79	0.87	4.4
KBORU	12.07	0.24	1.99	12.12	0.19	1.57	12.7437	-0.434	-3.4
KCAER	13.76	0.58	4.22	13.7535	0.586	4.26	13.8926	0.447	3.22
KCHOL	166.4	6.2	3.73	154	18.6	12.08	170.6365	1.963	1.15
KENT	704	136	19.32	710	130	18.31	1017	-177	-17.4
KERVN	1.97	0.09	4.57	1.88	0.18	9.57	2.2	-0.14	-6.36
KFEIN	95.1	6.6	6.94	91.55	10.15	11.09	86.9939	14.706	16.9
KGYO	3.58	0.16	4.47	3.54	0.2	5.65	3.102	0.638	20.57
KIMMR	12.25	-0.01	-0.08	11.85	0.39	3.29	9.61	2.63	27.37
KLGYO	6.57	-0.29	-4.41	6.22	0.06	0.96	4.51	1.77	39.25
KLKIM	27.96	1.6	5.72	27.14	2.42	8.92	30.7652	-1.205	-3.92
KLMSN	25.82	1.12	4.34	23.12	3.82	16.52	28.58	-1.64	-5.74
KLNMA	8.7	1.3	14.94	6.51	3.49	53.61	8.1564	1.844	22.6
KLRHO	70.25	-2.65	-3.77	70.1	-2.5	-3.57	32.94	34.66	105.22
KLSER	29.36	0.74	2.52	28.94	1.16	4.01	35.32	-5.22	-14.78
KLSYN	5.75	0.18	3.13	5.407	0.523	9.67	5.4559	0.474	8.69
KLYPV	71.15	-0.35	-0.49	64.2	6.6	10.28		0	0
KMPUR	14.92	0.49	3.28	14.43	0.98	6.79	19	-3.59	-18.89
KNFRT	15.08	0.8	5.31	12.49	3.39	27.14	11	4.88	44.36
KOCMT	14.54	-0.44	-3.03	12.2	1.9	15.57	16.8	-2.7	-16.07
KONKA	34.04	0.6	1.76	31.14	3.5	11.24	40.66	-6.02	-14.81
KONTR	22.4	0.44	1.96	20.3106	2.529	12.45	38.5243	-15.684	-40.71
KONYA	5087.5	502.5	9.88	4900	690	14.08	6700	-1110	-16.57
KOPOL	5.54	-0.06	-1.08	4.81	0.67	13.93	6.41	-0.93	-14.51
KORDS	57.1	0.75	1.31	55.6	2.25	4.05	71.6	-13.75	-19.2
KOTON	15.17	0.23	1.52	14.73	0.67	4.55	19.84	-4.44	-22.38
KOZAA	86.25	4.15	4.81	84.1	6.3	7.49	74.25	16.15	21.75
KOZAL	24.5	0.42	1.71	24	0.92	3.83	22.58	2.34	10.36
KRDMA	39.44	0.38	0.96	45.06	-5.24	-11.63	29.38	10.44	35.53
KRDMB	25.68	1	3.89	25.04	1.64	6.55	24.8	1.88	7.58
KRDMD	25.66	1.2	4.68	24.12	2.74	11.36	27.1	-0.24	-0.89
KRGYO	3.0732	0.807	26.25	2.8719	1.008	35.1	3.2416	0.638	19.69
KRGYOR
KRONT	11.75	0.48	4.09	8.27	3.96	47.88	12.1652	0.065	0.53
KRPLS	7.61	-0.03	-0.39	6.9	0.68	9.86	7.93	-0.35	-4.41
KRSTL	7.58	0.72	9.5	6.98	1.32	18.91	5.8	2.5	43.1
KRTEK	23.58	1.26	5.34	24.6	0.24	0.98	39.88	-15.04	-37.71
KRVGD	2.1	0.06	2.86	1.99	0.17	8.54	2.29	-0.13	-5.68
KSTUR	3700	0	0	3797.5	-97.5	-2.57	2790.379	909.621	32.6
KTLEV	8.41	0.64	7.61	8.15	0.9	11.04	4.4961	4.554	101.29
KTSKR	66	2.5	3.79	59.35	9.15	15.42	60.5	8	13.22
KUTPO	85.05	6.05	7.11	79.35	11.75	14.81	77	14.1	18.31
KUVVA	92	-2.55	-2.77	97.1	-7.65	-7.88	66.5	22.95	34.51
KUYAS	62.6	0.25	0.4	64.2	-1.35	-2.1	20.7	42.15	203.62
KZBGY	12.58	0.12	0.95	11.15	1.55	13.9	6.875	5.825	84.73
KZGYO	23.36	0.66	2.83	21.26	2.76	12.98	22	2.02	9.18
LIDER	236	-11.7	-4.96	252.25	-27.95	-11.08	164.2587	60.041	36.55
LIDFA	4.29	0.12	2.8	3.76	0.65	17.29	2.99	1.42	47.49
LILAK	25	-0.1	-0.4	23.08	1.82	7.89	24.9767	-0.077	-0.31
LINK	680	-25.5	-3.75	660.5	-6	-0.91	497	157.5	31.69
LKMNH	16	0.16	1	15.5	0.66	4.26	17.7758	-1.616	-9.09
LMKDC	28.8	0.36	1.25	26.74	2.42	9.05	30.0072	-0.847	-2.82
LOGO	165.5	-7.4	-4.47	159	-0.9	-0.57	104.3283	53.772	51.54
LRSHO	4.79	0.31	6.47	7.42	-2.32	-31.27	2.2	2.9	131.82
LUKSK	81.6	2.05	2.51	80.55	3.1	3.85	95.1	-11.45	-12.04
LYDHO	101.4	2.3	2.27	90.5	13.2	14.59	113.6	-9.9	-8.71
LYDYE	12112.5	737.5	6.09	12300	550	4.47	11300	1550	13.72
MAALT	993	28	2.82	800.5	220.5	27.55	860.5	160.5	18.65
MACKO	37.56	-0.42	-1.12	38.02	-0.88	-2.31	26.3822	10.758	40.78
MAGEN	37.8	2.62	6.93	32.76	7.66	23.38	19.25	21.17	109.97
MAKIM	19.66	-0.46	-2.34	21.42	-2.22	-10.36	23.28	-4.08	-17.53
MAKTK	17.76	-0.26	-1.46	11.28	6.22	55.14	7.09	10.41	146.83
MANAS	5.41	1.33	24.58	4.98	1.76	35.34	8.92	-2.18	-24.44
MARBL	14.8	0.34	2.3	13.46	1.68	12.48	13.06	2.08	15.93
MARKA	48.82	0.22	0.45	49.06	-0.02	-0.04	53.45	-4.41	-8.25
MARTI	3.33	0.04	1.2	3.12	0.25	8.01	3.45	-0.08	-2.32
MAVI	42.6	-0.02	-0.05	38.46	4.12	10.71	42.0627	0.517	1.23
MEDTR	32.4	1.84	5.68	31.98	2.26	7.07	52.9	-18.66	-35.27
MEGAP	5.46	-0.67	-12.27	3.42	1.37	40.06	3.06	1.73	56.54
MEGMT	28.08	1.12	3.99	26.3	2.9	11.03	31.82	-2.62	-8.23
MEKAG	43.12	1.54	3.57	40.94	3.72	9.09	45.98	-1.32	-2.87
MEPET	10	0.17	1.7	10.56	-0.39	-3.69	9.06	1.11	12.25
MERCN	24.84	3.82	15.38	20.74	7.92	38.19	12.5985	16.062	127.49
MERIT	17.67	0.23	1.3	14.49	3.41	23.53	15.5937	2.306	14.79
MERKO	13.42	0.51	3.8	13.2	0.73	5.53	14.25	-0.32	-2.25
METRO	3.36	0.45	13.39	3.49	0.32	9.17	2.58	1.23	47.67
METUR	49.06	4.24	8.64	32.54	20.76	63.8	17.18	36.12	210.24
MGROS	495.5	22	4.44	494.75	22.75	4.6	539.447	-21.947	-4.07
MHRGY	5.59	0.32	5.72	5.79	0.12	2.07	4.8878	1.022	20.91
MIATK	31.26	2.12	6.78	28.78	4.6	15.98	42.14	-8.76	-20.79
MMCAS	41.1	0.9	2.19	26	16	61.54	20.3	21.7	106.9
MNDRS	11.75	0.07	0.6	11.07	0.75	6.78	9.79	2.03	20.74
MNDTR	5.79	0.14	2.42	5.65	0.28	4.96	5.83	0.1	1.72
MOBTL	6.69	1.12	16.74	6.64	1.17	17.62	4.22	3.59	85.07
MOGAN	9.1	0.5	5.49	8.79	0.81	9.22	10.4	-0.8	-7.69
MOPAS	56.5	-15.28	-27.04	35.3	5.92	16.77		0	0
MPARK	364	-1	-0.27	341.5	21.5	6.3	382	-19	-4.97
MRGYO	2.39	0.06	2.51	2.16	0.29	13.43	1.75	0.7	40
MRSHL	1387	40	2.88	1325	102	7.7	1554	-127	-8.17
MSGYO	4.29	0.25	5.83	4.11	0.43	10.46	3.9355	0.604	15.36
MTRKS	20.44	1.5	7.34	18.7	3.24	17.33	20.66	1.28	6.2
MTRYO	7.5	-0.16	-2.13	6.93	0.41	5.92	7.38	-0.04	-0.54
MZHLD	6.23	0.13	2.09	5.81	0.55	9.47	6.58	-0.22	-3.34
NATEN	45.74	0.6	1.31	51.8	-5.46	-10.54	75.8	-29.46	-38.87
NETAS	52.3	2.2	4.21	47.02	7.48	15.91	66	-11.5	-17.42
NIBAS	20.22	2.18	10.78	18.03	4.37	24.24	17.85	4.55	25.49
NTGAZ	9.34	0.8	8.57	8.82	1.32	14.97	5.7836	4.356	75.32
NTHOL	47.18	1.36	2.88	45.2	3.34	7.39	43.48	5.06	11.64
NUGYO	9.78	0.91	9.3	7.67	3.02	39.37	7.34	3.35	45.64
NUHCM	227	7.9	3.48	215.3	19.6	9.1	286.2948	-51.395	-17.95
OBAMS	55.8	0.8	1.43	48.72	7.88	16.17	56.5	0.1	0.18
OBASE	31.34	1.02	3.25	29.98	2.38	7.94	31.1	1.26	4.05
ODAS	5.22	0.24	4.6	5.03	0.43	8.55	6.03	-0.57	-9.45
ODINE	110	2.9	2.64	110.9	2	1.8	133.8	-20.9	-15.62
OFSYM	55.5	-1.5	-2.7	41.76	12.24	29.31	41.7	12.3	29.5
ONCSM	83.95	5.8	6.91	81.9	7.85	9.58	106.1	-16.35	-15.41
ONRYT	63.75	2.15	3.37	63.05	2.85	4.52	79.4	-13.5	-17
ORCAY	7.67	0.64	8.34	7.28	1.03	14.15	9.19	-0.88	-9.58
ORGE	70	2.9	4.14	70.55	2.35	3.33	85.9	-13	-15.13
ORMA	169	5.1	3.02	175	-0.9	-0.51	193.6	-19.5	-10.07
OSMEN	9.67	0.65	6.72	9.09	1.23	13.53	10.1771	0.143	1.4
OSTIM	3.71	0.28	7.55	3.93	0.06	1.53	2.1265	1.864	87.63
OTKAR	463.5	35	7.55	409.75	88.75	21.66	484.5	14	2.89
OTTO	473	-3.5	-0.74	457.25	12.25	2.68	420	49.5	11.79
OYAKC	23.84	0.64	2.68	21.74	2.74	12.6	24	0.48	2
OYAYO	34	-1.84	-5.41	24.56	7.6	30.94	25.9	6.26	24.17
OYLUM	9.12	0.19	2.08	9	0.31	3.44	8.88	0.43	4.84
OYYAT	37.54	0.38	1.01	32.42	5.5	16.96	35.58	2.34	6.58
OZATD	190	21.7	11.42	152.5	59.2	38.82	89.05	122.65	137.73
OZGYO	8.91	-0.07	-0.79	7.4	1.44	19.46	5.59	3.25	58.14
OZKGY	13.27	-0.04	-0.3	12.31	0.92	7.47	13.99	-0.76	-5.43
OZRDN	8.29	0.36	4.34	7.79	0.86	11.04	8.85	-0.2	-2.26
OZSUB	22.76	-0.6	-2.64	22.22	-0.06	-0.27	14.65	7.51	51.26
OZYSR	26.98	0.14	0.52	26.56	0.56	2.11	26	1.12	4.31
PAGYO	73.6692	2.831	3.84	75.2556	1.244	1.65	59.1445	17.356	29.34
PAMEL	89.4	2.75	3.08	82.45	9.7	11.76	97.65	-5.5	-5.63
PAPIL	30.54	-0.62	-2.03	31.62	-1.7	-5.38	13.25	16.67	125.81
PARSN	83.65	3.2	3.83	81	5.85	7.22	87.1	-0.25	-0.29
PASEU	91.2	1.05	1.15	88.25	4	4.53	29.56	62.69	212.08
PATEK	26.84	1.7	6.33	19.24	9.3	48.34	20.9933	7.547	35.95
PCILT	14.9	1.3	8.72	13.91	2.29	16.46	18.28	-2.08	-11.38
PEHOL	15.78	-0.33	-2.09	16.99	-1.54	-9.06	4	11.45	286.25
PEKGY	2.67	0.87	32.58	1.5384	2.002	130.11	1.1635	2.377	204.25
PENGD	9.52	-0.62	-6.51	8.96	-0.06	-0.67	6.68	2.22	33.23
PENTA	13.59	0.66	4.86	13.16	1.09	8.28	15.54	-1.29	-8.3
PETKM	17.39	0.08	0.46	17.21	0.26	1.51	18.1	-0.63	-3.48
PETUN	9.99	0.33	3.3	9.45	0.87	9.21	10.19	0.13	1.28
PGSUS	260.25	4.25	1.63	257	7.5	2.92	213	51.5	24.18
PINSU	7.02	-0.26	-3.7	6.17	0.59	9.56	6.69	0.07	1.05
PKART	67.05	4.6	6.86	63.4	8.25	13.01	74	-2.35	-3.18
PKENT	220.1	7.6	3.45	223	4.7	2.11	259.75	-32.05	-12.34
PLTUR	26.8	1	3.73	25	2.8	11.2	31.1	-3.3	-10.61
PNLSN	40.76	0.04	0.1	39.06	1.74	4.45	50	-9.2	-18.4
PNSUT	9.59	0.38	3.96	9.1	0.87	9.56	9.92	0.05	0.5
POLHO	4.13	0.08	1.94	3.88	0.33	8.51	2.4334	1.777	73.01
POLTK	6380	257.5	4.04	6212.5	425	6.84	7005	-367.5	-5.25
PRDGS	6.11	0.08	1.31	5.35	0.84	15.7	5.83	0.36	6.17
PRKAB	31.16	1.08	3.47	27.98	4.26	15.23	29.54	2.7	9.14
PRKME	19.6	-0.55	-2.81	16.55	2.5	15.11	23.2	-4.15	-17.89
PRZMA	13.36	1.14	8.53	11.9	2.6	21.85	7.06	7.44	105.38
PSDTC	114.4	7.6	6.64	106	16	15.09	82.75	39.25	47.43
PSGYO	2.51	0.14	5.58	2.1	0.55	26.19	1.56	1.09	69.87
QNBFK	39.56	8.28	20.93	33.8	14.04	41.54	42.48	5.36	12.62
QNBTR	363	57	15.7	270	150	55.56	265.5	154.5	58.19
QUAGR	6.58	0.34	5.17	6.17	0.75	12.16	3.25	3.67	112.92
RALYH	112	1.2	1.07	97.4	15.8	16.22	55.7162	57.484	103.17
RAYSG	240.7	2.6	1.08	234.8	8.5	3.62	530.5	-287.2	-54.14
REEDR	9.13	0.3	3.29	9.16	0.27	2.95	14.35	-4.92	-34.29
RGYAS	136.9	2.3	1.68	136.5	2.7	1.98	132	7.2	5.45
RNPOL	32.34	-0.46	-1.42	30.98	0.9	2.91	25.36	6.52	25.71
RODRG	17.05	0.33	1.94	15.88	1.5	9.45	19.9	-2.52	-12.66
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.07	0.05	1.63	2.85	0.27	9.47	2.902	0.218	7.51
RUBNS	19.52	0.82	4.2	18.89	1.45	7.68	27.96	-7.62	-27.25
RUZYE	8.27	0.8	9.67	8.4	0.67	7.98	7.53	1.54	20.45
RYGYO	22.32	0.62	2.78	19.85	3.09	15.57	17	5.94	34.94
RYSAS	17.6	0.24	1.36	15.46	2.38	15.39	22.54	-4.7	-20.85
SAFKR	110.4	-0.1	-0.09	101.6	8.7	8.56	63.45	46.85	73.84
SAHOL	91.55	0.35	0.38	89.65	2.25	2.51	92.5735	-0.673	-0.73
SAMAT	17.54	1.54	8.78	17.99	1.09	6.06	19.36	-0.28	-1.45
SANEL	24.38	0.36	1.48	23.4	1.34	5.73	23.62	1.12	4.74
SANFM	16.05	1.2	7.48	15.73	1.52	9.66	37.32	-20.07	-53.78
SANKO	20.48	0.18	0.88	19.54	1.12	5.73	25.4	-4.74	-18.66
SARKY	19.05	3.61	18.95	18.01	4.65	25.82	18.4907	4.169	22.55
SASA	3.17	0.06	1.89	3.06	0.17	5.56	4.07	-0.84	-20.64
SAYAS	54.7	2.35	4.3	45.26	11.79	26.05	44.46	12.59	28.32
SDTTR	187.7	0.5	0.27	180.8	7.4	4.09	213.2	-25	-11.73
SEGMN	24.24	0.54	2.23	23.18	1.6	6.9	21.3565	3.424	16.03
SEGYO	4.3	0.21	4.88	4.07	0.44	10.81	4.82	-0.31	-6.43
SEKFK	8.77	-0.09	-1.03	7.09	1.59	22.43	7.74	0.94	12.14
SEKUR	16.25	-0.22	-1.35	18.1	-2.07	-11.44	13.14	2.89	21.99
SELEC	97.95	4.45	4.54	90.4	12	13.27	79.4925	22.908	28.82
SELGD	69.75	2.4	3.44	51.85	20.3	39.15	49.96	22.19	44.42
SELVA	2.52	0.18	7.14	1.8	0.9	50	1.7883	0.912	50.98
SERNT	9.52	0.41	4.31	9.5	0.43	4.53		0	0
SEYKM	3.48	-0.04	-1.15	3.06	0.38	12.42	3.22	0.22	6.83
SILVR	17.35	0.55	3.17	15.58	2.32	14.89	19.19	-1.29	-6.72
SISE	36.3	0.84	2.31	36.04	1.1	3.05	40.7278	-3.588	-8.81
SKBNK	6.99	-0.21	-3	6.59	0.19	2.88	4.6961	2.084	44.38
SKTAS	5.1	0.09	1.76	5.06	0.13	2.57	5.39	-0.2	-3.71
SKYLP	81.1	10.3	12.7	81.55	9.85	12.08	135.8	-44.4	-32.7
SKYMD	13.5	1.18	8.74	12.14	2.54	20.92	15.6	-0.92	-5.9
SMART	25.6	0.76	2.97	23.58	2.78	11.79	29.22	-2.86	-9.79
SMRTG	32.24	-0.24	-0.74	27.5	4.5	16.36	40.64	-8.64	-21.26
SMRVA	177.7	-2.8	-1.58	148	26.9	18.18	27.5581	147.342	534.66
SNGYO	4.51	0.02	0.44	4.34	0.19	4.38	3.14	1.39	44.27
SNICA	4.26	0.09	2.11	3.95	0.4	10.13	5.16	-0.81	-15.7
SNKRN	285	-10	-3.51	255	20	7.84	52	223	428.85
SNPAM	64.9	13.45	20.72	58.45	19.9	34.05	62.65	15.7	25.06
SODSN	101	-3	-2.97	96.95	1.05	1.08	106.8	-8.8	-8.24
SOKE	11.24	0.22	1.96	10.83	0.63	5.82	12.64	-1.18	-9.34
SOKM	36.8	0.38	1.03	34.8	2.38	6.84	41.2	-4.02	-9.76
SONME	127.8	0.2	0.16	130.3	-2.3	-1.77	89.2	38.8	43.5
SRVGY	3.12	0.11	3.53	2.71	0.52	19.19	4.528	-1.298	-28.67
SUMAS	288	3	1.04	282	9	3.19	327.5725	-36.572	-11.16
SUNTK	42.66	0.34	0.8	34.36	8.64	25.15	38.04	4.96	13.04
SURGY	51.2	0.75	1.46	49.58	2.37	4.78	41.9	10.05	23.99
SUWEN	13.1	0.06	0.46	13.98	-0.82	-5.87	12.288	0.872	7.1
TABGD	197.2	4	2.03	177	24.2	13.67	146.8108	54.389	37.05
TARKM	393	12.5	3.18	312.5	93	29.76	437	-31.5	-7.21
TATEN	43.6	2.84	6.51	43.4	3.04	7	41.4	5.04	12.17
TATGD	11.94	0.09	0.75	11.19	0.84	7.51	13.36	-1.33	-9.96
TAVHL	268.5	-4.25	-1.58	264.5	-0.25	-0.09	274	-9.75	-3.56
TBORG	176.5	2.9	1.64	170.9	8.5	4.97	144.9	34.5	23.81
TCELL	94.55	0.45	0.48	96.15	-1.15	-1.2	90.8956	4.104	4.52
TCKRC	39.18	3.78	9.65	35.24	7.72	21.91	31.32	11.64	37.16
TDGYO	15.02	0.26	1.73	16.07	-0.79	-4.92	11.64	3.64	31.27
TEKTU	12.95	0.25	1.93	9.04	4.16	46.02	4.5	8.7	193.33
TERA	421	70	16.63	269.5	221.5	82.19	33.7	457.3	1356.97
TEZOL	15.61	0	0	20.72	-5.11	-24.66	15.4544	0.156	1.01
TGSAS	107	16	14.95	90	33	36.67	61.2298	61.77	100.88
THYAO	289	9	3.11	283.5	14.5	5.11	277.3329	20.667	7.45
TKFEN	110	2.3	2.09	108.8	3.5	3.22	72.05	40.25	55.86
TKNSA	22.72	0.48	2.11	21.8	1.4	6.42	40	-16.8	-42
TLMAN	79.5	4	5.03	77.85	5.65	7.26	94.85	-11.35	-11.97
TMPOL	94.1	0.35	0.37	73.25	21.2	28.94	74.75	19.7	26.35
TMSN	112.7	2.8	2.48	106.5	9	8.45	118.4	-2.9	-2.45
TNZTP	52	-0.1	-0.19	36.4	15.5	42.58	33.8308	18.069	53.41
TOASO	210.9	2	0.95	196.2	16.7	8.51	191.3426	21.557	11.27
TRCAS	32.94	0.84	2.55	34.38	-0.6	-1.75	27.3356	6.444	23.58
TRGYO	70.95	1.25	1.76	66.85	5.35	8	60.1942	12.006	19.95
TRILC	21.84	-0.3	-1.37	19.31	2.23	11.55	16.75	4.79	28.6
TSGYO	7.69	-0.06	-0.78	6.52	1.11	17.02	6.95	0.68	9.78
TSKB	13.96	-0.23	-1.65	12.48	1.25	10.02	12.22	1.51	12.36
TSPOR	1.07	0.02	1.87	1.12	-0.03	-2.68	2.1532	-1.063	-49.38
TTKOM	56.85	0.95	1.67	58.85	-1.05	-1.78	43.48	14.32	32.93
TTRAK	596	16	2.68	581.5	30.5	5.25	705.4798	-93.48	-13.25
TUCLK	9.02	0.06	0.67	9.78	-0.7	-7.16	10.23	-1.15	-11.24
TUKAS	2.77	0	0	2.71	0.06	2.21	2.2968	0.473	20.6
TUPRS	160.1	6.8	4.25	140	26.9	19.21	134.1315	32.769	24.43
TUREX	11.1	0.05	0.45	16.77	-5.62	-33.51	16.49	-5.34	-32.38
TURGG	536.5	10.5	1.96	489.75	57.25	11.69	549.5	-2.5	-0.45
TURSG	8.89	0.69	7.76	8.35	1.23	14.73	9.165	0.415	4.53
UFUK	1083	-30	-2.77	1033	20	1.94	580	473	81.55
ULAS	22.54	2.12	9.41	22.4	2.26	10.09	32	-7.34	-22.94
ULKER	110.3	-0.2	-0.18	105.6	4.5	4.26	108.9297	1.17	1.07
ULUFA	3.73	0.23	6.17	3.57	0.39	10.92	3.6723	0.288	7.83
ULUSE	205.9	13.8	6.7	168.7	51	30.23	166.2	53.5	32.19
ULUUN	7.43	0.01	0.13	7.1	0.34	4.79	6.41	1.03	16.07
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	16.85	0.39	2.31	16.22	1.02	6.29	14.61	2.63	18
USAK	4.76	0.06	1.26	5.03	-0.21	-4.17	2.66	2.16	81.2
VAKBN	28.02	0.46	1.64	26.46	2.02	7.63	23.32	5.16	22.13
VAKFN	2.92	-0.04	-1.37	2.31	0.57	24.68	1.9	0.98	51.58
VAKKO	63.1	-0.05	-0.08	53.6	9.45	17.63	79.7626	-16.713	-20.95
VANGD	45.3	2.4	5.3	41.04	6.66	16.23	21.1	26.6	126.07
VBTYZ	24.02	0.64	2.66	21.5	3.16	14.7	24.42	0.24	0.98
VERTU	43.66	-1.84	-4.21	32.66	9.16	28.05	36.72	5.1	13.89
VERUS	341.5	2.5	0.73	290.5	53.5	18.42	293	51	17.41
VESBE	10.52	0.12	1.14	9.41	1.23	13.07	16.95	-6.31	-37.23
VESTL	37.26	1.58	4.24	34.32	4.52	13.17	71.3	-32.46	-45.53
VKFYO	19.1	-0.16	-0.84	16.62	2.32	13.96	19.01	-0.07	-0.37
VKGYO	2.66	0.02	0.75	2.22	0.46	20.72	2.07	0.61	29.47
VKING	35.58	3.82	10.74	30.14	9.26	30.72	33.76	5.64	16.71
VRGYO	3.15	0.07	2.22	2.67	0.55	20.6	3	0.22	7.33
VSNMD	615	43.5	7.07	552.5	106	19.19		0	0
YAPRK	270.75	7.25	2.68	268.6	9.4	3.5	649.5327	-371.533	-57.2
YATAS	28	-0.04	-0.14	26.12	1.84	7.04	27.56	0.4	1.45
YAYLA	24	-0.02	-0.08	25	-1.02	-4.08	19.79	4.19	21.17
YBTAS	112077.5	3952.5	3.53	100000	16030	16.03	131400	-15370	-11.7
YEOTK	38.58	2.46	6.38	36.08	4.96	13.75	51.7	-10.66	-20.62
YESIL	1.83	0.31	16.94	1.43	0.71	49.65	1.97	0.17	8.63
YGGYO	84.7	4	4.72	82.7	6	7.26	57.1452	31.555	55.22
YGYO	5.2	0.89	17.12	4.97	1.12	22.54	9.61	-3.52	-36.63
YIGIT	24.42	1.26	5.16	22.9	2.78	12.14	34.9	-9.22	-26.42
YKBNK	32.88	-0.14	-0.43	31.7	1.04	3.28	30.62	2.12	6.92
YKSLN	5.06	0.94	18.58	4.86	1.14	23.46	7.88	-1.88	-23.86
YONGA	60.55	8.95	14.78	59.1	10.4	17.6	58	11.5	19.83
YUNSA	5.41	0.27	4.99	5.12	0.56	10.94	6.8247	-1.145	-16.77
YYAPI	1.71	0.18	10.53	1.44	0.45	31.25	2.3	-0.41	-17.83
YYLGD	10.02	0.29	2.89	10	0.31	3.1	10.7	-0.39	-3.64
ZEDUR	8.14	0.5	6.14	7.34	1.3	17.71	8.52	0.12	1.41
ZOREN	3.23	0.11	3.41	3.04	0.3	9.87	4.36	-1.02	-23.39
ZRGYO	23.3	0.62	2.66	24.32	-0.4	-1.64	13.52	10.4	76.92

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.