Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	11.89	0.25	2.1	13.26	-1.12	-8.45	5.6	6.54	116.79
A1YEN	30	0	0	30.78	-0.78	-2.53	27.92	2.08	7.45
ACSEL	100.8	1.2	1.19	115.7	-13.7	-11.84	114	-12	-10.53
ADEL	34.66	2.38	6.87	30.96	6.08	19.64	32.9013	4.139	12.58
ADESE	1.7	0.01	0.59	3.65	-1.94	-53.15	0.436	1.274	292.2
ADGYO	45.64	1.64	3.59	50.7	-3.42	-6.75	33.44	13.84	41.39
AEFES	14.95	0.79	5.28	14.53	1.21	8.33	18.9997	-3.26	-17.16
AFYON	13.03	-0.03	-0.23	13.25	-0.25	-1.89	13.8324	-0.832	-6.02
AGESA	220.9	1.4	0.63	210	12.3	5.86	156.0194	66.281	42.48
AGHOL	26.92	0.78	2.9	25.66	2.04	7.95	30.6972	-2.997	-9.76
AGROT	7.43	-0.03	-0.4	7.58	-0.18	-2.37	10.68	-3.28	-30.71
AGYO	7.27	-0.03	-0.41	7.54	-0.3	-3.98	7.6	-0.36	-4.74
AHGAZ	26.74	0.3	1.12	28.72	-1.68	-5.85	20.74	6.3	30.38
AHSGY	54.35	-1.5	-2.76	47.12	5.73	12.16	21.7	31.15	143.55
AKBNK	61.8	1.1	1.78	60.8	2.1	3.45	63.4349	-0.535	-0.84
AKCNS	123.4	1.1	0.89	133.5	-9	-6.74	173.6722	-49.172	-28.31
AKENR	12.29	1.22	9.93	10.29	3.22	31.29	13.18	0.33	2.5
AKFGY	2.72	0.03	1.1	2.7	0.05	1.85	2.07	0.68	32.85
AKFIS	21.86	0.1	0.46	25.72	-3.76	-14.62		0	0
AKFYE	17.29	-0.1	-0.58	17.23	-0.04	-0.23	19.61	-2.42	-12.34
AKGRT	6.77	-0.08	-1.18	6.99	-0.3	-4.29	7.64	-0.95	-12.43
AKMGY	221.4	-2.4	-1.08	231.9	-12.9	-5.56	210.8947	8.105	3.84
AKSA	10.35	0.01	0.1	12.4	-2.04	-16.45	12.3328	-1.973	-16
AKSEN	53.4	-1.2	-2.25	52	0.2	0.38	39.2	13	33.16
AKSGY	7.45	-0.01	-0.13	7.91	-0.47	-5.94	7.3492	0.091	1.24
AKSUE	16.75	-0.11	-0.66	17.46	-0.82	-4.7	11.71	4.93	42.1
AKYHO	3.11	-0.02	-0.64	3.18	-0.09	-2.83	2.7	0.39	14.44
ALARK	93.8	0.05	0.05	80.7	13.15	16.29	89.4992	4.351	4.86
ALBRK	7.78	0.14	1.8	8.23	-0.31	-3.77	6.2546	1.665	26.63
ALCAR	905	-6	-0.66	928	-29	-3.12	1020.4168	-121.417	-11.9
ALCTL	111.7	1.3	1.16	124	-11	-8.87	119.9	-6.9	-5.75
ALFAS	43.6	-0.08	-0.18	44.14	-0.62	-1.4	67.7103	-24.19	-35.73
ALGYO	29.98	1.92	6.4	26.7	5.2	19.48	20.94	10.96	52.34
ALKA	9.96	-0.01	-0.1	11.3	-1.35	-11.95	9.14	0.81	8.86
ALKIM	16.2	0.11	0.68	19.4	-3.09	-15.93	19.04	-2.73	-14.34
ALKLC	102	7.8	7.65	92	17.8	19.35	35.88848847	73.912	205.95
ALTINS1	73.36	0.05	0.07	69.51	3.9	5.61	30.58	42.83	140.06
ALTNY	62.5	0	0	67.25	-4.75	-7.06	82.2	-19.7	-23.97
ALVES	25.82	-0.62	-2.4	28.52	-3.32	-11.64	38.26	-13.06	-34.13
ANELE	16.19	-0.34	-2.1	16.5	-0.65	-3.94	15.96	-0.11	-0.69
ANGEN	11.58	0.01	0.09	12.7	-1.11	-8.74	12.36	-0.77	-6.23
ANHYT	95	0.45	0.47	103.2	-7.75	-7.51	98.2249	-2.775	-2.83
ANSGR	22.14	-0.02	-0.09	23.18	-1.06	-4.57	24.9064	-2.786	-11.19
ARASE	63.55	-2.05	-3.23	56.4	5.1	9.04	53.9172	7.583	14.06
ARCLK	107.5	-0.8	-0.74	110.6	-3.9	-3.53	142	-35.3	-24.86
ARDYZ	27.7	2.76	9.96	29.06444837	1.396	4.8	40.94991007	-10.49	-25.62
ARENA	26.68	0.62	2.32	31	-3.7	-11.94	35.82	-8.52	-23.79
ARMGD	41.46	0.04	0.1	37.2	4.3	11.56		0	0
ARSAN	2.95	-0.02	-0.68	3.03	-0.1	-3.3	2.6479	0.282	10.65
ARTMS	41.9	1.6	3.82	51.5	-8	-15.53	29.92	13.58	45.39
ARZUM	2.81	-0.03	-1.07	3.24	-0.46	-14.2	2.522	0.258	10.23
ASELS	184.7	-0.3	-0.16	203.6	-19.2	-9.43	72.5	111.9	154.34
ASGYO	11.06	-0.07	-0.63	11.71	-0.72	-6.15	12.34	-1.35	-10.94
ASTOR	93.1	-1.3	-1.4	98.2	-6.4	-6.52	112.3677	-20.568	-18.3
ASUZU	55	-0.6	-1.09	57.45	-3.05	-5.31	63.9087	-9.509	-14.88
ATAGY	14	-0.35	-2.5	14.34	-0.69	-4.81	11.4	2.25	19.74
ATAKP	52.1	-0.5	-0.96	54.2	-2.6	-4.8	49.0178	2.582	5.27
ATATP	168.3	-5.1	-3.03	143.9	19.3	13.41	104.5217	58.678	56.14
ATEKS	84.1	-4.05	-4.82	76.05	4	5.26	169.9	-89.85	-52.88
ATLAS	5.91	0	0	6.35	-0.44	-6.93	6.92	-1.01	-14.6
ATSYH	78	0.5	0.64	84.7	-6.2	-7.32	46	32.5	70.65
AVGYO	11.16	0.06	0.54	17.33	-6.11	-35.26	8.65	2.57	29.71
AVHOL	39.68	0.12	0.3	44.58	-4.78	-10.72	34.86	4.94	14.17
AVOD	3.75	-0.02	-0.53	4.31	-0.58	-13.46	2.8	0.93	33.21
AVPGY	54.4	0.7	1.29	59	-3.9	-6.61	49.72714837	5.373	10.8
AVTUR	16.4	0.79	4.82	14.25	2.94	20.63	12.65	4.54	35.89
AYCES	412.5	-7.25	-1.76	426.75	-21.5	-5.04	520.5	-115.25	-22.14
AYDEM	19.26	-0.56	-2.91	18.99	-0.29	-1.53	23.56	-4.86	-20.63
AYEN	25.68	-0.2	-0.78	27.86	-2.38	-8.54	29.1077	-3.628	-12.46
AYES	15	-0.2	-1.33	14.9	-0.1	-0.67	8.5961	6.204	72.17
AYGAZ	217.7	-5.2	-2.39	197.5	15	7.59	163.7478	48.752	29.77
AZTEK	42.9	2.5	5.83	52.3	-6.9	-13.19	45.1949	0.205	0.45
BAGFS	29.16	-0.34	-1.17	34.46	-5.64	-16.37	21.92	6.9	31.48
BAHKM	54	3.6	6.67	57.8	-0.2	-0.35	49.32	8.28	16.79
BAKAB	37.7	0.72	1.91	39.2	-0.78	-1.99	36.82	1.6	4.35
BALAT	79.35	-3.3	-4.16	69	7.05	10.22	56	20.05	35.8
BALSU	18.5	0.3	1.62	20.79516142	-1.995	-9.59		0	0
BANVT	172.3	-2.1	-1.22	180.5	-10.3	-5.71	301	-130.8	-43.46
BARMA	26.24	-0.36	-1.37	20.72	5.16	24.9	16.71	9.17	54.88
BASCM	15.35	-0.5	-3.26	15	-0.15	-1	12.15	2.7	22.22
BASGZ	41.9	-0.2	-0.48	41.76	-0.06	-0.14	27.2992	14.401	52.75
BAYRK	23.94	2.38	9.94	35.54	-9.22	-25.94	17.44	8.88	50.92
BEGYO	5.21	-0.05	-0.96	5.91	-0.75	-12.69	7.0638	-1.904	-26.95
BERA	18	-0.18	-1	18.36	-0.54	-2.94	14.93	2.89	19.36
BESLR	12.67	-0.19	-1.5	14.04	-1.56	-11.11	14.74	-2.26	-15.33
BEYAZ	26.78	-0.18	-0.67	31.34	-4.74	-15.12	27.1652	-0.565	-2.08
BFREN	167	-3	-1.8	169.7	-5.7	-3.36	170.4358	-6.436	-3.78
BIENY	29.68	0.26	0.88	40.68	-10.74	-26.4	32.6	-2.66	-8.16
BIGCH	59.9	-2.35	-3.92	70.8	-13.25	-18.71	30.314	27.236	89.85
BIGEN	9.85	0.09	0.91	11.01	-1.07	-9.72		0	0
BIGTK	303	19	6.27	510	-188	-36.86	176.1	145.9	82.85
BIMAS	548	-13	-2.37	539	-4	-0.74	526.5462	8.454	1.61
BINBN	181.2	3.2	1.77	205.7	-21.3	-10.35	92.5	91.9	99.35
BINHO	10.6	0.08	0.75	11.76	-1.08	-9.18	11.5027	-0.823	-7.15
BIOEN	21	-0.46	-2.19	23.4	-2.86	-12.22	17.04	3.5	20.54
BIZIM	25.6	-0.08	-0.31	27.7	-2.18	-7.87	29	-3.48	-12
BJKAS	1.84	-0.03	-1.63	1.95	-0.14	-7.18	4.7847	-2.975	-62.17
BLCYT	31.2	0.8	2.56	24.7	7.3	29.55	15.27	16.73	109.56
BLUME	43.32	3.94	9.1	55.05	-7.79	-14.15	17.18	30.08	175.09
BMSCH	21.8	0.22	1.01	20.32	1.7	8.37	12.406	9.614	77.49
BMSTL	122.9	-12.2	-9.93	72.3	38.4	53.11	28.94	81.76	282.52
BNTAS	6.45	0.07	1.09	7.07	-0.55	-7.78	6.61	-0.09	-1.36
BOBET	18.7	-0.03	-0.16	20.26	-1.59	-7.85	22.953	-4.283	-18.66
BORLS	8.76	-0.87	-9.93	30.28	-22.39	-73.94	16.4844	-8.594	-52.14
BORSK	23.36	0.44	1.88	23.32	0.48	2.06	22.5	1.3	5.78
BOSSA	6.88	-0.08	-1.16	7.38	-0.58	-7.86	7.19	-0.39	-5.42
BRISA	84.85	-1.85	-2.18	88.45	-5.45	-6.16	88.5476	-5.548	-6.27
BRKO	7.98	-0.32	-4.01	8.01	-0.35	-4.37	12.05	-4.39	-36.43
BRKSN	7.6	0.04	0.53	8.34	-0.7	-8.39	8.0333	-0.393	-4.9
BRKVY	83.1	-1.7	-2.05	86.65	-5.25	-6.06	48.132	33.268	69.12
BRLSM	13.82	-0.15	-1.09	15.25	-1.58	-10.36	14.94	-1.27	-8.5
BRMEN	20.18	-1.06	-5.25	21	-1.88	-8.95	5.85	13.27	226.84
BRSAN	477.5	-8.5	-1.78	481.75	-12.75	-2.65	431	38	8.82
BRYAT	2355	-25	-1.06	2449	-119	-4.86	1975.5139	354.486	17.94
BSOKE	15.98	0.02	0.13	16.1	-0.1	-0.62	11.94	4.06	34
BTCIM	4.06	-0.04	-0.99	4.39	-0.37	-8.43	4.5645	-0.545	-11.93
BUCIM	6.18	-0.04	-0.65	6.47	-0.33	-5.1	9.0798	-2.94	-32.38
BULGS	46.46	4.64	9.99	50	1.1	2.2		0	0
BURCE	38.18	-1.24	-3.25	40.38	-3.44	-8.52	18.54	18.4	99.24
BURVA	313.5	16.25	5.18	271.25	58.5	21.57	111.1	218.65	196.8
BVSAN	102.8	4.2	4.09	129.7	-22.7	-17.5	89.85	17.15	19.09
BYDNR	23.84	-0.2	-0.84	21.3	2.34	10.99	24.7778	-1.138	-4.59
CANTE	2.26	0.03	1.33	2.42	-0.13	-5.37	1.66	0.63	37.95
CASA	105.2	9.8	9.32	90.75	24.25	26.72	80.95	34.05	42.06
CATES	32.36	1.14	3.52	34.34	-0.84	-2.45	38.12	-4.62	-12.12
CCOLA	55.2	-0.05	-0.09	51.4	3.75	7.3	58.7055	-3.556	-6.06
CELHA	8.58	0.05	0.58	9.05	-0.42	-4.64	7.5922	1.038	13.67
CEMAS	5.26	0	0	5.57	-0.31	-5.57	3.22	2.04	63.35
CEMTS	10.29	-0.03	-0.29	11.38	-1.12	-9.84	9.2252	1.035	11.22
CEMZY	38.1	3.8	9.97	54.45	-12.55	-23.05	13.05	28.85	221.07
CEOEM	25.92	-0.72	-2.78	26.7	-1.5	-5.62	27.88	-2.68	-9.61
CGCAM	34	0.1	0.29	35.56	-1.46	-4.11	36.3	-2.2	-6.06
CIMSA	44.84	0.18	0.4	47.52	-2.5	-5.26	46.0259	-1.006	-2.19
CLEBI	1653	-35	-2.12	1560	58	3.72	1793.9085	-175.908	-9.81
CMBTN	2131	-14	-0.66	2212	-95	-4.29	2740	-623	-22.74
CMENT	350.5	-7	-2	359	-15.5	-4.32	458.25	-114.75	-25.04
CONSE	3.23	-0.05	-1.55	3.39	-0.21	-6.19	2.8	0.38	13.57
COSMO	165	16.5	10	156	25.5	16.35	122	59.5	48.77
CRDFA	52.4	1.4	2.67	42	11.8	28.1	6.13	47.67	777.65
CRFSA	112.5	-1.5	-1.33	109	2	1.83	104.5	6.5	6.22
CUSAN	21.74	0.02	0.09	24.96	-3.2	-12.82	27.86	-6.1	-21.9
CVKMD	16.52	0.81	4.9	21.4	-4.07	-19.02	8.61	8.72	101.28
CWENE	26.08	0.22	0.84	24.7799757	1.52	6.13	19.51237608	6.788	34.79
DAGI	7.78	0.23	2.96	8.15	-0.14	-1.72	5.6669	2.343	41.35
DAPGM	11.97	0.13	1.09	14.04	-1.94	-13.82	6.88	5.22	75.87
DARDL	2.38	-0.05	-2.1	2.61	-0.28	-10.73	2.2419	0.088	3.93
DCTTR	28.04	-0.04	-0.14	32.02	-4.02	-12.55	29.68	-1.68	-5.66
DENGE	3.72	-0.19	-5.11	3.57	-0.04	-1.12	2.3484	1.182	50.32
DERHL	13.98	1.39	9.94	16.93	-1.56	-9.21	17.3	-1.93	-11.16
DERIM	36.2	0.62	1.71	41.28	-4.46	-10.8	38.18	-1.36	-3.56
DESA	12	-0.05	-0.42	15.18	-3.23	-21.28	10.57183348	1.378	13.04
DESPC	47.72	0.08	0.17	60.45	-12.65	-20.93	46	1.8	3.91
DEVA	63.05	-0.05	-0.08	70.8	-7.8	-11.02	78.4	-15.4	-19.64
DGATE	75.1	-2.3	-3.06	84	-11.2	-13.33	46.1	26.7	57.92
DGGYO	32	-0.3	-0.94	32.44	-0.74	-2.28	45.84	-14.14	-30.85
DGNMO	5.77	0.01	0.17	6.32	-0.54	-8.54	9.75	-3.97	-40.72
DIRIT	24.78	-0.28	-1.13	28.7	-4.2	-14.63	23.5	1	4.26
DITAS	38.5	-0.3	-0.78	27.06	11.14	41.17	15.9	22.3	140.25
DMLKTG	5.88	0.06	1.02	6	-0.06	-1		0	0
DMRGD	23.38	0.02	0.09	29.1	-5.7	-19.59	12.5	10.9	87.2
DMSAS	10.22	0.04	0.39	9.32	0.94	10.09	8.59	1.67	19.44
DNISI	20.62	-0.14	-0.68	21.9	-1.42	-6.48	25.96	-5.48	-21.11
DOAS	185.7	-1.1	-0.59	180.3	4.3	2.38	170.7697	13.83	8.1
DOCO	8832.5	37.5	0.42	10130	-1260	-12.44	6485.3315	2384.669	36.77
DOFER	57.15	1.5	2.62	64	-5.35	-8.36	28.92	29.73	102.8
DOFRB	80	-7	-8.75	92.8	-19.8	-21.34		0	0
DOGUB	57.55	-2.4	-4.17	58.85	-3.7	-6.29	19.98	35.17	176.03
DOHOL	17.16	-0.1	-0.58	17.1	-0.04	-0.23	14.2598	2.8	19.64
DOKTA	21.3	0.1	0.47	24.36	-2.96	-12.15	25.98	-4.58	-17.63
DSTKF	850	-25	-2.94	643	182	28.3		0	0
DUNYH	114.8	-5.6	-4.88	134	-24.8	-18.51	49.96	59.24	118.57
DURDO	3.93	-0.18	-4.58	3.87	-0.12	-3.1	4.148	-0.398	-9.59
DURKN	14.33	0.12	0.84	15.72413953	-1.274	-8.1	16.35021171	-1.9	-11.62
DYOBY	13.6	0.31	2.28	14.11	-0.2	-1.42	22.48	-8.57	-38.12
DZGYO	7.22	0.05	0.69	7.21	0.06	0.83	10.51	-3.24	-30.83
EBEBK	53.6	0.15	0.28	54.3	-0.55	-1.01	61.47875107	-7.729	-12.57
ECILC	105.1	-0.8	-0.76	90.55	13.75	15.18	45.9249	58.375	127.11
ECOGR	23.3	-2.28	-9.79		0	0		0	0
ECZYT	389	0	0	291.5	97.5	33.45	190.815	198.185	103.86
EDATA	5.65	-0.17	-3.01	5.67	-0.19	-3.35	4.2497	1.23	28.95
EDIP	35.72	-0.6	-1.68	34.52	0.6	1.74	21.54	13.58	63.05
EFOR	133.1	1.5	1.13	141.8	-7.2	-5.08	58.4853	76.115	130.14
EGEEN	7455	-312.5	-4.19	8177.5	-1035	-12.66	9751.4574	-2608.957	-26.75
EGEGY	25.5	-0.62	-2.43	28.14	-3.26	-11.58		0	0
EGEPO	7.97	0.13	1.63	7.82	0.28	3.58	5.975	2.125	35.56
EGGUB	99	-2.35	-2.37	106.6	-9.95	-9.33	62.1547	34.495	55.5
EGPRO	25.32	0.06	0.24	26.42148212	-1.041	-3.94	22.94517277	2.435	10.61
EGSER	3.15	0	0	3.37	-0.22	-6.53	3.62	-0.47	-12.98
EKGYO	20.12	-0.06	-0.3	20.22	-0.16	-0.79	13.2611	6.799	51.27
EKIZ	83.9	3.1	3.69	86.65	0.35	0.4	56.7	30.3	53.44
EKOS	26.56	0.44	1.66	28.74	-1.74	-6.05	25.34	1.66	6.55
EKSUN	5.71	0.07	1.23	6.5	-0.72	-11.08	6.96	-1.18	-16.95
ELITE	32.18	-0.08	-0.25	33.88	-1.78	-5.25	38.4	-6.3	-16.41
EMKEL	59.8	-5.95	-9.95	53.75	0.1	0.19	15.57	38.28	245.86
EMNIS	180	-1.6	-0.89	198.9	-20.5	-10.31	266	-87.6	-32.93
ENDAE	15.14	0.96	6.34	16.27	-0.17	-1.04		0	0
ENERY	10.99	0.31	2.82	9.77	1.53	15.66	4.1315	7.169	173.51
ENJSA	77.25	1.7	2.2	82.5	-3.55	-4.3	56.1625	22.788	40.57
ENKAI	76	2.2	2.89	77.7	0.5	0.64	46.2851	31.915	68.95
ENSRI	109.3	2.6	2.38	117	-5.1	-4.36	18.8	93.1	495.21
ENTRA	10.51	0.03	0.29	11.25	-0.71	-6.31	7.91	2.63	33.25
EPLAS	5.6	-0.17	-3.04	6.72	-1.29	-19.2	6.1	-0.67	-10.98
ERBOS	185.6	3.6	1.94	194.5	-5.3	-2.72	191.1	-1.9	-0.99
ERCB	87.4	8.7	9.95	77.45	18.65	24.08	100.2	-4.1	-4.09
EREGL	24.12	-0.18	-0.75	27.48	-3.54	-12.88	24.1715	-0.232	-0.96
ERSU	18.12	-0.08	-0.44	19.9	-1.86	-9.35	17.62	0.42	2.38
ESCAR	20.64	-0.1	-0.48	20.86	-0.32	-1.53	45.5919	-25.052	-54.95
ESCOM	3.43	-0.04	-1.17	3.37	0.02	0.59	3.8726	-0.483	-12.46
ESEN	8.08	-0.8	-9.9	7.81	-0.53	-6.79	3.3343	3.946	118.34
ETILR	4.05	-0.03	-0.74	4.58	-0.56	-12.23	3.7007	0.319	8.63
ETYAT	27.9	-1.96	-7.03	26.84	-0.9	-3.35	12.34	13.6	110.21
EUHOL	11.18	-0.18	-1.61	11.93	-0.93	-7.8	9	2	22.22
EUKYO	15.11	0.08	0.53	15.6	-0.41	-2.63	15.55	-0.36	-2.32
EUPWR	30.18	-1.3	-4.31	28.66	0.22	0.77	33.18	-4.3	-12.96
EUREN	6.13	0.02	0.33	8.85	-2.7	-30.51	4.89	1.26	25.77
EUYO	13.05	-0.06	-0.46	14.06	-1.07	-7.61	15.7	-2.71	-17.26
EYGYO	4.85	-0.32	-6.6	4.74	-0.21	-4.43	2.2029	2.327	105.64
FADE	13.6	-0.17	-1.25	15.8	-2.37	-15	16.19	-2.76	-17.05
FENER	11.94	0.18	1.51	10.16	1.96	19.29	10.1533	1.967	19.37
FLAP	9.2	0.1	1.09	10.3	-1	-9.71	9.812	-0.512	-5.22
FMIZP	329	-8	-2.43	342.75	-21.75	-6.35	325.2476	-4.248	-1.31
FONET	2.84	0	0	3.25	-0.41	-12.62	2.58461538	0.255	9.88
FORMT	3.7	0.1	2.7	4.11	-0.31	-7.54	4.5896	-0.79	-17.2
FORTE	76.65	-0.3	-0.39	73.95	2.4	3.25	52.3	24.05	45.98
FRIGO	13.75	-0.24	-1.75	11.71	1.8	15.37	7.7	5.81	75.45
FROTO	94.05	0.15	0.16	99.25	-5.05	-5.09	92.1608	2.039	2.21
FZLGY	12.17	-0.23	-1.89	14.48	-2.54	-17.54	6.9197	5.02	72.55
GARAN	133.2	1.9	1.43	134.6	0.5	0.37	119.9644	15.136	12.62
GARFA	25.36	-0.08	-0.32	26.74	-1.46	-5.46	20.4	4.88	23.92
GEDIK	6.38	0.4	6.27	7.62	-0.84	-11.02	4.0508	2.729	67.37
GEDZA	26.6	-0.16	-0.6	28.46	-2.02	-7.1	29.42	-2.98	-10.13
GENIL	183.7	1.4	0.76	191.37111156	-6.271	-3.28	119.70547836	65.395	54.63
GENTS	10.25	0.38	3.71	9.2	1.43	15.54	4.0746	6.555	160.88
GEREL	19.33	0.69	3.57	19.27	0.75	3.89	10.09	9.93	98.41
GESAN	45.16	-1.94	-4.3	47.2	-3.98	-8.43	47.18	-3.96	-8.39
GIPTA	64.85	-1.2	-1.85	100	-36.35	-36.35	43.5865	20.063	46.03
GLBMD	11.94	-0.08	-0.67	13.66	-1.8	-13.18	12	-0.14	-1.17
GLCVY	72	-0.95	-1.32	72.05	-1	-1.39	43.8044	27.246	62.2
GLRMK	173	3.6	2.08	195.4	-18.8	-9.62		0	0
GLRYH	4.38	-0.01	-0.23	4.8	-0.43	-8.96	3.0843	1.286	41.69
GLYHO	11.76	-0.13	-1.11	11.68	-0.05	-0.43	5.8221	5.808	99.76
GMTAS	44.94	0.64	1.42	41.3	4.28	10.36	10.0497	35.53	353.55
GOKNR	21.64	-0.36	-1.66	23.06	-1.78	-7.72	23.41363752	-2.134	-9.11
GOLTS	316	0.5	0.16	332.5	-16	-4.81	420	-103.5	-24.64
GOODY	15.06	0.02	0.13	16.18	-1.1	-6.8	19.1	-4.02	-21.05
GOZDE	21.06	-0.06	-0.28	22.2	-1.2	-5.41	26.16	-5.16	-19.72
GRNYO	13.11	-0.12	-0.92	14.6	-1.61	-11.03	9.09	3.9	42.9
GRSEL	311.25	3.75	1.2	341.25	-26.25	-7.69	194.849	120.151	61.66
GRTHO	313.5	-24.5	-7.81	459.75	-170.75	-37.14	149.5	139.5	93.31
GSDDE	9.61	0.14	1.46	10.85	-1.1	-10.14	9.02	0.73	8.09
GSDHO	4.34	0.01	0.23	4.86	-0.51	-10.49	3.86	0.49	12.69
GSRAY	1.38	0	0	1.47	-0.09	-6.12	1.5134	-0.133	-8.81
GUBRF	333.75	-4.5	-1.35	316.5	12.75	4.03	287	42.25	14.72
GUNDG	116.6	11.6	9.95	93.9	34.3	36.53	51.695575	76.504	147.99
GWIND	23.06	-0.24	-1.04	25.52	-2.7	-10.58	33.82	-11	-32.53
GZNMI	91.3	-9.1	-9.97	273	-190.8	-69.89	72.2	10	13.85
HALKB	29.46	0.56	1.9	26.66	3.36	12.6	16.2	13.82	85.31
HATEK	23.48	-0.78	-3.32	16.02	6.68	41.7	12.1	10.6	87.6
HATSN	40.74	-0.04	-0.1	46.14	-5.44	-11.79	45.22	-4.52	-10
HDFGS	3.28	0.32	9.76	6.03	-2.43	-40.3	1.2554	2.345	186.76
HEDEF	49.5	4.95	10	84	-29.55	-35.18	3.26	51.19	1570.25
HEKTS	3.28	-0.01	-0.3	3.57	-0.3	-8.4	3.87	-0.6	-15.5
HKTM	12.06	0.33	2.74	12.79	-0.4	-3.13	15.92	-3.53	-22.17
HLGYO	3.9	-0.02	-0.51	4.3	-0.42	-9.77	2.5355	1.345	53.03
HOROZ	58.8	0.2	0.34	61.4	-2.4	-3.91	75	-16	-21.33
HRKET	66.55	0.9	1.35	77	-9.55	-12.4	72.35	-4.9	-6.77
HTTBT	48.12	0.06	0.12	47.98	0.2	0.42	51.55	-3.37	-6.54
HUBVC	2.78	0.12	4.32	3.78	-0.88	-23.28	2.385	0.515	21.59
HUNER	3.47	0.01	0.29	3.79	-0.31	-8.18	3.8	-0.32	-8.42
HURGZ	6.13	-0.08	-1.31	6.29	-0.24	-3.82	4.84	1.21	25
ICBCT	13.62	0.14	1.03	15.1	-1.34	-8.87	13.9	-0.14	-1.01
ICUGS	2.93	0.01	0.34	3.2	-0.26	-8.13	5.24	-2.3	-43.89
IDGYO	3.12	-0.02	-0.64	3.77	-0.67	-17.77	2.65	0.45	16.98
IEYHO	56.15	-0.15	-0.27	34.14	21.86	64.03	11.02	44.98	408.17
IHAAS	40.74	-0.48	-1.18	40.02	0.24	0.6	17.08	23.18	135.71
IHEVA	2.44	-0.01	-0.41	2.63	-0.2	-7.6	2.66	-0.23	-8.65
IHGZT	2	0.07	3.5	1.84	0.23	12.5	1.56	0.51	32.69
IHLAS	3.8	-0.08	-2.11	3.19	0.53	16.61	3.46	0.26	7.51
IHLGM	2.74	-0.02	-0.73	2.98	-0.26	-8.72	2.11	0.61	28.91
IHYAY	2.27	0.02	0.88	2.51	-0.22	-8.76	3.7	-1.41	-38.11
IMASM	4.96	0.14	2.82	5.35	-0.25	-4.67	2.95	2.15	72.88
INDES	7.51	-0.02	-0.27	8.37	-0.88	-10.51	7.65	-0.16	-2.09
INFO	3.81	0.38	9.97	5.26	-1.07	-20.34	2.64	1.55	58.71
INGRM	409.25	-6.75	-1.65	437.5	-35	-8	438	-35.5	-8.11
INTEK	290.75	-10.25	-3.53	360	-79.5	-22.08	475	-194.5	-40.95
INTEM	282.5	-9	-3.19	321	-47.5	-14.8	233	40.5	17.38
INVEO	10	0.05	0.5	10.65	-0.6	-5.63	7.43	2.62	35.26
INVES	197.3	8	4.05	323	-117.7	-36.44	289.75	-84.45	-29.15
ISATR	4950000	0	0	4950000	0	0	5499999.45	-549999.45	-10
ISBIR	95	-2.3	-2.42	98	-5.3	-5.41	105.5803	-12.88	-12.2
ISBTR	480000	-5402.5	-1.13	541000	-66402.5	-12.27	510004.796	-35407.296	-6.94
ISCTR	12.7	0.15	1.18	12.65	0.2	1.58	13.3428	-0.493	-3.69
ISDMR	35.34	-0.26	-0.74	38.64	-3.56	-9.21	40.2571	-5.177	-12.86
ISFIN	19.63	0.16	0.82	19.26	0.53	2.75	13.15	6.64	50.49
ISGSY	73.15	-0.15	-0.21	70.75	2.25	3.18	40.5	32.5	80.25
ISGYO	19.49	-0.07	-0.36	19.66	-0.24	-1.22	18.76	0.66	3.52
ISKPL	9.39	0.76	8.09	9.53	0.62	6.51	2.7086	7.441	274.73
ISKUR	4000000	0	0	4000000	0	0	5999997.6	-1999997.6	-33.33
ISMEN	40.5	-0.22	-0.54	43.96	-3.68	-8.37	43.147	-2.867	-6.64
ISSEN	7.59	0.75	9.88	8.23	0.11	1.34	8.9914	-0.651	-7.24
ISYAT	8.05	0.1	1.24	8.46	-0.31	-3.66	8.59	-0.44	-5.12
IZENR	9.65	0	0	9.64	0.01	0.1	4.75	4.9	103.16
IZFAS	140	0.5	0.36	150	-9.5	-6.33	59.4	81.1	136.53
IZINV	68.35	-1.05	-1.54	68.1	-0.8	-1.17	43.26	24.04	55.57
IZMDC	6.23	-0.06	-0.96	6.39	-0.22	-3.44	5.45	0.72	13.21
JANTS	19.32	0.23	1.19	21.26	-1.71	-8.04	26.4028	-6.853	-25.95
KAPLM	340	23.25	6.84	483.5	-120.25	-24.87	187.5	175.75	93.73
KAREL	9.62	0.06	0.62	10.5	-0.82	-7.81	10.2	-0.52	-5.1
KARSN	9.61	0.01	0.1	10.82	-1.2	-11.09	12.11	-2.49	-20.56
KARTN	80	0.05	0.06	84.55	-4.5	-5.32	92	-11.95	-12.99
KATMR	3.31	0.17	5.14	3.13	0.35	11.18	1.614	1.866	115.61
KAYSE	17.69	-0.21	-1.19	18.12	-0.64	-3.53	19.79	-2.31	-11.67
KBORU	14.81	0.2	1.35	15.4	-0.39	-2.53	12.7437	2.266	17.78
KCAER	11.18	-0.38	-3.4	13.81	-3.01	-21.8	13.8926	-3.093	-22.26
KCHOL	170.5	-2.5	-1.47	171.6	-3.6	-2.1	170.6365	-2.637	-1.55
KENT	724.5	-7.5	-1.04	770	-53	-6.88	1017	-300	-29.5
KERVN	2.28	-0.05	-2.19	2.55	-0.32	-12.55	2.2	0.03	1.36
KFEIN	9.15	0.04	0.44	10.13	-0.94	-9.28	8.6994	0.491	5.64
KGYO	6.21	-0.33	-5.31	6.17	-0.29	-4.7	3.102	2.778	89.56
KIMMR	15.13	0.02	0.13	15.07	0.08	0.53	9.61	5.54	57.65
KLGYO	6.47	-0.06	-0.93	6.48	-0.07	-1.08	4.51	1.9	42.13
KLKIM	31.08	0.02	0.06	34.54	-3.44	-9.96	30.7652	0.335	1.09
KLMSN	29.32	-0.08	-0.27	36.66	-7.42	-20.24	28.58	0.66	2.31
KLNMA	12.12	-0.29	-2.39	13.61	-1.78	-13.08	8.1564	3.674	45.04
KLRHO	154	15.4	10	136	33.4	24.56	32.94	136.46	414.27
KLSER	28.64	-0.14	-0.49	31.42	-2.92	-9.29	35.32	-6.82	-19.31
KLSYN	5.31	0.1	1.88	5.89	-0.48	-8.15	5.4559	-0.046	-0.84
KLYPV	56.3	0.35	0.62	60.45	-3.8	-6.29		0	0
KMPUR	14.85	0.09	0.61	16.95	-2.01	-11.86	19	-4.06	-21.37
KNFRT	11.79	-0.07	-0.59	13.95	-2.23	-15.99	11	0.72	6.55
KOCMT	2.84	0.03	1.06	3.03	-0.16	-5.28	3.0576	-0.188	-6.14
KONKA	14.51	0.31	2.14	15.62	-0.8	-5.12	13.55333333	1.267	9.35
KONTR	30.4	3.04	10	31.5	1.94	6.16	38.5243	-5.084	-13.2
KONYA	4910	-37.5	-0.76	5140	-267.5	-5.2	6700	-1827.5	-27.28
KOPOL	5.86	-0.01	-0.17	6.92	-1.07	-15.46	6.41	-0.56	-8.74
KORDS	50.1	0.15	0.3	56	-5.75	-10.27	71.6	-21.35	-29.82
KOTON	15.11	0.19	1.26	17.44	-2.14	-12.27	19.84	-4.54	-22.88
KRDMA	24.98	-0.48	-1.92	28.74	-4.24	-14.75	29.38	-4.88	-16.61
KRDMB	22.06	0.08	0.36	25.52	-3.38	-13.24	24.8	-2.66	-10.73
KRDMD	25.32	-0.28	-1.11	27.42	-2.38	-8.68	27.1	-2.06	-7.6
KRGYO	3.42	-0.1	-2.92	3.31	0.01	0.3	3.2416	0.078	2.42
KRONT	14.9	-0.2	-1.34	16.16	-1.46	-9.03	12.1652	2.535	20.84
KRPLS	7.91	0.12	1.52	8.78	-0.75	-8.54	7.93	0.1	1.26
KRSTL	11.38	0.05	0.44	11.61	-0.18	-1.55	5.8	5.63	97.07
KRTEK	25.6	0.06	0.23	37.04	-11.38	-30.72	39.88	-14.22	-35.66
KRVGD	2.62	0.01	0.38	2.57	0.06	2.33	2.29	0.34	14.85
KSTUR	3127.5	-5	-0.16	3380	-257.5	-7.62	2790.379	332.121	11.9
KTLEV	14.3	-0.02	-0.14	14.01	0.27	1.93	4.4961	9.784	217.61
KTSKR	68.8	0.7	1.02	72.15	-2.65	-3.67	60.5	9	14.88
KUTPO	96.2	0.8	0.83	112.9	-15.9	-14.08	77	20	25.97
KUVVA	174.7	-7	-4.01	135	32.7	24.22	66.5	101.2	152.18
KUYAS	47.56	-1.46	-3.07	50.9	-4.8	-9.43	20.7	25.4	122.71
KZBGY	11.7	0.29	2.48	16.24	-4.25	-26.17	6.875	5.115	74.4
KZGYO	25.1	0.2	0.8	27.02	-1.72	-6.37	22	3.3	15
LIDER	63.45	-6.3	-9.93	63.65	-6.5	-10.21	32.81744	24.333	74.15
LIDFA	4.58	0.01	0.22	4.26	0.33	7.75	2.99	1.6	53.51
LILAK	26.54	-0.34	-1.28	30.6	-4.4	-14.38	24.9767	1.223	4.9
LINK	236.3	-4.3	-1.82	314	-82	-26.11	497	-265	-53.32
LKMNH	15.87	0.06	0.38	16.82	-0.89	-5.29	17.5638	-1.634	-9.3
LMKDC	28.62	0.08	0.28	28.08	0.62	2.21	30.0072	-1.307	-4.36
LOGO	166.1	-4.9	-2.95	167.3	-6.1	-3.65	104.3283	56.872	54.51
LRSHO	5.17	0.31	6	6.05	-0.57	-9.42	2.2	3.28	149.09
LUKSK	107.5	2.4	2.23	127	-17.1	-13.46	95.1	14.8	15.56
LYDHO	181.5	13.3	7.33	194.3	0.5	0.26	113.6	81.2	71.48
LYDYE	12432.5	2.5	0.02	20250	-7815	-38.59	11300	1135	10.04
MAALT	1011	-22.5	-2.23	1074	-85.5	-7.96	860.5	128	14.88
MACKO	42.36	-0.06	-0.14	42.7	-0.4	-0.94	26.0264	16.274	62.53
MAGEN	31.8	1.62	5.09	29.58	3.84	12.98	7.7	25.72	334.03
MAKIM	17.05	-0.15	-0.88	18.15	-1.25	-6.89	23.28	-6.38	-27.41
MAKTK	13.27	-0.01	-0.08	15.03	-1.77	-11.78	7.09	6.17	87.02
MANAS	9.31	0.3	3.22	7.17	2.44	34.03	8.92	0.69	7.74
MARBL	13.06	0.04	0.31	14.3	-1.2	-8.39	13.06	0.04	0.31
MARKA	42.46	0.06	0.14	45.9	-3.38	-7.36	53.45	-10.93	-20.45
MARMR	2.45	-0.23	-9.39	3.01	-0.79	-26.25		0	0
MARTI	3.11	-0.09	-2.89	3.53	-0.51	-14.45	3.45	-0.43	-12.46
MAVI	38.54	0.14	0.36	40.3	-1.62	-4.02	42.0627	-3.383	-8.04
MEDTR	27.2	0.64	2.35	30.7	-2.86	-9.32	52.62814641	-24.788	-47.1
MEGAP	3.7	-0.02	-0.54	4.56	-0.88	-19.3	3.06	0.62	20.26
MEGMT	42.76	1.9	4.44	39.66	5	12.61	31.82	12.84	40.35
MEKAG	4.24	0.12	2.83	4.79	-0.43	-8.98	3.5922	0.768	21.37
MEPET	16.24	-0.06	-0.37	16.3	-0.12	-0.74	9.06	7.12	78.59
MERCN	17.5	1.6	9.14	25.44	-6.34	-24.92	12.5985	6.502	51.61
MERIT	18.4	-0.1	-0.54	22.7	-4.4	-19.38	15.5937	2.706	17.36
MERKO	13.6	-0.1	-0.74	14.31	-0.81	-5.66	14.25	-0.75	-5.26
METRO	4.92	0.12	2.44	6.1	-1.06	-17.38	2.58	2.46	95.35
MGROS	527	-4.5	-0.85	450.21089427	72.289	16.06	535.53454527	-13.035	-2.43
MHRGY	3.78	-0.02	-0.53	3.96	-0.2	-5.05	3.2585	0.501	15.39
MIATK	37.42	-0.32	-0.86	37.32	-0.22	-0.59	42.14	-5.04	-11.96
MMCAS	97.8	-3.8	-3.89	102	-8	-7.84	20.3	73.7	363.05
MNDRS	14.49	-0.64	-4.42	14.4	-0.55	-3.82	9.79	4.06	41.47
MNDTR	7.38	-0.12	-1.63	8.38	-1.12	-13.37	5.83	1.43	24.53
MOBTL	8.3	0.33	3.98	8	0.63	7.88	4.22	4.41	104.5
MOGAN	8.53	0	0	9.55	-1.02	-10.68	10.4	-1.87	-17.98
MOPAS	32.02	0.16	0.5	36.08	-3.9	-10.81		0	0
MPARK	319	3	0.94	336	-14	-4.17	382	-60	-15.71
MRGYO	2.83	0.02	0.71	3.29	-0.44	-13.37	1.75	1.1	62.86
MRSHL	1648	-22	-1.33	1734	-108	-6.23	1554	72	4.63
MSGYO	5.88	-0.09	-1.53	6.15	-0.36	-5.85	3.840474	1.95	50.76
MTRKS	26.4	-0.2	-0.76	28	-1.8	-6.43	20.5549	5.645	27.46
MTRYO	7.97	-0.02	-0.25	8.67	-0.72	-8.3	7.38	0.57	7.72
MZHLD	6.36	-0.11	-1.73	6.57	-0.32	-4.87	6.58	-0.33	-5.02
NATEN	8.43	0.02	0.24	9.2	-0.75	-8.15	15.16	-6.71	-44.26
NETAS	65.3	0.7	1.07	73.15	-7.15	-9.77	66	0	0
NIBAS	21.74	0.76	3.5	23.52	-1.02	-4.34	17.85	4.65	26.05
NTGAZ	10.52	-0.16	-1.52	11.2	-0.84	-7.5	5.7836	4.576	79.13
NTHOL	49.48	0.42	0.85	49.84	0.06	0.12	43.48	6.42	14.77
NUGYO	9.02	0.06	0.67	9.96	-0.88	-8.84	7.34	1.74	23.71
NUHCM	226.1	-3.8	-1.68	244	-21.7	-8.89	286.2948	-63.995	-22.35
OBAMS	38.98	0.3	0.77	44.56	-5.28	-11.85	56.5	-17.22	-30.48
OBASE	35.18	-0.1	-0.28	39	-3.92	-10.05	31.1	3.98	12.8
ODAS	5.59	-0.02	-0.36	5.9	-0.33	-5.59	6.03	-0.46	-7.63
ODINE	230	4	1.74	210.2	23.8	11.32	133.8	100.2	74.89
OFSYM	58.7	1.5	2.56	71	-10.8	-15.21	41.4323	18.768	45.3
ONCSM	232.8	5.1	2.19	215.9	22	10.19	106.1	131.8	124.22
ONRYT	62	0.05	0.08	83.2	-21.15	-25.42	79.4	-17.35	-21.85
ORCAY	4.08	-0.08	-1.96	3.97640628	0.024	0.59	3.66164066	0.338	9.24
ORGE	69.9	-0.85	-1.22	69.15	-0.1	-0.14	85.9	-16.85	-19.62
ORMA	168.8	1.3	0.77	180	-9.9	-5.5	193.6	-23.5	-12.14
OSMEN	8.64	0.19	2.2	10.63	-1.8	-16.93	10.05878928	-1.229	-12.22
OSTIM	3.11	-0.01	-0.32	3.42	-0.32	-9.36	2.1265	0.974	45.78
OTKAR	459	-5	-1.09	459.5	-5.5	-1.2	484.5	-30.5	-6.3
OTTO	448.5	-18	-4.01	469	-38.5	-8.21	420	10.5	2.5
OYAKC	21.68	0.28	1.29	21.26	0.7	3.29	22.89908307	-0.939	-4.1
OYAYO	52	3.25	6.25	39.4	15.85	40.23	25.9	29.35	113.32
OYLUM	10.53	-0.07	-0.66	11	-0.54	-4.91	8.88	1.58	17.79
OYYAT	40.44	0.04	0.1	54.2	-13.72	-25.31	35.58	4.9	13.77
OZATD	175.3	-2.3	-1.31	215.8	-42.8	-19.83	89.05	83.95	94.27
OZGYO	3.04	0	0	3.12	-0.08	-2.56	2.15	0.89	41.4
OZKGY	15.38	0.1	0.65	13.9	1.58	11.37	13.99	1.49	10.65
OZRDN	10.99	0.61	5.55	11.94	-0.34	-2.85	8.85	2.75	31.07
OZSUB	20.58	-0.14	-0.68	18.69	1.75	9.36	14.65	5.79	39.52
OZYSR	46.7	2.24	4.8	35.4	13.54	38.25	26	22.94	88.23
PAGYO	80.95	-1.95	-2.41	92.9	-13.9	-14.96	59.1445	19.856	33.57
PAHOL	1.65	0.16	9.7		0	0		0	0
PAMEL	84.6	0.7	0.83	93.1	-7.8	-8.38	97.65	-12.35	-12.65
PAPIL	16.2	-0.25	-1.54	16.16	-0.21	-1.3	13.25	2.7	20.38
PARSN	87.7	-0.9	-1.03	93.3	-6.5	-6.97	87.1	-0.3	-0.34
PASEU	146.3	3.5	2.39	133	16.8	12.63	29.56	120.24	406.77
PATEK	27.58	-0.2	-0.73	30	-2.62	-8.73	20.9933	6.387	30.42
PCILT	22.16	0.58	2.62	23.86	-1.12	-4.69	17.7872	4.953	27.84
PEKGY	13.3	0.29	2.18	12	1.59	13.25	1.1635	12.427	1068.03
PENGD	8.64	0.01	0.12	8.84	-0.19	-2.15	6.68	1.97	29.49
PENTA	13.75	0.17	1.24	15.4	-1.48	-9.61	15.54	-1.62	-10.42
PETKM	17.06	-0.08	-0.47	17.17	-0.19	-1.11	18.1	-1.12	-6.19
PETUN	11.13	0.04	0.36	13.2	-2.03	-15.38	10.19	0.98	9.62
PGSUS	205.6	-0.6	-0.29	210	-5	-2.38	213	-8	-3.76
PINSU	12.42	-0.01	-0.08	13.87	-1.46	-10.53	6.69	5.72	85.5
PKART	72.35	0.55	0.76	78.95	-6.05	-7.66	74	-1.1	-1.49
PKENT	237.5	-4.8	-2.02	230	2.7	1.17	259.75	-27.05	-10.41
PLTUR	21.74	-0.52	-2.39	25.95096526	-4.731	-18.23	30.0894153	-8.869	-29.48
PNLSN	39.32	0.06	0.15	41.7	-2.32	-5.56	49.7871	-10.407	-20.9
PNSUT	11.01	0.06	0.54	12.64	-1.57	-12.42	9.92	1.15	11.59
POLHO	15.4	-0.05	-0.32	17.54	-2.19	-12.49	9.1611	6.189	67.56
POLTK	8500	-157.5	-1.85	8585	-242.5	-2.82	7005	1337.5	19.09
PRDGS	6.11	0.01	0.16	7.12	-1	-14.04	5.83	0.29	4.97
PRKAB	36.68	-0.7	-1.91	39.64	-3.66	-9.23	29.54	6.44	21.8
PRKME	17.08	-0.46	-2.69	18.25	-1.63	-8.93	23.2	-6.58	-28.36
PRZMA	12.95	-0.16	-1.24	13.71	-0.92	-6.71	7.06	5.73	81.16
PSDTC	140.2	0	0	167.8	-27.6	-16.45	82.75	57.45	69.43
PSGYO	2.71	0.03	1.11	3.04	-0.3	-9.87	1.56	1.18	75.64
QNBFK	59.1	-0.15	-0.25	55.65	3.3	5.93	42.48	16.47	38.77
QNBTR	520	-18.5	-3.56	505	-3.5	-0.69	265.5	236	88.89
QUAGR	3.8	0.05	1.32	8.74	-4.89	-55.95	3.25	0.6	18.46
RALYH	215	2	0.93	198.2	18.8	9.49	55.7162	161.284	289.47
RAYSG	241.5	-0.5	-0.21	263.5	-22.5	-8.54	530.5	-289.5	-54.57
REEDR	7.88	0.03	0.38	10.16	-2.25	-22.15	14.35	-6.44	-44.88
RGYAS	167.7	-3.9	-2.33	155.9	7.9	5.07	132	31.8	24.09
RNPOL	49.5	-0.5	-1.01	38.78	10.22	26.35	25.36	23.64	93.22
RODRG	20.9	0.04	0.19	21.52	-0.58	-2.7	19.9	1.04	5.23
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.86	-0.02	-0.52	4.37	-0.53	-12.13	2.902	0.938	32.32
RUBNS	19.29	0.35	1.81	20.2	-0.56	-2.77	27.96	-8.32	-29.76
RUZYE	14.01	0.18	1.28	15.74	-1.55	-9.85	7.53	6.66	88.45
RYGYO	20.32	0.92	4.53	20.64	0.6	2.91	17	4.24	24.94
RYSAS	14.42	-0.46	-3.19	14.93	-0.97	-6.5	22.54	-8.58	-38.07
SAFKR	26.8	-0.04	-0.15	25.44	1.32	5.19	11.1831	15.577	139.29
SAHOL	79.4	0.8	1.01	81.55	-1.35	-1.66	92.5735	-12.373	-13.37
SAMAT	6.18	-0.02	-0.32	6.46	-0.3	-4.64	6.3041	-0.144	-2.29
SANEL	44.66	-4.46	-9.99	28.5	11.7	41.05	23.62	16.58	70.19
SANFM	6.96	-0.08	-1.15	7.24	-0.36	-4.97	14.85242809	-7.972	-53.68
SANKO	21.46	-0.14	-0.65	23.4	-2.08	-8.89	25.4	-4.08	-16.06
SARKY	15.38	-0.29	-1.89	15.3	-0.21	-1.37	11.0944	3.996	36.01
SASA	3.12	-0.01	-0.32	3.07	0.04	1.3	4.07	-0.96	-23.59
SAYAS	45.46	-1.06	-2.33	54	-9.6	-17.78	44.46	-0.06	-0.13
SDTTR	177.61447863	-0.414	-0.23	190.40831839	-13.208	-6.94	213.0973936	-35.897	-16.85
SEGMN	18.3	0.46	2.51	21.92	-3.16	-14.42	21.3565	-2.596	-12.16
SEGYO	6.35	-0.34	-5.35	5.3	0.71	13.4	4.82	1.19	24.69
SEKFK	8.6	0.03	0.35	8.95	-0.32	-3.58	7.74	0.89	11.5
SEKUR	4.28	-0.22	-5.14	4.13700492	-0.077	-1.86	4.00591339	0.054	1.35
SEKURR	3.17	-0.11	-3.47	24	-20.94	-87.25	24	-20.94	-87.25
SELEC	70.75	-0.45	-0.64	77.8	-7.5	-9.64	79.4925	-9.193	-11.56
SELVA	1.98	-0.06	-3.03	2.29	-0.37	-16.16	1.05832787	0.862	81.42
SERNT	8.63	0.04	0.46	10.34	-1.67	-16.15		0	0
SEYKM	5.81	-0.01	-0.17	6.79	-0.99	-14.58	3.22	2.58	80.12
SILVR	2.81	0.01	0.36	3.02	-0.2	-6.62	2.4673	0.353	14.29
SISE	36.22	0.04	0.11	36.78	-0.52	-1.41	40.7278	-4.468	-10.97
SKBNK	8.16	-0.06	-0.74	8.01	0.09	1.12	4.6961	3.404	72.48
SKTAS	4.61	-0.01	-0.22	5.28	-0.68	-12.88	2.8358	1.764	62.21
SKYLP	269.5	-4.5	-1.67	176.8	88.2	49.89	135.8	129.2	95.14
SKYMD	12.34	-0.01	-0.08	13.4	-1.07	-7.99	15.6	-3.27	-20.96
SMART	23.28	0.02	0.09	25.52	-2.22	-8.7	29.22	-5.92	-20.26
SMRTG	25.96	-0.08	-0.31	27.1	-1.22	-4.5	40.64	-14.76	-36.32
SMRVA	425.75	-2.25	-0.53	319	104.5	32.76	27.5581	395.942	1436.75
SNGYO	4.86	0.07	1.44	4.89	0.04	0.82	3.14	1.79	57.01
SNICA	4.28	0.05	1.17	5.16	-0.83	-16.09	5.16	-0.83	-16.09
SNKRN	249.5	1.25	0.5	230	20.75	9.02	52	198.75	382.21
SNPAM	23.64	-0.64	-2.71	24.86	-1.86	-7.48	21.068	1.932	9.17
SODSN	115.8	-4.8	-4.15	116	-5	-4.31	106.8	4.2	3.93
SOKE	10.92	-0.02	-0.18	11.71	-0.81	-6.92	12.64	-1.74	-13.77
SOKM	45.52	-0.66	-1.45	44.26	0.6	1.36	41.2	3.66	8.88
SONME	147.5	0	0	134	13.5	10.07	88.7349	58.765	66.23
SRVGY	3.13	0.22	7.03	3.17	0.18	5.68	4.528	-1.178	-26.02
SUMAS	283.5	-4	-1.41	285.75	-6.25	-2.19	327.5725	-48.072	-14.68
SUNTK	37.7	1.54	4.08	39.01882278	0.221	0.57	37.06983063	2.17	5.85
SURGY	50.85	0.3	0.59	47.2	3.95	8.37	41.9	9.25	22.08
SUWEN	10.3	-0.14	-1.36	11.78	-1.62	-13.75	12.1417	-1.982	-16.32
TABGD	237.9	-9.4	-3.95	237.7	-9.2	-3.87	146.8108	81.689	55.64
TARKM	343.5	-6.5	-1.89	395.5	-58.5	-14.79	437	-100	-22.88
TATEN	16.1	-0.25	-1.55	19.875	-4.025	-20.25	10.35	5.5	53.14
TATGD	12.86	0.03	0.23	13.82	-0.93	-6.73	13.36	-0.47	-3.52
TAVHL	273.75	-2.5	-0.91	265	6.25	2.36	274	-2.75	-1
TBORG	166.3	-1.3	-0.78	195.2	-30.2	-15.47	138.1428	26.857	19.44
TCELL	94.7	-0.3	-0.32	99.7	-5.3	-5.32	90.8956	3.504	3.86
TCKRC	50.8	0.8	1.57	51.4	0.2	0.39	31.32	20.28	64.75
TDGYO	30.68	1.44	4.69	26.36	5.76	21.85	11.64	20.48	175.95
TEHOL	24.9	1.2	4.82	41.2	-15.1	-36.65	2.03174603	24.068	1184.61
TEKTU	11	1.1	10	19.17	-7.07	-36.88	4.5	7.6	168.89
TERA	283.5	19	6.7	216.5	86	39.72	7.58250008	294.917	3889.45
TEZOL	11.97	0.03	0.25	13.3	-1.3	-9.77	15.4544	-3.454	-22.35
TGSAS	177	-1.9	-1.07	198	-22.9	-11.57	61.2298	113.87	185.97
THYAO	273	-2.75	-1.01	291.5	-21.25	-7.29	274.5045	-4.255	-1.55
TKFEN	72.15	-2.6	-3.6	84.2	-14.65	-17.4	72.05	-2.5	-3.47
TKNSA	25.06	-0.42	-1.68	24.98	-0.34	-1.36	40	-15.36	-38.4
TLMAN	93.8	1.35	1.44	108.6	-13.45	-12.38	94.85	0.3	0.32
TMPOL	302.5	7.5	2.48	201	109	54.23	74.75	235.25	314.72
TMSN	108.1	-2.8	-2.59	109.6	-4.3	-3.92	118.4	-13.1	-11.06
TNZTP	21.76	0.22	1.01	23.16	-1.18	-5.09	18.48	3.5	18.94
TOASO	229.7	-0.4	-0.17	264.25	-34.95	-13.23	191.3426	37.957	19.84
TRALT	40	-2.48	-6.2	26.88	10.64	39.58	22.58	14.94	66.16
TRCAS	38.8	0.36	0.93	37.96	1.2	3.16	26.57723197	12.583	47.34
TRENJ	81.65	-6.2	-7.59	77.9	-2.45	-3.15	52.4	23.05	43.99
TRGYO	73.05	-0.25	-0.34	76.8	-4	-5.21	60.1942	12.606	20.94
TRHOL	578	40	6.92	397.5	220.5	55.47	15.74	602.26	3826.3
TRILC	19.02	-0.22	-1.16	21.2	-2.4	-11.32	16.75	2.05	12.24
TRMET	102.5	-5.3	-5.17	90.5	6.7	7.4	74.25	22.95	30.91
TSGYO	7.33	0.08	1.09	7.65	-0.24	-3.14	6.95	0.46	6.62
TSKB	12.47	0.25	2	12.89	-0.17	-1.32	12.22	0.5	4.09
TSPOR	1.26	-0.01	-0.79	1.27	-0.02	-1.57	2.1532	-0.903	-41.95
TTKOM	56.8	-0.7	-1.23	51	5.1	10	43.48	12.62	29.02
TTRAK	525.5	-4	-0.76	547	-25.5	-4.66	705.4798	-183.98	-26.08
TUCLK	9.22	-0.08	-0.87	9.74	-0.6	-6.16	10.23	-1.09	-10.65
TUKAS	2.69	0	0	2.86	-0.17	-5.94	2.2968	0.393	17.12
TUPRS	201.4	-6.4	-3.18	197.6	-2.6	-1.32	128.9816	66.018	51.18
TUREX	8.03	-0.14	-1.74	8.51	-0.62	-7.29	16.49	-8.6	-52.15
TURGG	26.84	-0.04	-0.15	29.72	-2.92	-9.83	30.7339	-3.934	-12.8
TURSG	12.38	0.06	0.48	12.35	0.09	0.73	8.9764	3.464	38.59
UFUK	1730	60	3.47	1973	-183	-9.28	580	1210	208.62
ULAS	30.2	0.9	2.98	33.7	-2.6	-7.72	32	-0.9	-2.81
ULKER	112.4	-1.2	-1.07	108.1	3.1	2.87	108.9297	2.27	2.08
ULUFA	4.02	0.21	5.22	4.15	0.08	1.93	3.6723	0.558	15.19
ULUSE	158	0.1	0.06	190.2	-32.1	-16.88	166.2	-8.1	-4.87
ULUUN	6.92	0.02	0.29	7.73	-0.79	-10.22	6.41	0.53	8.27
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	14.05	0.05	0.36	15.89	-1.79	-11.26	14.61	-0.51	-3.49
USAK	3.36	-0.01	-0.3	3.47	-0.12	-3.46	2.66	0.69	25.94
VAKBN	26.54	0.56	2.11	24.46	2.64	10.79	23.32	3.78	16.21
VAKFA	17.18	1.71	9.95		0	0		0	0
VAKFN	2.17	-0.04	-1.84	1.97	0.16	8.12	1.33	0.8	60.15
VAKKO	57.95	-0.2	-0.35	66.6	-8.85	-13.29	79.7626	-22.013	-27.6
VANGD	41.02	1.98	4.83	44.18	-1.18	-2.67	21.1	21.9	103.79
VBTYZ	16.81	-0.21	-1.25	19.18	-2.58	-13.45	24.42	-7.82	-32.02
VERTU	36.78	0.46	1.25	42.98	-5.74	-13.36	36.72	0.52	1.42
VERUS	170.1	9.5	5.58	277.75	-98.15	-35.34	293	-113.4	-38.7
VESBE	8.31	0.44	5.29	8.79	-0.04	-0.46	16.8791	-8.129	-48.16
VESTL	30.84	3.08	9.99	33.32	0.6	1.8	71.3	-37.38	-52.43
VKFYO	21.16	-0.16	-0.76	22	-1	-4.55	19.01	1.99	10.47
VKGYO	2.63	0.02	0.76	2.52	0.13	5.16	2.07	0.58	28.02
VKING	45.44	-1.1	-2.42	31.58	12.76	40.41	33.76	10.58	31.34
VRGYO	2.99	-0.02	-0.67	3.53	-0.56	-15.86	3	-0.03	-1
VSNMD	105.7	-8.05	-7.62	132.8	-35.15	-26.47		0	0
YAPRK	251	-2.2	-0.88	275.25	-26.45	-9.61	649.5327	-400.733	-61.7
YATAS	35.64	0.8	2.24	37.5	-1.06	-2.83	27.56	8.88	32.22
YAYLA	29.6	-0.66	-2.23	30.2	-1.26	-4.17	19.79	9.15	46.24
YBTAS	22.36	-0.16	-0.72	21.78	0.42	1.93	43.8	-21.6	-49.32
YEOTK	38.22	-1.26	-3.3	34.32	2.64	7.69	51.7	-14.74	-28.51
YESIL	2.45	-0.09	-3.67	2.75	-0.39	-14.18	1.97	0.39	19.8
YGGYO	134	-4.5	-3.36	137.5	-8	-5.82	57.1452	72.355	126.62
YGYO	1.6	-0.01	-0.63	2.02	-0.43	-21.29	1.922	-0.332	-17.27
YIGIT	24.76	0.76	3.07	26.8	-1.28	-4.78	34.9	-9.38	-26.88
YKBNK	33.7	0.58	1.72	33.6	0.68	2.02	30.62	3.66	11.95
YKSLN	5.87	-0.03	-0.51	6.11	-0.27	-4.42	7.88	-2.04	-25.89
YONGA	63.45	-0.95	-1.5	66.05	-3.55	-5.37	58	4.5	7.76
YUNSA	9.01	-0.39	-4.33	7.55	1.07	14.17	6.8247	1.795	26.31
YYAPI	2.38	-0.02	-0.84	2.42	-0.06	-2.48	1.4591	0.901	61.74
YYLGD	10.64	-0.28	-2.63	11	-0.64	-5.82	10.7	-0.34	-3.18
ZEDUR	8.55	-0.27	-3.16	8.69	-0.41	-4.72	8.52	-0.24	-2.82
ZOREN	3.33	0.13	3.9	3.35	0.11	3.28	4.36	-0.9	-20.64
ZRGYO	22.42	-0.32	-1.43	23.14	-1.04	-4.49	13.4841	8.616	63.9

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.