Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	10.24	1.08	10.55	9.58	1.74	18.16	5.6	5.72	102.14
A1YEN	31.66	-0.3	-0.95	31.52	-0.16	-0.51	27.92	3.44	12.32
ACSEL	114.1	-4.3	-3.77	112.2	-2.4	-2.14	114	-4.2	-3.68
ADEL	37.78	-1.64	-4.34	31.66	4.48	14.15	33.48	2.66	7.95
ADESE	15.87	0.06	0.38	15.3	0.63	4.12	2.18	13.75	630.73
ADGYO	40.76	1.24	3.04	35.02	6.98	19.93	33.44	8.56	25.6
AEFES	17.21	-0.25	-1.45	15.16	1.8	11.87	18.9997	-2.04	-10.74
AFYON	14.3	-0.4	-2.8	15.52	-1.62	-10.44	13.8324	0.068	0.49
AGESA	169.5	1	0.59	173.9	-3.4	-1.96	156.0194	14.481	9.28
AGHOL	30.48	-0.26	-0.85	28	2.22	7.93	30.6972	-0.477	-1.55
AGROT	8.3	-0.1	-1.2	8.51	-0.31	-3.64	10.68	-2.48	-23.22
AGYO	7.54	0.31	4.11	7.3	0.55	7.53	7.6	0.25	3.29
AHGAZ	33.8	0.96	2.84	29.5	5.26	17.83	20.74	14.02	67.6
AHSGY	29.58	3.22	10.89	23.4	9.4	40.17	21.7	11.1	51.15
AKBNK	67.9	0.35	0.52	67.5	0.75	1.11	63.4349	4.815	7.59
AKCNS	138.3	-0.7	-0.51	142.6	-5	-3.51	173.6722	-36.072	-20.77
AKENR	11.83	0.03	0.25	12.13	-0.27	-2.23	13.18	-1.32	-10.02
AKFGY	2.91	0.01	0.34	2.92	0	0	2.07	0.85	41.06
AKFIS	22.88	0.62	2.71	23.16	0.34	1.47		0	0
AKFYE	17.94	0.74	4.12	18.06	0.62	3.43	19.61	-0.93	-4.74
AKGRT	6.91	-0.04	-0.58	7.26	-0.39	-5.37	7.64	-0.77	-10.08
AKMGY	208.1	25.9	12.45	210	24	11.43	213.1757	20.824	9.77
AKSA	10.05	0.02	0.2	9.51	0.56	5.89	12.3328	-2.263	-18.35
AKSEN	41.86	0.24	0.57	39.84	2.26	5.67	39.2	2.9	7.4
AKSGY	7.07	-0.03	-0.42	7.02	0.02	0.28	7.3492	-0.309	-4.21
AKSUE	18.86	0.37	1.96	17.67	1.56	8.83	11.71	7.52	64.22
AKYHO	3.78	0.07	1.85	3.4	0.45	13.24	2.7	1.15	42.59
ALARK	95.45	-2.8	-2.93	93.95	-1.3	-1.38	89.4992	3.151	3.52
ALBRK	9.02	-0.5	-5.54	9.09	-0.57	-6.27	6.2546	2.265	36.22
ALCAR	1034	-58	-5.61	1002	-26	-2.59	1020.4168	-44.417	-4.35
ALCTL	124	-9.6	-7.74	120.5	-6.1	-5.06	119.9	-5.5	-4.59
ALFAS	49.7	-0.02	-0.04	46.68	3	6.43	67.95	-18.27	-26.89
ALGYO	21.68	-0.72	-3.32	21.52	-0.56	-2.6	20.94	0.02	0.1
ALKA	7.83	-0.2	-2.55	7.61	0.02	0.26	9.14	-1.51	-16.52
ALKIM	18.23	-0.48	-2.63	18.08	-0.33	-1.83	19.04	-1.29	-6.78
ALKLC	82	-11.95	-14.57	56.15	13.9	24.76	35.8949	34.155	95.15
ALTINS1	48.09	-0.43	-0.89	47.46	0.2	0.42	30.58	17.08	55.85
ALTNY	77.55	-1	-1.29	77.85	-1.3	-1.67	82.2	-5.65	-6.87
ALVES	31.62	1.48	4.68	29.4	3.7	12.59	38.26	-5.16	-13.49
ANELE	20.34	0.5	2.46	20.04	0.8	3.99	15.96	4.88	30.58
ANGEN	12.35	-0.59	-4.78	11.62	0.14	1.2	12.36	-0.6	-4.85
ANHYT	83.65	-0.45	-0.54	88.65	-5.45	-6.15	98.2249	-15.025	-15.3
ANSGR	93.15	-0.8	-0.86	99.4	-7.05	-7.09	99.6254	-7.275	-7.3
ARASE	57.5	0.85	1.48	53.3	5.05	9.47	56	2.35	4.2
ARCLK	136.5	2	1.47	125.1	13.4	10.71	142	-3.5	-2.46
ARDYZ	32.32	-0.8	-2.48	31.34	0.18	0.57	41	-9.48	-23.12
ARENA	39.12	-3.84	-9.82	39.94	-4.66	-11.67	35.82	-0.54	-1.51
ARMGD	35.42	-0.08	-0.23	34.08	1.26	3.7		0	0
ARSAN	22.94	0.44	1.92	21.82	1.56	7.15	22.82	0.56	2.45
ARTMS	33.94	1.1	3.24	31.98	3.06	9.57	29.92	5.12	17.11
ARZUM	5.55	-0.1	-1.8	5.03	0.42	8.35	4.1336	1.316	31.85
ASELS	180.5	-8.5	-4.71	187	-15	-8.02	72.5	99.5	137.24
ASGYO	11.91	-0.14	-1.18	11.99	-0.22	-1.83	12.34	-0.57	-4.62
ASTOR	106.7	1.4	1.31	104.6	3.5	3.35	113.9	-5.8	-5.09
ASUZU	65.2	0.05	0.08	64	1.25	1.95	63.9087	1.341	2.1
ATAGY	13.33	-0.66	-4.95	13.35	-0.68	-5.09	11.4	1.27	11.14
ATAKP	48.16	-0.16	-0.33	46.14	1.86	4.03	49.0178	-1.018	-2.08
ATATP	96.15	2.6	2.7	90	8.75	9.72	104.5217	-5.772	-5.52
ATEKS	85.6	3.55	4.15	79.8	9.35	11.72	169.9	-80.75	-47.53
ATLAS	6	0.04	0.67	5.44	0.6	11.03	6.92	-0.88	-12.72
ATSYH	54.5	-1.85	-3.39	54.5	-1.85	-3.39	46	6.65	14.46
AVGYO	13.52	0.35	2.59	10.22	3.65	35.71	8.65	5.22	60.35
AVHOL	48.88	3.12	6.38	49.5	2.5	5.05	34.86	17.14	49.17
AVOD	3.9	0.15	3.85	3.29	0.76	23.1	2.8	1.25	44.64
AVPGY	65.9	-0.6	-0.91	66.65	-1.35	-2.03	51.3024	13.998	27.28
AVTUR	19.3	-2.51	-13.01	16.5	0.29	1.76	12.65	4.14	32.73
AYCES	480.5	3	0.62	469	14.5	3.09	520.5	-37	-7.11
AYDEM	18.7	0.44	2.35	18.25	0.89	4.88	23.56	-4.42	-18.76
AYEN	27.1	0.24	0.89	26.46	0.88	3.33	29.6098	-2.27	-7.67
AYES	16.97	0.45	2.65	18.17	-0.75	-4.13	8.5961	8.824	102.65
AYGAZ	161.2	-0.7	-0.43	163.3	-2.8	-1.71	163.7478	-3.248	-1.98
AZTEK	45.7	-0.6	-1.31	42.82	2.28	5.32	45.1949	-0.095	-0.21
BAGFS	38.4	-1.02	-2.66	37.42	-0.04	-0.11	21.92	15.46	70.53
BAHKM	56.05	0.45	0.8	55.05	1.45	2.63	49.32	7.18	14.56
BAKAB	38.8	0.2	0.52	37.36	1.64	4.39	36.82	2.18	5.92
BALAT	65.05	9.75	14.99	68.5	6.3	9.2	56	18.8	33.57
BALSU	24.42	-0.42	-1.72	24.36	-0.36	-1.48		0	0
BANVT	210.3	-4.9	-2.33	226.7	-21.3	-9.4	301	-95.6	-31.76
BARMA	19.24	-0.3	-1.56	18.8	0.14	0.74	16.71	2.23	13.35
BASCM	18.48	-1.88	-10.17	16.38	0.22	1.34	12.15	4.45	36.63
BASGZ	35.6	-0.66	-1.85	35.8	-0.86	-2.4	27.2992	7.641	27.99
BAYRK	31.86	-2.42	-7.6	30.74	-1.3	-4.23	17.44	12	68.81
BEGYO	12.71	-0.41	-3.23	12.4	-0.1	-0.81	7.09	5.21	73.48
BERA	17.58	-0.22	-1.25	16.72	0.64	3.83	14.93	2.43	16.28
BESLR	17.14	-1.09	-6.36	15.27	0.78	5.11	14.74	1.31	8.89
BEYAZ	27.92	0.32	1.15	23.52	4.72	20.07	27.1652	1.075	3.96
BFREN	175.8	-1.3	-0.74	172.2	2.3	1.34	170.4358	4.064	2.38
BIENY	45.98	-1.86	-4.05	46.58	-2.46	-5.28	32.6	11.52	35.34
BIGCH	45.5	-2.58	-5.67	45.68	-2.76	-6.04	30.314	12.606	41.58
BIGEN	12.16	-0.01	-0.08	12.01	0.14	1.17		0	0
BIMAS	531.5	6	1.13	530.5	7	1.32	530.5888	6.911	1.3
BINBN	199.1	-1.1	-0.55	193	5	2.59	92.5	105.5	114.05
BINHO	292	16.75	5.74	249.9	58.85	23.55	315.75	-7	-2.22
BIOEN	22.72	-2.1	-9.24	21.26	-0.64	-3.01	17.04	3.58	21.01
BIZIM	28.2	0.4	1.42	27.62	0.98	3.55	29	-0.4	-1.38
BJKAS	2.14	-0.03	-1.4	2.11	0	0	4.7847	-2.675	-55.9
BLCYT	21.86	-1.9	-8.69	20.28	-0.32	-1.58	15.27	4.69	30.71
BMSCH	16.19	-1.43	-8.83	14.03	0.73	5.2	12.406	2.354	18.97
BMSTL	56	-1.1	-1.96	55.3	-0.4	-0.72	28.94	25.96	89.7
BNTAS	7.93	-0.55	-6.94	7.65	-0.27	-3.53	6.61	0.77	11.65
BOBET	21.94	0	0	21.5	0.44	2.05	22.953	-1.013	-4.41
BORLS	20.34	0.8	3.93	19.66	1.48	7.53	16.4844	4.656	28.24
BORSK	24.5	-0.76	-3.1	24.34	-0.6	-2.47	22.5	1.24	5.51
BOSSA	7.62	-0.19	-2.49	7	0.43	6.14	7.19	0.24	3.34
BRISA	78	-0.6	-0.77	77.6	-0.2	-0.26	88.5476	-11.148	-12.59
BRKO	7.7	-0.05	-0.65	6.7	0.95	14.18	12.05	-4.4	-36.51
BRKSN	8.03	-0.06	-0.75	7.63	0.34	4.46	8.0333	-0.063	-0.79
BRKVY	92.5	12.7	13.73	85	20.2	23.76	48.132	57.068	118.57
BRLSM	17.7	-0.36	-2.03	16.39	0.95	5.8	14.94	2.4	16.06
BRMEN	11.06	0.44	3.98	8.2	3.3	40.24	5.85	5.65	96.58
BRSAN	378	-4	-1.06	360.5	13.5	3.74	431	-57	-13.23
BRYAT	2202	12	0.54	2092	122	5.83	1975.5139	238.486	12.07
BSOKE	13.95	-0.21	-1.51	13.86	-0.12	-0.87	11.94	1.8	15.08
BTCIM	4.15	-0.12	-2.89	4.54	-0.51	-11.23	4.5645	-0.534	-11.71
BUCIM	7.52	-0.06	-0.8	7.52	-0.06	-0.8	9.0798	-1.62	-17.84
BULGS	36.44	-0.44	-1.21	30.86	5.14	16.66		0	0
BURCE	17.75	-0.12	-0.68	16.38	1.25	7.63	18.54	-0.91	-4.91
BURVA	112.8	-5	-4.43	106.5	1.3	1.22	111.1	-3.3	-2.97
BVSAN	102	0.3	0.29	98.6	3.7	3.75	89.85	12.45	13.86
BYDNR	23.54	-0.18	-0.76	22.84	0.52	2.28	24.7778	-1.418	-5.72
CANTE	2.21	0.04	1.81	1.8	0.45	25	1.66	0.59	35.54
CASA	107.8	11.3	10.48	114	5.1	4.47	80.95	38.15	47.13
CATES	34.8	3.16	9.08	33.02	4.94	14.96	38.12	-0.16	-0.42
CCOLA	51.7	-0.65	-1.26	50.8	0.25	0.49	58.7055	-7.656	-13.04
CELHA	10.9	-0.7	-6.42	11.79	-1.59	-13.49	7.5922	2.608	34.35
CEMAS	7.95	0.35	4.4	8.28	0.02	0.24	3.22	5.08	157.76
CEMTS	12.23	0.55	4.5	11.15	1.63	14.62	9.2252	3.555	38.53
CEMZY	16.25	1.61	9.91	15.31	2.55	16.66	13.05	4.81	36.86
CEOEM	32.82	-0.12	-0.37	30.14	2.56	8.49	27.88	4.82	17.29
CGCAM	34.98	2.34	6.69	28.1	9.22	32.81	36.3	1.02	2.81
CIMSA	49.22	-0.24	-0.49	51.75	-2.77	-5.35	46.0259	2.954	6.42
CLEBI	1776	-31	-1.75	1681	64	3.81	1793.9085	-48.908	-2.73
CMBTN	2472	-245	-9.91	2312	-85	-3.68	2740	-513	-18.72
CMENT	440	-10	-2.27	365	65	17.81	458.25	-28.25	-6.16
CONSE	3.71	-0.14	-3.77	3.6	-0.03	-0.83	2.8	0.77	27.5
COSMO	124.5	5.5	4.42	124.9	5.1	4.08	122	8	6.56
CRDFA	16.7	2.44	14.61	17.67	1.47	8.32	6.13	13.01	212.23
CRFSA	88.2	-1.95	-2.21	88	-1.75	-1.99	104.5	-18.25	-17.46
CUSAN	24.9	5.2	20.88	24	6.1	25.42	27.86	2.24	8.04
CVKMD	14.05	-0.7	-4.98	13.01	0.34	2.61	8.61	4.74	55.05
CWENE	17.67	0.11	0.62	16.76	1.02	6.09	21.04	-3.26	-15.49
DAGHL	185.7	31.5	16.96	188	29.2	15.53	15.74	201.46	1279.92
DAGI	5.84	-0.23	-3.94	5.52	0.09	1.63	5.6669	-0.057	-1
DAPGM	13.7	1.31	9.56	13.26	1.75	13.2	6.88	8.13	118.17
DARDL	2.54	0.05	1.97	2.18	0.41	18.81	2.2419	0.348	15.53
DCTTR	38.72	-1.94	-5.01	36.52	0.26	0.71	29.68	7.1	23.92
DENGE	3.06	-0.02	-0.65	2.75	0.29	10.55	2.3484	0.692	29.45
DERHL	25.08	-0.94	-3.75	31.56	-7.42	-23.51	17.3	6.84	39.54
DERIM	42.42	-2.14	-5.04	42.68	-2.4	-5.62	38.18	2.1	5.5
DESA	12.75	0.37	2.9	11.66	1.46	12.52	10.68	2.44	22.85
DESPC	50.85	6.35	12.49	52.45	4.75	9.06	46	11.2	24.35
DEVA	63.4	0.05	0.08	64.9	-1.45	-2.23	78.4	-14.95	-19.07
DGATE	70.95	6.25	8.81	80.25	-3.05	-3.8	46.1	31.1	67.46
DGGYO	35.46	-1.16	-3.27	36.6	-2.3	-6.28	45.84	-11.54	-25.17
DGNMO	7.36	0.08	1.09	7.42	0.02	0.27	9.75	-2.31	-23.69
DIRIT	27.48	1.72	6.26	27	2.2	8.15	23.5	5.7	24.26
DITAS	32.8	1.16	3.54	30.82	3.14	10.19	15.9	18.06	113.58
DMRGD	32.7	3.2	9.79	33	2.9	8.79	12.5	23.4	187.2
DMSAS	7.65	-0.16	-2.09	7.6	-0.11	-1.45	8.59	-1.1	-12.81
DNISI	23.72	0.34	1.43	22.76	1.3	5.71	25.96	-1.9	-7.32
DOAS	193.8	-1	-0.52	184.3	8.5	4.61	170.7697	22.03	12.9
DOBUR	430	21.25	4.94	477	-25.75	-5.4	176.1	275.15	156.25
DOCO	9525	110	1.15	9252.5	382.5	4.13	6485.3315	3149.669	48.57
DOFER	45.08	-1.38	-3.06	46.18	-2.48	-5.37	28.92	14.78	51.11
DOGUB	19.59	-0.64	-3.27	20.9	-1.95	-9.33	19.98	-1.03	-5.16
DOHOL	17.06	0.7	4.1	15.91	1.85	11.63	14.49	3.27	22.57
DOKTA	24.76	-0.46	-1.86	24.38	-0.08	-0.33	25.98	-1.68	-6.47
DSTKF	616	44	7.14	536	124	23.13		0	0
DURDO	4.11	0.69	16.79	4.25	0.55	12.94	4.148	0.652	15.72
DURKN	16.56	-0.14	-0.85	15.48	0.94	6.07	16.42	0	0
DYOBY	16.88	-1.28	-7.58	15.74	-0.14	-0.89	22.48	-6.88	-30.6
DZGYO	7.32	-0.12	-1.64	7.29	-0.09	-1.23	10.51	-3.31	-31.49
EBEBK	48.92	1.53	3.13	48.5	1.95	4.02	62.1	-11.65	-18.76
ECILC	51.4	-1.92	-3.74	49.74	-0.26	-0.52	45.9249	3.555	7.74
ECZYT	215.4	13.6	6.31	193.5	35.5	18.35	190.815	38.185	20.01
EDATA	5.48	0.43	7.85	5.66	0.25	4.42	4.2497	1.66	39.07
EDIP	36.44	1.26	3.46	34.84	2.86	8.21	21.54	16.16	75.02
EFORC	155.4	-29.4	-18.92	141.6	-15.6	-11.02	58.55	67.45	115.2
EGEEN	8180	-130	-1.59	7880	170	2.16	9751.4574	-1701.457	-17.45
EGEGY	25.48	-0.1	-0.39	24.58	0.8	3.25		0	0
EGEPO	7.61	0.58	7.62	7.84	0.35	4.46	5.975	2.215	37.07
EGGUB	104.4	1.6	1.53	101	5	4.95	62.1547	43.845	70.54
EGPRO	22.52	-0.56	-2.49	20.62	1.34	6.5	23.3781	-1.418	-6.07
EGSER	3.48	0.04	1.15	3.63	-0.11	-3.03	3.62	-0.1	-2.76
EKGYO	19.85	-0.2	-1.01	19.85	-0.2	-1.01	13.2611	6.389	48.18
EKIZ	74.35	-0.8	-1.08	60.25	13.3	22.07	56.7	16.85	29.72
EKOS	25.58	-0.84	-3.28	21.92	2.82	12.86	25.34	-0.6	-2.37
EKSUN	6.38	0.08	1.25	6.25	0.21	3.36	6.96	-0.5	-7.18
ELITE	37.5	-0.86	-2.29	36.3	0.34	0.94	38.4	-1.76	-4.58
EMKEL	74	1.25	1.69	81	-5.75	-7.1	15.57	59.68	383.3
EMNIS	242.6	-35.8	-14.76	193.1	13.7	7.09	266	-59.2	-22.26
ENDAE	20.2	0.68	3.37	19.45	1.43	7.35		0	0
ENERY	9.1989	0.401	4.36	8.5497	1.05	12.28	4.1315	5.469	132.36
ENJSA	64.9	1.3	2	64.75	1.45	2.24	56.1625	10.038	17.87
ENKAI	72.65	-1.2	-1.65	69.6	1.85	2.66	46.8468	24.603	52.52
ENSRI	45.3	9.5	20.97	42.24	12.56	29.73	18.8	36	191.49
ENTRA	11.84	-0.01	-0.08	11.77	0.06	0.51	7.91	3.92	49.56
EPLAS	6.38	0.09	1.41	6.59	-0.12	-1.82	6.1	0.37	6.07
ERBOS	175.2	-1.5	-0.86	169.4	4.3	2.54	191.1	-17.4	-9.11
ERCB	82.45	-1.45	-1.76	80.9	0.1	0.12	100.2	-19.2	-19.16
EREGL	27.16	0.36	1.33	26.72	0.8	2.99	24.1715	3.348	13.85
ERSU	19	0.98	5.16	17.19	2.79	16.23	17.62	2.36	13.39
ESCAR	48.7	-9.16	-18.81	46.5	-6.96	-14.97	45.8817	-6.342	-13.82
ESCOM	3.64	-0.16	-4.4	3.66	-0.18	-4.92	3.8726	-0.393	-10.14
ESEN	14	1.27	9.07	13.6	1.67	12.28	3.3343	11.936	357.97
ETILR	9.6	0.09	0.94	9.33	0.36	3.86	6.76	2.93	43.34
ETYAT	15.89	-0.08	-0.5	15.69	0.12	0.76	12.34	3.47	28.12
EUHOL	10.57	0.43	4.07	11	0	0	9	2	22.22
EUKYO	14.27	-1.06	-7.43	15	-1.79	-11.93	15.55	-2.34	-15.05
EUPWR	33.1	-0.88	-2.66	31.12	1.1	3.53	33.18	-0.96	-2.89
EUREN	7.04	0.55	7.81	6.65	0.94	14.14	4.89	2.7	55.21
EUYO	11.93	0.57	4.78	11.53	0.97	8.41	15.7	-3.2	-20.38
EYGYO	3.06	0.1	3.27	2.72	0.44	16.18	2.2029	0.957	43.45
FADE	14.85	0.05	0.34	14.03	0.87	6.2	16.19	-1.29	-7.97
FENER	12.87	0.29	2.25	13.47	-0.31	-2.3	10.1533	3.007	29.61
FLAP	10.05	-0.44	-4.38	9.4	0.21	2.23	9.88	-0.27	-2.73
FMIZP	313	-0.5	-0.16	308	4.5	1.46	325.2476	-12.748	-3.92
FONET	16.9	-0.29	-1.72	17.32	-0.71	-4.1	16.8	-0.19	-1.13
FORMT	3.75	0.01	0.27	3.86	-0.1	-2.59	4.5896	-0.83	-18.08
FORTE	82.4	-3.95	-4.79	79.55	-1.1	-1.38	52.3	26.15	50
FRIGO	7.74	0.22	2.84	6.92	1.04	15.03	7.7	0.26	3.38
FROTO	104.9	1.4	1.33	95.15	11.15	11.72	92.1608	14.139	15.34
FZLGY	42.7	0.92	2.15	34.14	9.48	27.77	27.2	16.42	60.37
GARAN	146.5	-0.2	-0.14	142.8	3.5	2.45	119.9644	26.336	21.95
GARFA	26.26	0.52	1.98	25.36	1.42	5.6	20.4	6.38	31.27
GEDIK	7.1	0.91	12.82	7.19	0.82	11.4	4.0508	3.959	97.74
GEDZA	27.04	-0.04	-0.15	25.68	1.32	5.14	29.42	-2.42	-8.23
GENIL	201.8605	-5.861	-2.9	185.7716	10.228	5.51	119.7861	76.214	63.62
GENTS	24.42	-0.7	-2.87	23.82	-0.1	-0.42	10.1865	13.533	132.86
GEREL	20.1	2.12	10.55	23.5	-1.28	-5.45	10.09	12.13	120.22
GESAN	50.1	0.6	1.2	50	0.7	1.4	47.18	3.52	7.46
GIPTA	130	9	6.92	121.9	17.1	14.03	43.5865	95.414	218.91
GLBMD	12.13	0.32	2.64	12.7	-0.25	-1.97	12	0.45	3.75
GLCVY	70.3	2.7	3.84	71.65	1.35	1.88	43.8044	29.196	66.65
GLRMK	162.5	-2.8	-1.72	160.3	-0.6	-0.37		0	0
GLRYH	4.78	0.22	4.6	4.76	0.24	5.04	3.0843	1.916	62.11
GLYHO	9.25	-0.07	-0.76	8.93	0.25	2.8	5.8667	3.313	56.48
GMTAS	21.4	-2.05	-9.58	22.42	-3.07	-13.69	10.0497	9.3	92.54
GOKNR	26.02	-0.86	-3.31	25.94	-0.78	-3.01	23.8	1.36	5.71
GOLTS	350.25	-3.75	-1.07	351.5	-5	-1.42	420	-73.5	-17.5
GOODY	17.48	-0.28	-1.6	18.05	-0.85	-4.71	19.1	-1.9	-9.95
GOZDE	21.98	0.3	1.36	22.04	0.24	1.09	26.16	-3.88	-14.83
GRNYO	8.69	0.12	1.38	8.9	-0.09	-1.01	9.09	-0.28	-3.08
GRSEL	311.75	9	2.89	301	19.75	6.56	194.849	125.901	64.61
GRTHO	415.75	21.25	5.11	462	-25	-5.41	149.5	287.5	192.31
GSDDE	9.42	0.11	1.17	9.4	0.13	1.38	9.02	0.51	5.65
GSDHO	4.43	0.2	4.51	4.25	0.38	8.94	3.86	0.77	19.95
GSRAY	1.36	-0.02	-1.47	1.41	-0.07	-4.96	1.5134	-0.173	-11.46
GUBRF	264.5	5.25	1.98	248.7	21.05	8.46	287	-17.25	-6.01
GUNDG	70.05	-1.5	-2.14	68.95	-0.4	-0.58	51.75	16.8	32.46
GWIND	28.34	-1.78	-6.28	25.98	0.58	2.23	33.82	-7.26	-21.47
GZNMI	262	-1	-0.38	244.7	16.3	6.66	72.2	188.8	261.5
HALKB	27.74	-0.62	-2.24	28.08	-0.96	-3.42	16.2	10.92	67.41
HATEK	18.51	-1.22	-6.59	17.98	-0.69	-3.84	12.1	5.19	42.89
HATSN	47.4	-0.46	-0.97	43.8	3.14	7.17	45.22	1.72	3.8
HDFGS	2.25	0.14	6.22	2.45	-0.06	-2.45	1.2554	1.135	90.38
HEDEF	13.16	1.11	8.43	11.3	2.97	26.28	3.26	11.01	337.73
HEKTS	4.29	0.05	1.17	3.96	0.38	9.6	3.87	0.47	12.14
HKTM	12.08	0.81	6.71	12.1	0.79	6.53	15.92	-3.03	-19.03
HLGYO	3.9	0.31	7.95	3.96	0.25	6.31	2.6457	1.564	59.13
HOROZ	62.6	2.4	3.83	67	-2	-2.99	75	-10	-13.33
HRKET	81.8	-2.4	-2.93	82.85	-3.45	-4.16	72.35	7.05	9.74
HTTBT	45.74	1.66	3.63	45	2.4	5.33	51.55	-4.15	-8.05
HUBVC	2.45	0.01	0.41	2.63	-0.17	-6.46	2.385	0.075	3.14
HUNER	4.3	-0.24	-5.58	4.47	-0.41	-9.17	3.8	0.26	6.84
HURGZ	7.89	-0.09	-1.14	7.64	0.16	2.09	4.84	2.96	61.16
ICBCT	15.67	-0.95	-6.06	15.59	-0.87	-5.58	13.9	0.82	5.9
ICUGS	3.82	-0.04	-1.05	3.82	-0.04	-1.05	5.24	-1.46	-27.86
IDGYO	3.75	-0.03	-0.8	3.59	0.13	3.62	2.65	1.07	40.38
IEYHO	12.81	0.59	4.61	12.83	0.57	4.44	11.02	2.38	21.6
IHAAS	42.82	0.24	0.56	46.7	-3.64	-7.79	17.08	25.98	152.11
IHEVA	2.68	0.12	4.48	2.56	0.24	9.37	2.66	0.14	5.26
IHGZT	2.09	-0.06	-2.87	1.75	0.28	16	1.56	0.47	30.13
IHLAS	3.1	0.65	20.97	2.71	1.04	38.38	3.46	0.29	8.38
IHLGM	2.94	0.31	10.54	2.8	0.45	16.07	2.11	1.14	54.03
IHYAY	2.62	-0.07	-2.67	2.35	0.2	8.51	3.7	-1.15	-31.08
IMASM	4.29	0.11	2.56	4.73	-0.33	-6.98	2.95	1.45	49.15
INDES	7.81	0.19	2.43	7.51	0.49	6.52	7.65	0.35	4.58
INFO	3.91	0.17	4.35	3.92	0.16	4.08	2.64	1.44	54.55
INGRM	418.25	-8	-1.91	405.25	5	1.23	438	-27.75	-6.34
INTEK	463	27	5.83	427.5	62.5	14.62	475	15	3.16
INTEM	207	4.5	2.17	202.5	9	4.44	233	-21.5	-9.23
INVEO	12.33	1.46	11.84	9.74	4.05	41.58	7.43	6.36	85.6
INVES	404	39.25	9.72	356	87.25	24.51	289.75	153.5	52.98
IPEKE	52	-0.5	-0.96	54.55	-3.05	-5.59	52.4	-0.9	-1.72
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	111.1	-11.1	-9.99	115	-15	-13.04	106.5	-6.5	-6.1
ISBTR	463997.5	-9995	-2.15	455997.5	-1995	-0.44	510004.796	-56002.296	-10.98
ISCTR	14.91	-0.18	-1.21	14.82	-0.09	-0.61	13.3428	1.387	10.4
ISDMR	39.7	0.1	0.25	38.42	1.38	3.59	40.2571	-0.457	-1.14
ISFIN	17.4	0.24	1.38	17.78	-0.14	-0.79	13.15	4.49	34.14
ISGSY	45.9	5.35	11.66	42.16	9.09	21.56	40.5	10.75	26.54
ISGYO	18.71	-0.16	-0.86	18.29	0.26	1.42	18.76	-0.21	-1.12
ISKPL	5.06	0.35	6.92	5.8822	-0.472	-8.03	2.7086	2.701	99.73
ISKUR	2590000	250000	9.65	3179880	-339880	-10.69	5999997.6	-3159997.6	-52.67
ISMEN	41.74	-0.26	-0.62	41.82	-0.34	-0.81	43.147	-1.667	-3.86
ISSEN	8.58	-0.06	-0.7	8.61	-0.09	-1.05	9.09	-0.57	-6.27
ISYAT	8.63	0.04	0.46	8.77	-0.1	-1.14	8.59	0.08	0.93
IZENR	8.23	0.25	3.04	7.81	0.67	8.58	4.75	3.73	78.53
IZFAS	184	-4.9	-2.66	178	1.1	0.62	59.4	119.7	201.52
IZINV	68.95	-8.95	-12.98	72	-12	-16.67	43.26	16.74	38.7
IZMDC	5.85	-0.05	-0.85	5.76	0.04	0.69	5.45	0.35	6.42
JANTS	22.9	-0.58	-2.53	21.82	0.5	2.29	26.4028	-4.083	-15.46
KAPLM	211.3	-3.6	-1.7	208.1	-0.4	-0.19	187.5	20.2	10.77
KAREL	9.2	-0.35	-3.8	9.02	-0.17	-1.88	10.2	-1.35	-13.24
KARSN	10.5	-0.02	-0.19	10.07	0.41	4.07	12.11	-1.63	-13.46
KARTN	90.7	-2.1	-2.32	87	1.6	1.84	92	-3.4	-3.7
KATMR	3.04	0.05	1.64	2.54	0.55	21.65	1.614	1.476	91.45
KAYSE	21.1	-0.6	-2.84	21.18	-0.68	-3.21	19.79	0.71	3.59
KBORU	13.4	0.19	1.42	13.09	0.5	3.82	12.7437	0.846	6.64
KCAER	14.97	0.03	0.2	14.76	0.24	1.63	13.8926	1.107	7.97
KCHOL	180.3	-0.5	-0.28	179.3	0.5	0.28	170.6365	9.164	5.37
KENT	820	-24	-2.93	800	-4	-0.5	1017	-221	-21.73
KERVN	2.43	0.23	9.47	2.15	0.51	23.72	2.2	0.46	20.91
KFEIN	110.8	-0.8	-0.72	103	7	6.8	86.9939	23.006	26.45
KGYO	3.53	-0.21	-5.95	3.72	-0.4	-10.75	3.102	0.218	7.03
KIMMR	14	-0.79	-5.64	14.21	-1	-7.04	9.61	3.6	37.46
KLGYO	5.9	0.21	3.56	6.05	0.06	0.99	4.51	1.6	35.48
KLKIM	30.76	0.92	2.99	29.3	2.38	8.12	30.7652	0.915	2.97
KLMSN	27.42	0	0	27.18	0.24	0.88	28.58	-1.16	-4.06
KLNMA	11.37	0.71	6.24	11.1	0.98	8.83	8.1564	3.924	48.1
KLRHO	62.5	2	3.2	62.2	2.3	3.7	32.94	31.56	95.81
KLSER	32.8	0.1	0.3	34.8	-1.9	-5.46	35.32	-2.42	-6.85
KLSYN	6.64	-0.03	-0.45	6.5	0.11	1.69	5.4559	1.154	21.15
KLYPV	70.3	-1.95	-2.77	69.6	-1.25	-1.8		0	0
KMPUR	16.46	-0.19	-1.15	15.77	0.5	3.17	19	-2.73	-14.37
KNFRT	16.81	1.71	10.17	17.3	1.22	7.05	11	7.52	68.36
KOCMT	14.7	-0.87	-5.92	14.39	-0.56	-3.89	16.8	-2.97	-17.68
KONKA	36.92	-0.3	-0.81	36.22	0.4	1.1	40.66	-4.04	-9.94
KONTR	24.72	-0.34	-1.38	25.42	-1.04	-4.09	38.5243	-14.144	-36.72
KONYA	5912.5	-335	-5.67	5850	-272.5	-4.66	6700	-1122.5	-16.75
KOPOL	5.94	0.03	0.51	5.83	0.14	2.4	6.41	-0.44	-6.86
KORDS	61.5	-0.95	-1.54	61.5	-0.95	-1.54	71.6	-11.05	-15.43
KOTON	16.2	0	0	16.37	-0.17	-1.04	19.84	-3.64	-18.35
KOZAA	69.9	1.9	2.72	74.5	-2.7	-3.62	74.25	-2.45	-3.3
KOZAL	23.18	0.24	1.04	22.86	0.56	2.45	22.58	0.84	3.72
KRDMA	38.64	0.56	1.45	39.58	-0.38	-0.96	29.38	9.82	33.42
KRDMB	26.94	-0.08	-0.3	26.72	0.14	0.52	24.8	2.06	8.31
KRDMD	28.3	-0.44	-1.55	27.72	0.14	0.51	27.1	0.76	2.8
KRGYO	3.66	0.04	1.09	3.53	0.17	4.82	3.2416	0.458	14.14
KRONT	13.06	0.79	6.05	12.74	1.11	8.71	12.1652	1.685	13.85
KRPLS	8.19	-0.37	-4.52	7.66	0.16	2.09	7.93	-0.11	-1.39
KRSTL	9.05	0.09	0.99	8.74	0.4	4.58	5.8	3.34	57.59
KRTEK	28.66	1.08	3.77	26.86	2.88	10.72	39.88	-10.14	-25.43
KRVGD	2.33	-0.03	-1.29	2.15	0.15	6.98	2.29	0.01	0.44
KSTUR	3785	-172.5	-4.56	3780	-167.5	-4.43	2790.379	822.121	29.46
KTLEV	9.45	0.1	1.06	9.66	-0.11	-1.14	4.4961	5.054	112.41
KTSKR	67.4	-0.55	-0.82	68.9	-2.05	-2.98	60.5	6.35	10.5
KUTPO	94	-3.1	-3.3	90.3	0.6	0.66	77	13.9	18.05
KUVVA	87.05	-1.95	-2.24	91.8	-6.7	-7.3	66.5	18.6	27.97
KUYAS	55.3	-0.8	-1.45	56.9	-2.4	-4.22	20.7	33.8	163.29
KZBGY	14.27	0.18	1.26	14.08	0.37	2.63	6.875	7.575	110.18
KZGYO	26.16	-0.56	-2.14	23.46	2.14	9.12	22	3.6	16.36
LIDER	227.5	4	1.76	228.2	3.3	1.45	164.2587	67.241	40.94
LIDFA	4.2	-0.09	-2.14	4.44	-0.33	-7.43	2.99	1.12	37.46
LILAK	27.5	0.02	0.07	25.58	1.94	7.58	24.9767	2.543	10.18
LINK	612.5	7.5	1.22	583	37	6.35	497	123	24.75
LKMNH	17.8	-0.04	-0.22	17.4	0.36	2.07	17.7758	-0.016	-0.09
LMKDC	30.6	-0.66	-2.16	30.34	-0.4	-1.32	30.0072	-0.067	-0.22
LOGO	168.6	-2.1	-1.25	160	6.5	4.06	104.3283	62.172	59.59
LRSHO	5.11	0.41	8.02	5.55	-0.03	-0.54	2.2	3.32	150.91
LUKSK	91.8	1.4	1.53	90	3.2	3.56	95.1	-1.9	-2
LYDHO	131.9	2.9	2.2	129.6	5.2	4.01	113.6	21.2	18.66
LYDYE	15700	-707.5	-4.51	12605	2387.5	18.94	11300	3692.5	32.68
MAALT	1153	67	5.81	1016	204	20.08	860.5	359.5	41.78
MACKO	39.5	-1.12	-2.84	36.74	1.64	4.46	26.3822	11.998	45.48
MAGEN	43.18	0.42	0.97	43.7	-0.1	-0.23	19.25	24.35	126.49
MAKIM	21.66	1.56	7.2	19.06	4.16	21.83	23.28	-0.06	-0.26
MAKTK	16.85	-0.06	-0.36	18.19	-1.4	-7.7	7.09	9.7	136.81
MANAS	9.98	-0.19	-1.9	9.85	-0.06	-0.61	8.92	0.87	9.75
MARBL	16.85	0.31	1.84	15.93	1.23	7.72	13.06	4.1	31.39
MARKA	50.05	1.45	2.9	52.6	-1.1	-2.09	53.45	-1.95	-3.65
MARTI	4.05	0.26	6.42	3.75	0.56	14.93	3.45	0.86	24.93
MAVI	41.22	-0.22	-0.53	42.3	-1.3	-3.07	42.0627	-1.063	-2.53
MEDTR	35	2.54	7.26	37	0.54	1.46	52.7748	-15.235	-28.87
MEGAP	4.3	0.2	4.65	4.8	-0.3	-6.25	3.06	1.44	47.06
MEGMT	31.14	-0.42	-1.35	29.7	1.02	3.43	31.82	-1.1	-3.46
MEKAG	52.05	1.85	3.55	46.54	7.36	15.81	45.98	7.92	17.22
MEPET	12.7	-0.2	-1.57	11.78	0.72	6.11	9.06	3.44	37.97
MERCN	37.8	5.58	14.76	32.52	10.86	33.39	12.5985	30.782	244.33
MERIT	20.4	1.18	5.78	19.62	1.96	9.99	15.5937	5.986	38.39
MERKO	16.16	-0.62	-3.84	14.81	0.73	4.93	14.25	1.29	9.05
METRO	3.94	0.34	8.63	3.54	0.74	20.9	2.58	1.7	65.89
METUR	47.1	2.4	5.1	46.9	2.6	5.54	17.18	32.32	188.13
MGROS	544	-1	-0.18	524	19	3.63	539.447	3.553	0.66
MHRGY	6.17	-0.14	-2.27	5.71	0.32	5.6	4.8878	1.142	23.37
MIATK	36.66	1.74	4.75	36.04	2.36	6.55	42.14	-3.74	-8.88
MMCAS	38	7.98	21	36.08	9.9	27.44	20.3	25.68	126.5
MNDRS	14.23	0.33	2.32	12.7	1.86	14.65	9.79	4.77	48.72
MNDTR	6.8	0.04	0.59	6.75	0.09	1.33	5.83	1.01	17.32
MOBTL	7.66	0.04	0.52	7.76	-0.06	-0.77	4.22	3.48	82.46
MOGAN	9.89	0.13	1.31	9.86	0.16	1.62	10.4	-0.38	-3.65
MOPAS	35.78	-0.36	-1.01	36.7	-1.28	-3.49		0	0
MPARK	361.25	8.5	2.35	383.25	-13.5	-3.52	382	-12.25	-3.21
MRGYO	3.22	-0.08	-2.48	3.16	-0.02	-0.63	1.75	1.39	79.43
MRSHL	1717	-45	-2.62	1458	214	14.68	1554	118	7.59
MSGYO	4.94	-0.1	-2.02	4.73	0.11	2.33	3.9355	0.904	22.98
MTRKS	24.5	0.4	1.63	25.24	-0.34	-1.35	20.66	4.24	20.52
MTRYO	8.35	0.3	3.59	7.47	1.18	15.8	7.38	1.27	17.21
MZHLD	6.85	-0.09	-1.31	6.76	0	0	6.58	0.18	2.74
NATEN	48	0.66	1.37	46.96	1.7	3.62	75.8	-27.14	-35.8
NETAS	56.05	-3.2	-5.71	56.15	-3.3	-5.88	66	-13.15	-19.92
NIBAS	30.94	1.06	3.43	25	7	28	17.85	14.15	79.27
NTGAZ	10.07	0.08	0.79	11.02	-0.87	-7.89	5.7836	4.366	75.5
NTHOL	50.1	0.1	0.2	51.45	-1.25	-2.43	43.48	6.72	15.46
NUGYO	11.03	-0.78	-7.07	11.12	-0.87	-7.82	7.34	2.91	39.65
NUHCM	231	-1.7	-0.74	233.4	-4.1	-1.76	286.2948	-56.995	-19.91
OBAMS	48.66	1.1	2.26	49.44	0.32	0.65	56.5	-6.74	-11.93
OBASE	37.56	0.56	1.49	37.36	0.76	2.03	31.1	7.02	22.57
ODAS	5.75	0.1	1.74	5.46	0.39	7.14	6.03	-0.18	-2.99
ODINE	126	1.3	1.03	125	2.3	1.84	133.8	-6.5	-4.86
OFSYM	55.75	1.3	2.33	55.1	1.95	3.54	41.7	15.35	36.81
ONCSM	117.5	4.8	4.09	96.35	25.95	26.93	106.1	16.2	15.27
ONRYT	78	2.3	2.95	73.4	6.9	9.4	79.4	0.9	1.13
ORCAY	10.61	-0.37	-3.49	9.88	0.36	3.64	9.19	1.05	11.43
ORGE	82.55	-3.75	-4.54	75.7	3.1	4.1	85.9	-7.1	-8.27
ORMA	194.8	-7.8	-4	179.4	7.6	4.24	193.6	-6.6	-3.41
OSMEN	10.2	0.04	0.39	9.95	0.29	2.91	10.1176	0.122	1.21
OSTIM	4.21	-0.08	-1.9	3.89	0.24	6.17	2.1265	2.003	94.22
OTKAR	572.5	-9.5	-1.66	552.5	10.5	1.9	484.5	78.5	16.2
OTTO	474	8	1.69	515	-33	-6.41	420	62	14.76
OYAKC	24.1	-0.24	-1	23.92	-0.06	-0.25	24	-0.14	-0.58
OYAYO	38.7	-1.94	-5.01	31.2	5.56	17.82	25.9	10.86	41.93
OYLUM	10.22	-0.86	-8.41	9.11	0.25	2.74	8.88	0.48	5.41
OYYAT	39	1.48	3.79	37.32	3.16	8.47	35.58	4.9	13.77
OZATD	239	5	2.09	235	9	3.83	89.05	154.95	174
OZGYO	8.38	0.27	3.22	8.34	0.31	3.72	5.59	3.06	54.74
OZKGY	13.15	0.28	2.13	13.41	0.02	0.15	13.99	-0.56	-4
OZRDN	8.95	-0.11	-1.23	9.36	-0.52	-5.56	8.85	-0.01	-0.11
OZSUB	21.54	-0.16	-0.74	21.14	0.24	1.14	14.65	6.73	45.94
OZYSR	29.54	1.2	4.06	30.72	0.02	0.07	26	4.74	18.23
PAGYO	74.15	-0.75	-1.01	74.1	-0.7	-0.94	59.1445	14.256	24.1
PAMEL	123.7	-1.7	-1.37	105.1	16.9	16.08	97.65	24.35	24.94
PAPIL	21.88	-1.28	-5.85	28.98	-8.38	-28.92	13.25	7.35	55.47
PARSN	92.5	-0.9	-0.97	92.25	-0.65	-0.7	87.1	4.5	5.17
PASEU	87.05	-0.05	-0.06	92.4	-5.4	-5.84	29.56	57.44	194.32
PATEK	25.34	0.16	0.63	26.2	-0.7	-2.67	20.9933	4.507	21.47
PCILT	19.85	0.13	0.65	17.05	2.93	17.18	18.28	1.7	9.3
PEKGY	6.79	0.26	3.83	5.39	1.66	30.8	1.1635	5.887	505.93
PENGD	8.88	0.5	5.63	9.09	0.29	3.19	6.68	2.7	40.42
PENTA	17.5	-0.8	-4.57	15.68	1.02	6.51	15.54	1.16	7.46
PETKM	18.09	-0.22	-1.22	17.1	0.77	4.5	18.1	-0.23	-1.27
PETUN	11.69	0.61	5.22	10.95	1.35	12.33	10.19	2.11	20.71
PGSUS	263.75	4.25	1.61	252	16	6.35	213	55	25.82
PINSU	12.3	0.41	3.33	8.5	4.21	49.53	6.69	6.02	89.99
PKART	77.15	-1.65	-2.14	78.15	-2.65	-3.39	74	1.5	2.03
PKENT	234.1	-14.1	-6.02	231.9	-11.9	-5.13	259.75	-39.75	-15.3
PLTUR	28.52	-0.12	-0.42	26.66	1.74	6.53	31.1	-2.7	-8.68
PNLSN	40.06	-0.1	-0.25	39.26	0.7	1.78	50	-10.04	-20.08
PNSUT	12.79	-0.18	-1.41	11.38	1.23	10.81	9.92	2.69	27.12
POLHO	4.13	0.21	5.08	4.06	0.28	6.9	2.4334	1.907	78.35
POLTK	7035	322.5	4.58	6805	552.5	8.12	7005	352.5	5.03
PRDGS	7.06	0.28	3.97	7.75	-0.41	-5.29	5.83	1.51	25.9
PRKAB	35.96	-1	-2.78	32.78	2.18	6.65	29.54	5.42	18.35
PRKME	19.75	0.35	1.77	19.22	0.88	4.58	23.2	-3.1	-13.36
PRZMA	15.7	-0.2	-1.27	16	-0.5	-3.12	7.06	8.44	119.55
PSDTC	155.5	22.9	14.73	124.1	54.3	43.76	82.75	95.65	115.59
PSGYO	2.74	0.16	5.84	2.68	0.22	8.21	1.56	1.34	85.9
QNBFK	88.15	-0.85	-0.96	53.25	34.05	63.94	42.48	44.82	105.51
QNBTR	890	-8.5	-0.96	504	377.5	74.9	265.5	616	232.02
QUAGR	7.47	0.07	0.94	6.88	0.66	9.59	3.25	4.29	132
RALYH	132.8	-3.8	-2.86	124.9	4.1	3.28	55.7162	73.284	131.53
RAYSG	264	-0.5	-0.19	281	-17.5	-6.23	530.5	-267	-50.33
REEDR	10.18	-0.15	-1.47	10.24	-0.21	-2.05	14.35	-4.32	-30.1
RGYAS	134.6	4.6	3.42	137	2.2	1.61	132	7.2	5.45
RNPOL	33.76	1.5	4.44	34.88	0.38	1.09	25.36	9.9	39.04
RODRG	18.64	-0.42	-2.25	18.1	0.12	0.66	19.9	-1.68	-8.44
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.56	0.14	3.93	3.23	0.47	14.55	2.902	0.798	27.5
RUBNS	24	-1.22	-5.08	21.16	1.62	7.66	27.96	-5.18	-18.53
RUZYE	8.7	-0.24	-2.76	8.38	0.08	0.95	7.53	0.93	12.35
RYGYO	24.46	0.14	0.57	22.92	1.68	7.33	17	7.6	44.71
RYSAS	20.2	0	0	17.05	3.15	18.48	22.54	-2.34	-10.38
SAFKR	111.1	1.4	1.26	109.8	2.7	2.46	63.45	49.05	77.3
SAHOL	97.05	1.25	1.29	95.35	2.95	3.09	92.5735	5.727	6.19
SAMAT	26.1	0.2	0.77	20.78	5.52	26.56	19.36	6.94	35.85
SANEL	28.8	0.5	1.74	29.12	0.18	0.62	23.62	5.68	24.05
SANFM	18.92	-0.42	-2.22	21.1	-2.6	-12.32	37.2336	-18.734	-50.31
SANKO	22.86	-0.68	-2.97	21.12	1.06	5.02	25.4	-3.22	-12.68
SARKY	20.64	-0.54	-2.62	19.88	0.22	1.11	18.4907	1.609	8.7
SASA	3.39	-0.08	-2.36	3.12	0.19	6.09	4.07	-0.76	-18.67
SAYAS	57.3	-2.15	-3.75	58	-2.85	-4.91	44.46	10.69	24.04
SDTTR	186	-3.8	-2.04	180	2.2	1.22	213.2	-31	-14.54
SEGMN	23.84	0.06	0.25	25.1	-1.2	-4.78	21.3565	2.543	11.91
SEGYO	4.48	-0.05	-1.12	4.32	0.11	2.55	4.82	-0.39	-8.09
SEKFK	9.84	-0.68	-6.91	9.48	-0.32	-3.38	7.74	1.42	18.35
SEKUR	16.54	0.36	2.18	16.85	0.05	0.3	13.14	3.76	28.61
SELEC	97	0.25	0.26	102.3	-5.05	-4.94	79.4925	17.757	22.34
SELGD	79.8	10.05	12.59	71.85	18	25.05	49.96	39.89	79.84
SELVA	2.78	-0.06	-2.16	2.99	-0.27	-9.03	1.7883	0.932	52.1
SERNT	10.67	0.22	2.06	9.99	0.9	9.01		0	0
SEYKM	4.49	0.18	4.01	3.72	0.95	25.54	3.22	1.45	45.03
SILVR	21.92	0.24	1.09	23.32	-1.16	-4.97	19.19	2.97	15.48
SISE	39.7	-0.18	-0.45	36.76	2.76	7.51	40.7278	-1.208	-2.97
SKBNK	5.81	0.19	3.27	5.85	0.15	2.56	4.6961	1.304	27.77
SKTAS	5.38	0.36	6.69	5.29	0.45	8.51	5.39	0.35	6.49
SKYLP	102	13.8	13.53	97.95	17.85	18.22	135.8	-20	-14.73
SKYMD	16.53	-0.33	-2	17.01	-0.81	-4.76	15.6	0.6	3.85
SMART	27.12	1.64	6.05	26.3	2.46	9.35	29.22	-0.46	-1.57
SMRTG	32.06	0.34	1.06	32.22	0.18	0.56	40.64	-8.24	-20.28
SMRVA	228.4	16.3	7.14	201	43.7	21.74	27.5581	217.142	787.94
SNGYO	4.45	0.01	0.22	4.44	0.02	0.45	3.14	1.32	42.04
SNICA	4.54	-0.18	-3.96	4.67	-0.31	-6.64	5.16	-0.8	-15.5
SNKRN	248	20	8.06	289	-21	-7.27	52	216	415.38
SNPAM	37.96	-1.78	-4.69	37.5	-1.32	-3.52	21.068	15.112	71.73
SODSN	108	1	0.93	101.8	7.2	7.07	106.8	2.2	2.06
SOKE	12.59	0.13	1.03	12.04	0.68	5.65	12.64	0.08	0.63
SOKM	38.26	0.12	0.31	37.32	1.06	2.84	41.2	-2.82	-6.84
SONME	139.6	-9.6	-6.88	126.3	3.7	2.93	89.2	40.8	45.74
SRVGY	3.71	-0.2	-5.39	3.23	0.28	8.67	4.528	-1.018	-22.48
SUMAS	309.5	10.5	3.39	303.75	16.25	5.35	327.5725	-7.572	-2.31
SUNTK	39.74	-0.14	-0.35	41.3	-1.7	-4.12	38.04	1.56	4.1
SURGY	69.9	2.1	3	55.6	16.4	29.5	41.9	30.1	71.84
SUWEN	10.4936	-0.274	-2.61	10.4738	-0.254	-2.42	12.1417	-1.922	-15.83
TABGD	201.7	2.8	1.39	200	4.5	2.25	146.8108	57.689	39.29
TARKM	379	-7	-1.85	375.5	-3.5	-0.93	437	-65	-14.87
TATEN	49.72	-0.14	-0.28	49.18	0.4	0.81	41.4	8.18	19.76
TATGD	13.51	-0.1	-0.74	12.59	0.82	6.51	13.36	0.05	0.37
TAVHL	259	0.25	0.1	245.8	13.45	5.47	274	-14.75	-5.38
TBORG	160.9282	1.672	1.04	161.1189	1.481	0.92	138.1428	24.457	17.7
TCELL	96.3	1.25	1.3	93.25	4.3	4.61	90.8956	6.654	7.32
TCKRC	54	4.6	8.52	47.1	11.5	24.42	31.32	27.28	87.1
TDGYO	16.17	-0.17	-1.05	16	0	0	11.64	4.36	37.46
TEHOL	17.25	3.61	20.93	17.81	3.05	17.13	4	16.86	421.5
TEKTU	20.82	-0.02	-0.1	14.83	5.97	40.26	4.5	16.3	362.22
TERA	430	61	14.19	399	92	23.06	33.7	457.3	1356.97
TEZOL	16	0.19	1.19	16.04	0.15	0.94	15.4544	0.736	4.76
TGSAS	198	7.8	3.94	132.9	72.9	54.85	61.2298	144.57	236.11
THYAO	314.25	5.25	1.67	288	31.5	10.94	277.3329	42.167	15.2
TKFEN	101.1	-1.1	-1.09	107.8	-7.8	-7.24	72.05	27.95	38.79
TKNSA	25.46	-0.1	-0.39	23.54	1.82	7.73	40	-14.64	-36.6
TLMAN	94	3.95	4.2	85.5	12.45	14.56	94.85	3.1	3.27
TMPOL	86.6	7.35	8.49	83.7	10.25	12.25	74.75	19.2	25.69
TMSN	128.3	1.4	1.09	120	9.7	8.08	118.4	11.3	9.54
TNZTP	58.3	0.25	0.43	55.95	2.6	4.65	33.8308	24.719	73.07
TOASO	230.7	4.1	1.78	230.8	4	1.73	191.3426	43.457	22.71
TRCAS	36.5	0.1	0.27	34.86	1.74	4.99	27.3356	9.264	33.89
TRGYO	72.4	-0.15	-0.21	72.95	-0.7	-0.96	60.1942	12.056	20.03
TRILC	22.26	-0.6	-2.7	21.32	0.34	1.59	16.75	4.91	29.31
TSGYO	7.72	-0.29	-3.76	7.2	0.23	3.19	6.95	0.48	6.91
TSKB	13.63	-0.33	-2.42	13.77	-0.47	-3.41	12.22	1.08	8.84
TSPOR	1.12	0.04	3.57	1.13	0.03	2.65	2.1532	-0.993	-46.13
TTKOM	56.85	1.35	2.37	54.45	3.75	6.89	43.48	14.72	33.85
TTRAK	635	-13	-2.05	590	32	5.42	705.4798	-83.48	-11.83
TUCLK	9.52	-0.32	-3.36	9.38	-0.18	-1.92	10.23	-1.03	-10.07
TUKAS	3.3	-0.33	-10	2.7	0.27	10	2.2968	0.673	29.31
TUPRS	164	-3	-1.83	168.9	-7.9	-4.68	134.1315	26.869	20.03
TUREX	11.6	-0.22	-1.9	11.18	0.2	1.79	16.49	-5.11	-30.99
TURGG	683	-28	-4.1	706.5	-51.5	-7.29	549.5	105.5	19.2
TURSG	10.47	-0.51	-4.87	9.89	0.07	0.71	9.165	0.795	8.67
UFUK	1077	-17	-1.58	1112	-52	-4.68	580	480	82.76
ULAS	24.4	1.4	5.74	23.24	2.56	11.02	32	-6.2	-19.37
ULKER	117.5	-1.4	-1.19	109.6	6.5	5.93	108.9297	7.17	6.58
ULUFA	3.99	-0.04	-1	3.94	0.01	0.25	3.6723	0.278	7.56
ULUSE	209.1	-3.8	-1.82	211.9	-6.6	-3.11	166.2	39.1	23.53
ULUUN	8.31	0.1	1.2	7.81	0.6	7.68	6.41	2	31.2
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	16.16	0.57	3.53	17.12	-0.39	-2.28	14.61	2.12	14.51
USAK	5.82	-0.9	-15.46	4.71	0.21	4.46	2.66	2.26	84.96
VAKBN	28.78	-1.06	-3.68	28.82	-1.1	-3.82	23.32	4.4	18.87
VAKFN	2.76	0	0	3.32	-0.56	-16.87	1.9	0.86	45.26
VAKKO	63.5	-0.75	-1.18	64.4	-1.65	-2.56	79.7626	-17.013	-21.33
VANGD	42.2	-0.22	-0.52	48.9	-6.92	-14.15	21.1	20.88	98.96
VBTYZ	24.1	0.36	1.49	24.02	0.44	1.83	24.42	0.04	0.16
VERTU	42.5	1.74	4.09	38.88	5.36	13.79	36.72	7.52	20.48
VERUS	380	2.5	0.66	354	28.5	8.05	293	89.5	30.55
VESBE	10.74	-0.34	-3.17	10.43	-0.03	-0.29	16.8791	-6.479	-38.39
VESTL	38.58	-0.74	-1.92	38.1	-0.26	-0.68	71.3	-33.46	-46.93
VKFYO	20.4	-1.18	-5.78	19.45	-0.23	-1.18	19.01	0.21	1.1
VKGYO	2.53	0.09	3.56	2.78	-0.16	-5.76	2.07	0.55	26.57
VKING	43.08	-5.08	-11.79	45.1	-7.1	-15.74	33.76	4.24	12.56
VRGYO	3.62	-0.18	-4.97	3.89	-0.45	-11.57	3	0.44	14.67
VSNMD	444	-84	-18.92	834	-474	-56.83		0	0
YAPRK	329	-13.25	-4.03	338.75	-23	-6.79	649.5327	-333.783	-51.39
YATAS	29.6	1.04	3.51	27.64	3	10.85	27.56	3.08	11.18
YAYLA	38.1	-1.62	-4.25	30.6	5.88	19.22	19.79	16.69	84.34
YBTAS	114000	-1000	-0.88	130000	-17000	-13.08	131400	-18400	-14
YEOTK	40.64	0.2	0.49	41.14	-0.3	-0.73	51.7	-10.86	-21.01
YESIL	2.05	0.12	5.85	2.29	-0.12	-5.24	1.97	0.2	10.15
YGGYO	86.15	5.95	6.91	87.25	4.85	5.56	57.1452	34.955	61.17
YGYO	6	-0.05	-0.83	6.31	-0.36	-5.71	9.61	-3.66	-38.09
YIGIT	27.7	-1.02	-3.68	25.96	0.72	2.77	34.9	-8.22	-23.55
YKBNK	33.5	-0.38	-1.13	33.66	-0.54	-1.6	30.62	2.5	8.16
YKSLN	6.24	-0.14	-2.24	6.6	-0.5	-7.58	7.88	-1.78	-22.59
YONGA	77	-1.9	-2.47	69	6.1	8.84	58	17.1	29.48
YUNSA	6.15	0.18	2.93	6.1	0.23	3.77	6.8247	-0.495	-7.25
YYAPI	2.16	0.25	11.57	2.32	0.09	3.88	2.3	0.11	4.78
YYLGD	10.64	0.23	2.16	10.32	0.55	5.33	10.7	0.17	1.59
ZEDUR	9.25	0.13	1.41	9.45	-0.07	-0.74	8.52	0.86	10.09
ZOREN	3.46	0	0	3.36	0.1	2.98	4.36	-0.9	-20.64
ZRGYO	24.9	-0.2	-0.8	24.18	0.52	2.15	13.52	11.18	82.69

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.