FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
24.84 0.32 1.29 28 -2.84 -10.14 28 -2.84 -10.14
ACSEL
118 -2.1 -1.78 114 1.9 1.67 114 1.9 1.67
ADEL
33.68 -0.58 -1.72 33.48 -0.38 -1.14 33.48 -0.38 -1.14
ADESE
2.26 -0.07 -3.1 2.18 0.01 0.46 2.18 0.01 0.46
ADGYO
31.02 -0.52 -1.68 33.44 -2.94 -8.79 33.44 -2.94 -8.79
AEFES
165.7 2.6 1.57 191.6 -23.3 -12.16 191.6 -23.3 -12.16
AFYON
15.18 -0.21 -1.38 14.81 0.16 1.08 14.81 0.16 1.08
AGESA
141.9 0 0 162.7 -20.8 -12.78 162.7 -20.8 -12.78
AGHOL
309 1.5 0.49 313 -2.5 -0.8 313 -2.5 -0.8
AGROT
10.34 0.55 5.32 10.68 0.21 1.97 10.68 0.21 1.97
AGYO
7.19 0.17 2.36 7.6 -0.24 -3.16 7.6 -0.24 -3.16
AHGAZ
19.93 -0.18 -0.9 20.74 -0.99 -4.77 20.74 -0.99 -4.77
AHSGY
23.56 1.32 5.6 21.7 3.18 14.65 21.7 3.18 14.65
AKBNK
66 2.55 3.86 64.85 3.7 5.71 64.85 3.7 5.71
AKCNS
184.6 3.4 1.84 180 8 4.44 180 8 4.44
AKENR
14.38 -0.1 -0.7 13.18 1.1 8.35 13.18 1.1 8.35
AKFGY
2.12 -0.03 -1.42 2.07 0.02 0.97 2.07 0.02 0.97
AKFYE
19.77 -0.4 -2.02 19.61 -0.24 -1.22 19.61 -0.24 -1.22
AKGRT
7.99 -0.12 -1.5 7.64 0.23 3.01 7.64 0.23 3.01
AKMGY
219.3 -0.4 -0.18 224.6 -5.7 -2.54 224.6 -5.7 -2.54
AKSA
11.07 -0.3 -2.71 12.94 -2.17 -16.77 12.94 -2.17 -16.77
AKSEN
40.68 -0.88 -2.16 39.2 0.6 1.53 39.2 0.6 1.53
AKSGY
7.42 -0.21 -2.83 7.5 -0.29 -3.87 7.5 -0.29 -3.87
AKSUE
11.99 -0.22 -1.83 11.71 0.06 0.51 11.71 0.06 0.51
AKYHO
2.68 -0.01 -0.37 2.7 -0.03 -1.11 2.7 -0.03 -1.11
ALARK
91.3 -3.25 -3.56 92 -3.95 -4.29 92 -3.95 -4.29
ALBRK
7.28 0.07 0.96 6.43 0.92 14.31 6.43 0.92 14.31
ALCAR
998.5 -5 -0.5 1073 -79.5 -7.41 1073 -79.5 -7.41
ALCTL
117.5 5.1 4.34 119.9 2.7 2.25 119.9 2.7 2.25
ALFAS
77 7.85 10.19 67.95 16.9 24.87 67.95 16.9 24.87
ALGYO
21.3 -0.28 -1.31 20.94 0.08 0.38 20.94 0.08 0.38
ALKA
9.67 -0.45 -4.65 9.14 0.08 0.88 9.14 0.08 0.88
ALKIM
19.42 -0.7 -3.6 19.04 -0.32 -1.68 19.04 -0.32 -1.68
ALKLC
26.66 1.88 7.05 35.9 -7.36 -20.5 35.9 -7.36 -20.5
ALMAD
7.7 -0.04 -0.52 7.53 0.13 1.73 7.53 0.13 1.73
ALTINS1
31.2 0.69 2.21 30.58 1.31 4.28 30.58 1.31 4.28
ALTNY
79.1 -3.2 -4.05 82.2 -6.3 -7.66 82.2 -6.3 -7.66
ALVES
37 -0.36 -0.97 38.26 -1.62 -4.23 38.26 -1.62 -4.23
ANELE
14.95 -0.47 -3.14 15.96 -1.48 -9.27 15.96 -1.48 -9.27
ANGEN
14.37 0.54 3.76 12.36 2.55 20.63 12.36 2.55 20.63
ANHYT
104.2 -0.7 -0.67 104 -0.5 -0.48 104 -0.5 -0.48
ANSGR
113.9 -1.2 -1.05 104 8.7 8.37 104 8.7 8.37
ARASE
52.1 -0.95 -1.82 56 -4.85 -8.66 56 -4.85 -8.66
ARCLK
128 -2 -1.56 142 -16 -11.27 142 -16 -11.27
ARDYZ
38.08 1.66 4.36 41 -1.26 -3.07 41 -1.26 -3.07
ARENA
36.12 -0.98 -2.71 35.82 -0.68 -1.9 35.82 -0.68 -1.9
ARMGD
35.8 0.14 0.39 0 0 0 0
ARSAN
20.88 -0.08 -0.38 22.82 -2.02 -8.85 22.82 -2.02 -8.85
ARTMS
30.54 -0.32 -1.05 29.92 0.3 1 29.92 0.3 1
ARZUM
37.52 1.24 3.3 38.5 0.26 0.68 38.5 0.26 0.68
ASELS
81.05 -0.4 -0.49 72.5 8.15 11.24 72.5 8.15 11.24
ASGYO
11.85 -0.14 -1.18 12.34 -0.63 -5.11 12.34 -0.63 -5.11
ASTOR
123 -1 -0.81 113.9 8.1 7.11 113.9 8.1 7.11
ASUZU
64.8 -0.9 -1.39 66.1 -2.2 -3.33 66.1 -2.2 -3.33
ATAGY
11.34 -0.07 -0.62 11.4 -0.13 -1.14 11.4 -0.13 -1.14
ATAKP
46.14 -0.8 -1.73 49.68 -4.34 -8.74 49.68 -4.34 -8.74
ATATP
116 -1 -0.86 105.5 9.5 9 105.5 9.5 9
ATEKS
163.2 9.5 5.82 169.9 2.8 1.65 169.9 2.8 1.65
ATLAS
6.08 0.05 0.82 6.92 -0.79 -11.42 6.92 -0.79 -11.42
ATSYH
43.62 -0.52 -1.19 46 -2.9 -6.3 46 -2.9 -6.3
AVGYO
8.15 -0.12 -1.47 8.65 -0.62 -7.17 8.65 -0.62 -7.17
AVHOL
35.52 0.72 2.03 34.86 1.38 3.96 34.86 1.38 3.96
AVOD
3.51 0.15 4.27 2.8 0.86 30.71 2.8 0.86 30.71
AVPGY
57.8 2.1 3.63 54 5.9 10.93 54 5.9 10.93
AVTUR
12.78 -0.25 -1.96 12.65 -0.12 -0.95 12.65 -0.12 -0.95
AYCES
500.5 -8.75 -1.75 520.5 -28.75 -5.52 520.5 -28.75 -5.52
AYDEM
23.2 -0.48 -2.07 23.56 -0.84 -3.57 23.56 -0.84 -3.57
AYEN
30.38 0.02 0.07 30.82 -0.42 -1.36 30.82 -0.42 -1.36
AYES
8 0.15 1.88 8.65 -0.5 -5.78 8.65 -0.5 -5.78
AYGAZ
160.8 1.6 1 176.9 -14.5 -8.2 176.9 -14.5 -8.2
AZTEK
49 -0.94 -1.92 46.74 1.32 2.82 46.74 1.32 2.82
BAGFS
23.14 1.06 4.58 21.92 2.28 10.4 21.92 2.28 10.4
BAHKM
49.3 -1.3 -2.64 49.32 -1.32 -2.68 49.32 -1.32 -2.68
BAKAB
34.62 -0.22 -0.64 36.82 -2.42 -6.57 36.82 -2.42 -6.57
BALAT
60.9 -2.25 -3.69 56 2.65 4.73 56 2.65 4.73
BANVT
288.25 -3 -1.04 301 -15.75 -5.23 301 -15.75 -5.23
BARMA
17.28 -0.31 -1.79 16.71 0.26 1.56 16.71 0.26 1.56
BASCM
11.2 -0.15 -1.34 12.15 -1.1 -9.05 12.15 -1.1 -9.05
BASGZ
30.28 -0.1 -0.33 28.82 1.36 4.72 28.82 1.36 4.72
BAYRK
17.76 0.77 4.34 17.44 1.09 6.25 17.44 1.09 6.25
BEGYO
7 0.15 2.14 7.09 0.06 0.85 7.09 0.06 0.85
BERA
16.46 0.36 2.19 14.93 1.89 12.66 14.93 1.89 12.66
BEYAZ
28 -0.56 -2 27.3 0.14 0.51 27.3 0.14 0.51
BFREN
666 -11 -1.65 678.5 -23.5 -3.46 678.5 -23.5 -3.46
BIENY
34.86 -0.9 -2.58 32.6 1.36 4.17 32.6 1.36 4.17
BIGCH
30.64 -2.44 -7.96 30.8 -2.6 -8.44 30.8 -2.6 -8.44
BIMAS
509 12.5 2.46 528.5 -7 -1.32 528.5 -7 -1.32
BINBN
92.1 0.5 0.54 92.5 0.1 0.11 92.5 0.1 0.11
BINHO
295 -6.75 -2.29 315.75 -27.5 -8.71 315.75 -27.5 -8.71
BIOEN
15.8 -0.27 -1.71 17.04 -1.51 -8.86 17.04 -1.51 -8.86
BIZIM
28.88 -0.46 -1.59 29 -0.58 -2 29 -0.58 -2
BJKAS
4.83 -0.12 -2.48 4.7 0.01 0.21 4.7 0.01 0.21
BLCYT
16.73 0.48 2.87 15.27 1.94 12.7 15.27 1.94 12.7
BMSCH
35 -1.5 -4.29 34.38 -0.88 -2.56 34.38 -0.88 -2.56
BMSTL
28.9 0 0 28.94 -0.04 -0.14 28.94 -0.04 -0.14
BNTAS
11.99 -0.61 -5.09 12.05 -0.67 -5.56 12.05 -0.67 -5.56
BOBET
23.62 -0.52 -2.2 23.18 -0.08 -0.35 23.18 -0.08 -0.35
BORLS
71.5 -0.7 -0.98 68.4 2.4 3.51 68.4 2.4 3.51
BORSK
22.86 -0.14 -0.61 22.5 0.22 0.98 22.5 0.22 0.98
BOSSA
6.9 -0.12 -1.74 7.19 -0.41 -5.7 7.19 -0.41 -5.7
BRISA
86.55 -0.7 -0.81 90.75 -4.9 -5.4 90.75 -4.9 -5.4
BRKO
13.4 -0.5 -3.73 12.05 0.85 7.05 12.05 0.85 7.05
BRKSN
23.96 0.04 0.17 24.1 -0.1 -0.41 24.1 -0.1 -0.41
BRKVY
61.95 10.8 17.43 48.54 24.21 49.88 48.54 24.21 49.88
BRLSM
15.13 0.17 1.12 14.94 0.36 2.41 14.94 0.36 2.41
BRMEN
5.1 0.15 2.94 5.85 -0.6 -10.26 5.85 -0.6 -10.26
BRSAN
410.25 -1.25 -0.3 431 -22 -5.1 431 -22 -5.1
BRYAT
1910 -33 -1.73 2039 -162 -7.95 2039 -162 -7.95
BSOKE
10.14 1.56 15.38 11.94 -0.24 -2.01 11.94 -0.24 -2.01
BTCIM
4.08 0.4 9.8 4.5645 -0.084 -1.85 4.5645 -0.084 -1.85
BUCIM
9.08 -0.22 -2.42 9.17 -0.31 -3.38 9.17 -0.31 -3.38
BURCE
17.86 -0.11 -0.62 18.54 -0.79 -4.26 18.54 -0.79 -4.26
BURVA
107 0.4 0.37 111.1 -3.7 -3.33 111.1 -3.7 -3.33
BVSAN
94.2 1 1.06 89.85 5.35 5.95 89.85 5.35 5.95
BYDNR
25.12 -0.34 -1.35 25.66 -0.88 -3.43 25.66 -0.88 -3.43
CANTE
1.65 -0.02 -1.21 1.66 -0.03 -1.81 1.66 -0.03 -1.81
CASA
80.2 -2.4 -2.99 80.95 -3.15 -3.89 80.95 -3.15 -3.89
CATES
38 -1 -2.63 38.12 -1.12 -2.94 38.12 -1.12 -2.94
CCOLA
61.2 -0.35 -0.57 59.95 0.9 1.5 59.95 0.9 1.5
CELHA
23.26 0.38 1.63 21.14 2.5 11.83 21.14 2.5 11.83
CEMAS
3.28 -0.11 -3.35 3.22 -0.05 -1.55 3.22 -0.05 -1.55
CEMTS
9.26 0.05 0.54 9.41 -0.1 -1.06 9.41 -0.1 -1.06
CEMZY
12.84 -0.64 -4.98 13.05 -0.85 -6.51 13.05 -0.85 -6.51
CEOEM
26.12 -0.1 -0.38 27.88 -1.86 -6.67 27.88 -1.86 -6.67
CGCAM
34.22 -1.38 -4.03 36.3 -3.46 -9.53 36.3 -3.46 -9.53
CIMSA
50.9 -0.35 -0.69 46.6 3.95 8.48 46.6 3.95 8.48
CLEBI
1915 -35 -1.83 1892 -12 -0.63 1892 -12 -0.63
CMBTN
2535 -20 -0.79 2740 -225 -8.21 2740 -225 -8.21
CMENT
425 -10 -2.35 458.25 -43.25 -9.44 458.25 -43.25 -9.44
CONSE
2.7 -0.02 -0.74 2.8 -0.12 -4.29 2.8 -0.12 -4.29
COSMO
115 0.4 0.35 122 -6.6 -5.41 122 -6.6 -5.41
CRDFA
6.05 0.53 8.76 6.13 0.45 7.34 6.13 0.45 7.34
CRFSA
103.5 -1.7 -1.64 104.5 -2.7 -2.58 104.5 -2.7 -2.58
CUSAN
24.3 0.4 1.65 27.86 -3.16 -11.34 27.86 -3.16 -11.34
CVKMD
341.25 -12.5 -3.66 287 41.75 14.55 287 41.75 14.55
CWENE
21.24 -0.58 -2.73 21.04 -0.38 -1.81 21.04 -0.38 -1.81
DAGHL
16 0.12 0.75 15.74 0.38 2.41 15.74 0.38 2.41
DAGI
19.75 -3.61 -18.28 17.45 -1.31 -7.51 17.45 -1.31 -7.51
DAPGM
7.44 0.27 3.63 6.88 0.83 12.06 6.88 0.83 12.06
DARDL
5.2 -0.06 -1.15 5.46 -0.32 -5.86 5.46 -0.32 -5.86
DCTTR
34.08 1.92 5.63 29.68 6.32 21.29 29.68 6.32 21.29
DENGE
3.57 -0.04 -1.12 3.41 0.12 3.52 3.41 0.12 3.52
DERHL
19.61 -0.71 -3.62 17.3 1.6 9.25 17.3 1.6 9.25
DERIM
38.66 0.42 1.09 38.18 0.9 2.36 38.18 0.9 2.36
DESA
10.14 -0.14 -1.38 10.68 -0.68 -6.37 10.68 -0.68 -6.37
DESPC
46.02 1.84 4 46 1.86 4.04 46 1.86 4.04
DEVA
76.3 -2.25 -2.95 78.4 -4.35 -5.55 78.4 -4.35 -5.55
DGATE
45.8 4.18 9.13 46.1 3.88 8.42 46.1 3.88 8.42
DGGYO
42.18 0.4 0.95 45.84 -3.26 -7.11 45.84 -3.26 -7.11
DGNMO
8.9 -0.03 -0.34 9.75 -0.88 -9.03 9.75 -0.88 -9.03
DIRIT
25 2.96 11.84 23.5 4.46 18.98 23.5 4.46 18.98
DITAS
15.35 0.06 0.39 15.9 -0.49 -3.08 15.9 -0.49 -3.08
DMRGD
12.43 -0.05 -0.4 12.5 -0.12 -0.96 12.5 -0.12 -0.96
DMSAS
9.25 -0.2 -2.16 8.59 0.46 5.36 8.59 0.46 5.36
DNISI
27.34 -0.66 -2.41 25.96 0.72 2.77 25.96 0.72 2.77
DOAS
194.2 -3.6 -1.85 193.8 -3.2 -1.65 193.8 -3.2 -1.65
DOBUR
185 7.3 3.95 176.1 16.2 9.2 176.1 16.2 9.2
DOCO
6400 117.5 1.84 6550 -32.5 -0.5 6550 -32.5 -0.5
DOFER
28.98 -0.3 -1.04 28.92 -0.24 -0.83 28.92 -0.24 -0.83
DOGUB
19.85 -0.12 -0.6 19.98 -0.25 -1.25 19.98 -0.25 -1.25
DOHOL
14.3 -0.13 -0.91 14.49 -0.32 -2.21 14.49 -0.32 -2.21
DOKTA
24.84 -0.74 -2.98 25.98 -1.88 -7.24 25.98 -1.88 -7.24
DURDO
19.41 -0.28 -1.44 20.74 -1.61 -7.76 20.74 -1.61 -7.76
DURKN
16.25 -0.28 -1.72 16.42 -0.45 -2.74 16.42 -0.45 -2.74
DYOBY
29.18 1.14 3.91 22.48 7.84 34.88 22.48 7.84 34.88
DZGYO
9.92 -0.42 -4.23 10.51 -1.01 -9.61 10.51 -1.01 -9.61
EBEBK
54.5 2 3.67 62.1 -5.6 -9.02 62.1 -5.6 -9.02
ECILC
46.28 -1 -2.16 47.6 -2.32 -4.87 47.6 -2.32 -4.87
ECZYT
193.7 -0.7 -0.36 197.2 -4.2 -2.13 197.2 -4.2 -2.13
EDATA
13.28 0.93 7 12.66 1.55 12.24 12.66 1.55 12.24
EDIP
20.84 -0.16 -0.77 21.54 -0.86 -3.99 21.54 -0.86 -3.99
EFORC
61.8 1 1.62 58.55 4.25 7.26 58.55 4.25 7.26
EGEEN
9832.5 -332.5 -3.38 9807.5 -307.5 -3.14 9807.5 -307.5 -3.14
EGEGY
15 -0.02 -0.13 0 0 0 0
EGEPO
26 -1 -3.85 23.9 1.1 4.6 23.9 1.1 4.6
EGGUB
74.75 6.65 8.9 63.7 17.7 27.79 63.7 17.7 27.79
EGPRO
22.86 0.14 0.61 23.9228 -0.923 -3.86 23.9228 -0.923 -3.86
EGSER
3.81 -0.05 -1.31 3.62 0.14 3.87 3.62 0.14 3.87
EKGYO
14.65 0.08 0.55 13.62 1.11 8.15 13.62 1.11 8.15
EKIZ
55 -1 -1.82 56.7 -2.7 -4.76 56.7 -2.7 -4.76
EKOS
24.98 -0.46 -1.84 25.34 -0.82 -3.24 25.34 -0.82 -3.24
EKSUN
6.3 -0.07 -1.11 6.96 -0.73 -10.49 6.96 -0.73 -10.49
ELITE
37 -0.02 -0.05 38.4 -1.42 -3.7 38.4 -1.42 -3.7
EMKEL
16 0.73 4.56 15.57 1.16 7.45 15.57 1.16 7.45
EMNIS
243.4 -1.4 -0.58 266 -24 -9.02 266 -24 -9.02
ENERY
240.2 0.4 0.17 256.75 -16.15 -6.29 256.75 -16.15 -6.29
ENJSA
61.3 0.3 0.49 58.9 2.7 4.58 58.9 2.7 4.58
ENKAI
50.45 -0.2 -0.4 48.6 1.65 3.4 48.6 1.65 3.4
ENSRI
18.47 -0.21 -1.14 18.8 -0.54 -2.87 18.8 -0.54 -2.87
ENTRA
8.53 -0.26 -3.05 7.91 0.36 4.55 7.91 0.36 4.55
EPLAS
6.72 -0.18 -2.68 6.1 0.44 7.21 6.1 0.44 7.21
ERBOS
185.1 -2.5 -1.35 191.1 -8.5 -4.45 191.1 -8.5 -4.45
ERCB
95.2 -1.85 -1.94 100.2 -6.85 -6.84 100.2 -6.85 -6.84
EREGL
23.06 -0.42 -1.82 24.4 -1.76 -7.21 24.4 -1.76 -7.21
ERSU
17.15 0.03 0.17 17.62 -0.44 -2.5 17.62 -0.44 -2.5
ESCAR
44.44 1.16 2.61 46.1 -0.5 -1.08 46.1 -0.5 -1.08
ESCOM
54.15 0.15 0.28 54.6 -0.3 -0.55 54.6 -0.3 -0.55
ESEN
27.54 0.06 0.22 23.34 4.26 18.25 23.34 4.26 18.25
ETILR
6.1 -0.03 -0.49 6.76 -0.69 -10.21 6.76 -0.69 -10.21
ETYAT
11.3 0.2 1.77 12.34 -0.84 -6.81 12.34 -0.84 -6.81
EUHOL
8.85 -0.15 -1.69 9 -0.3 -3.33 9 -0.3 -3.33
EUKYO
13.68 0.96 7.02 15.55 -0.91 -5.85 15.55 -0.91 -5.85
EUPWR
33.4 -0.44 -1.32 33.18 -0.22 -0.66 33.18 -0.22 -0.66
EUREN
4.5 -0.02 -0.44 4.89 -0.41 -8.38 4.89 -0.41 -8.38
EUYO
13.1 -0.37 -2.82 15.7 -2.97 -18.92 15.7 -2.97 -18.92
EYGYO
7.59 -0.14 -1.84 7.71 -0.26 -3.37 7.71 -0.26 -3.37
FADE
16.17 -0.17 -1.05 16.19 -0.19 -1.17 16.19 -0.19 -1.17
FENER
46.86 -0.28 -0.6 46.9 -0.32 -0.68 46.9 -0.32 -0.68
FLAP
9.49 -0.2 -2.11 9.88 -0.59 -5.97 9.88 -0.59 -5.97
FMIZP
319.75 -7 -2.19 326 -13.25 -4.06 326 -13.25 -4.06
FONET
16.6 -0.18 -1.08 16.8 -0.38 -2.26 16.8 -0.38 -2.26
FORMT
7.15 0.2 2.8 7.89 -0.54 -6.84 7.89 -0.54 -6.84
FORTE
54 -0.85 -1.57 52.3 0.85 1.63 52.3 0.85 1.63
FRIGO
8.19 -0.19 -2.32 7.7 0.3 3.9 7.7 0.3 3.9
FROTO
922 5 0.54 937 -10 -1.07 937 -10 -1.07
FZLGY
27.04 3 11.09 27.2 2.84 10.44 27.2 2.84 10.44
GARAN
132.8 1 0.75 124.4 9.4 7.56 124.4 9.4 7.56
GARFA
20.16 -0.38 -1.88 20.4 -0.62 -3.04 20.4 -0.62 -3.04
GEDIK
7.84 0.18 2.3 8.43 -0.41 -4.86 8.43 -0.41 -4.86
GEDZA
32.12 1.08 3.36 29.42 3.78 12.85 29.42 3.78 12.85
GENIL
104.7 3.6 3.44 120 -11.7 -9.75 120 -11.7 -9.75
GENTS
11.14 -0.08 -0.72 10.32 0.74 7.17 10.32 0.74 7.17
GEREL
9.96 -0.36 -3.61 10.09 -0.49 -4.86 10.09 -0.49 -4.86
GESAN
46.16 1.14 2.47 47.18 0.12 0.25 47.18 0.12 0.25
GIPTA
45.1 0.96 2.13 44.04 2.02 4.59 44.04 2.02 4.59
GLBMD
10.89 0.24 2.2 12 -0.87 -7.25 12 -0.87 -7.25
GLCVY
51.3 0.6 1.17 45.62 6.28 13.77 45.62 6.28 13.77
GLRMK
133.5 1.4 1.05 0 0 0 0
GLRYH
2.802 0.048 1.71 3.0843 -0.234 -7.6 3.0843 -0.234 -7.6
GLRYHR
5.89 -2.17 -36.84 5.89 -2.17 -36.84 5.89 -2.17 -36.84
GLYHO
18.42 0.16 0.87 17.6 0.98 5.57 17.6 0.98 5.57
GMTAS
12.3 -0.35 -2.85 10.51 1.44 13.7 10.51 1.44 13.7
GOKNR
22.9 0.12 0.52 23.8 -0.78 -3.28 23.8 -0.78 -3.28
GOLTS
427 -6 -1.41 420 1 0.24 420 1 0.24
GOODY
18.23 -0.78 -4.28 19.1 -1.65 -8.64 19.1 -1.65 -8.64
GOZDE
24.86 0.02 0.08 26.16 -1.28 -4.89 26.16 -1.28 -4.89
GRNYO
9.3 -0.02 -0.22 9.09 0.19 2.09 9.09 0.19 2.09
GRSEL
201.7 5.9 2.93 195.4 12.2 6.24 195.4 12.2 6.24
GRTHO
168.8 -1 -0.59 149.5 18.3 12.24 149.5 18.3 12.24
GSDDE
8.9 -0.28 -3.15 9.02 -0.4 -4.43 9.02 -0.4 -4.43
GSDHO
3.82 -0.05 -1.31 3.86 -0.09 -2.33 3.86 -0.09 -2.33
GSRAY
2.13 -0.04 -1.88 2.01 0.08 3.98 2.01 0.08 3.98
GUBRF
283.75 -6.75 -2.38 287 -10 -3.48 287 -10 -3.48
GUNDG
62.25 -1.65 -2.65 51.75 8.85 17.1 51.75 8.85 17.1
GWIND
30.6 0.3 0.98 33.82 -2.92 -8.63 33.82 -2.92 -8.63
GZNMI
73.75 3.9 5.29 72.2 5.45 7.55 72.2 5.45 7.55
HALKB
18 0.85 4.72 16.2 2.65 16.36 16.2 2.65 16.36
HATEK
14.69 0.8 5.45 12.1 3.39 28.02 12.1 3.39 28.02
HATSN
44.7 -1.02 -2.28 45.22 -1.54 -3.41 45.22 -1.54 -3.41
HDFGS
1.79 -0.06 -3.35 1.53 0.2 13.07 1.53 0.2 13.07
HEDEF
4.43 -0.05 -1.13 3.26 1.12 34.36 3.26 1.12 34.36
HEKTS
3.83 -0.05 -1.31 3.87 -0.09 -2.33 3.87 -0.09 -2.33
HKTM
18.01 1.18 6.55 15.92 3.27 20.54 15.92 3.27 20.54
HLGYO
2.65 -0.06 -2.26 2.65 -0.06 -2.26 2.65 -0.06 -2.26
HOROZ
63.1 -1.9 -3.01 75 -13.8 -18.4 75 -13.8 -18.4
HRKET
71.45 -0.35 -0.49 72.35 -1.25 -1.73 72.35 -1.25 -1.73
HTTBT
42.38 -2.18 -5.14 51.55 -11.35 -22.02 51.55 -11.35 -22.02
HUBVC
2.36 -0.06 -2.54 2.385 -0.085 -3.56 2.385 -0.085 -3.56
HUNER
3.9 -0.12 -3.08 3.8 -0.02 -0.53 3.8 -0.02 -0.53
HURGZ
5.16 0.16 3.1 4.84 0.48 9.92 4.84 0.48 9.92
ICBCT
14.64 -0.4 -2.73 13.9 0.34 2.45 13.9 0.34 2.45
ICUGS
26.76 -0.22 -0.82 26.2 0.34 1.3 26.2 0.34 1.3
IDGYO
2.83 -0.04 -1.41 2.65 0.14 5.28 2.65 0.14 5.28
IEYHO
11.16 0.07 0.63 11.02 0.21 1.91 11.02 0.21 1.91
IHAAS
16.52 -0.34 -2.06 17.08 -0.9 -5.27 17.08 -0.9 -5.27
IHEVA
2.65 -0.06 -2.26 2.66 -0.07 -2.63 2.66 -0.07 -2.63
IHGZT
1.51 -0.03 -1.99 1.56 -0.08 -5.13 1.56 -0.08 -5.13
IHLAS
3.39 -0.05 -1.47 3.46 -0.12 -3.47 3.46 -0.12 -3.47
IHLGM
2.1 -0.02 -0.95 2.11 -0.03 -1.42 2.11 -0.03 -1.42
IHYAY
3.4 -0.03 -0.88 3.7 -0.33 -8.92 3.7 -0.33 -8.92
IMASM
2.95 0.01 0.34 2.95 0.01 0.34 2.95 0.01 0.34
INDES
7.88 -0.23 -2.92 7.65 0 0 7.65 0 0
INFO
2.62 0.07 2.67 2.64 0.05 1.89 2.64 0.05 1.89
INGRM
439.25 -8.25 -1.88 438 -7 -1.6 438 -7 -1.6
INTEK
455.5 -1.25 -0.27 475 -20.75 -4.37 475 -20.75 -4.37
INTEM
224.2 -2.2 -0.98 233 -11 -4.72 233 -11 -4.72
INVEO
7.41 -0.1 -1.35 7.43 -0.12 -1.62 7.43 -0.12 -1.62
INVES
282.75 -7.5 -2.65 289.75 -14.5 -5 289.75 -14.5 -5
IPEKE
58 -0.55 -0.95 52.4 5.05 9.64 52.4 5.05 9.64
ISATR
5500000 0 0 5500000 0 0 5500000 0 0
ISBIR
106 -2 -1.89 106.5 -2.5 -2.35 106.5 -2.5 -2.35
ISBTR
529502.5 30502.5 5.76 510005 50000 9.8 510005 50000 9.8
ISCTR
14.28 0.34 2.38 13.54 1.08 7.98 13.54 1.08 7.98
ISDMR
39.38 -1.06 -2.69 40.54 -2.22 -5.48 40.54 -2.22 -5.48
ISFIN
13.24 -0.17 -1.28 13.15 -0.08 -0.61 13.15 -0.08 -0.61
ISGSY
42.74 -2.56 -5.99 40.5 -0.32 -0.79 40.5 -0.32 -0.79
ISGYO
19.49 0.24 1.23 18.76 0.97 5.17 18.76 0.97 5.17
ISKPL
18.83 0.65 3.45 19.09 0.39 2.04 19.09 0.39 2.04
ISKUR
5400000 0 0 6000000 -600000 -10 6000000 -600000 -10
ISMEN
45.9 0.76 1.66 49 -2.34 -4.78 49 -2.34 -4.78
ISSEN
9.14 -0.01 -0.11 9.09 0.04 0.44 9.09 0.04 0.44
ISYAT
8.49 -0.11 -1.3 8.59 -0.21 -2.44 8.59 -0.21 -2.44
IZENR
4.6 0.02 0.43 4.75 -0.13 -2.74 4.75 -0.13 -2.74
IZFAS
78.05 -4.4 -5.64 59.4 14.25 23.99 59.4 14.25 23.99
IZINV
41.78 0.24 0.57 43.26 -1.24 -2.87 43.26 -1.24 -2.87
IZMDC
5.38 -0.05 -0.93 5.45 -0.12 -2.2 5.45 -0.12 -2.2
JANTS
25.96 -0.32 -1.23 26.44 -0.8 -3.03 26.44 -0.8 -3.03
KAPLM
174.6 1.4 0.8 187.5 -11.5 -6.13 187.5 -11.5 -6.13
KAREL
10.35 -0.23 -2.22 10.2 -0.08 -0.78 10.2 -0.08 -0.78
KARSN
12.07 0.3 2.49 12.11 0.26 2.15 12.11 0.26 2.15
KARTN
112.3 -0.8 -0.71 92 19.5 21.2 92 19.5 21.2
KARYE
27.96 0 0 27.92 0.04 0.14 27.92 0.04 0.14
KATMR
2.11 0 0 2.2 -0.09 -4.09 2.2 -0.09 -4.09
KAYSE
19.6 -0.22 -1.12 19.79 -0.41 -2.07 19.79 -0.41 -2.07
KBORU
78.4 0.1 0.13 77.75 0.75 0.96 77.75 0.75 0.96
KCAER
13.41 -0.33 -2.46 13.98 -0.9 -6.44 13.98 -0.9 -6.44
KCHOL
178.1 -2.9 -1.63 178.6 -3.4 -1.9 178.6 -3.4 -1.9
KENT
953 -52 -5.46 1017 -116 -11.41 1017 -116 -11.41
KERVN
2.34 -0.08 -3.42 2.2 0.06 2.73 2.2 0.06 2.73
KERVT
13.07 -0.08 -0.61 14.74 -1.75 -11.87 14.74 -1.75 -11.87
KFEIN
101.4 3.6 3.55 87.25 17.75 20.34 87.25 17.75 20.34
KGYO
43 -1.06 -2.47 50.5 -8.56 -16.95 50.5 -8.56 -16.95
KIMMR
11.05 -0.05 -0.45 9.61 1.39 14.46 9.61 1.39 14.46
KLGYO
5.27 0.08 1.52 4.51 0.84 18.63 4.51 0.84 18.63
KLKIM
33.9 -0.56 -1.65 31.2 2.14 6.86 31.2 2.14 6.86
KLMSN
29.42 -0.04 -0.14 28.58 0.8 2.8 28.58 0.8 2.8
KLNMA
13.79 -0.21 -1.52 13.98 -0.4 -2.86 13.98 -0.4 -2.86
KLRHO
31.16 0.36 1.16 32.94 -1.42 -4.31 32.94 -1.42 -4.31
KLSER
35.82 -1.06 -2.96 35.32 -0.56 -1.59 35.32 -0.56 -1.59
KLSYN
5.63 0.12 2.13 5.57 0.18 3.23 5.57 0.18 3.23
KMPUR
18.35 0.1 0.54 19 -0.55 -2.89 19 -0.55 -2.89
KNFRT
13.12 0.6 4.57 11 2.72 24.73 11 2.72 24.73
KOCMT
15.49 0.03 0.19 16.8 -1.28 -7.62 16.8 -1.28 -7.62
KONKA
39.84 -0.56 -1.41 40.66 -1.38 -3.39 40.66 -1.38 -3.39
KONTR
37.12 -0.48 -1.29 38.58 -1.94 -5.03 38.58 -1.94 -5.03
KONYA
6420 -127.5 -1.99 6700 -407.5 -6.08 6700 -407.5 -6.08
KOPOL
6.03 0.5 8.29 6.41 0.12 1.87 6.41 0.12 1.87
KORDS
71.55 -1.5 -2.1 71.6 -1.55 -2.16 71.6 -1.55 -2.16
KOTON
20.1 -0.26 -1.29 19.84 0 0 19.84 0 0
KOZAA
71.75 1.85 2.58 74.25 -0.65 -0.88 74.25 -0.65 -0.88
KOZAL
23.24 0.92 3.96 22.58 1.58 7 22.58 1.58 7
KRDMA
28.6 -0.2 -0.7 29.38 -0.98 -3.34 29.38 -0.98 -3.34
KRDMB
24.2 -0.48 -1.98 24.8 -1.08 -4.35 24.8 -1.08 -4.35
KRDMD
26.22 -0.22 -0.84 27.1 -1.1 -4.06 27.1 -1.1 -4.06
KRGYO
9.69 -0.33 -3.41 7.89 1.47 18.63 7.89 1.47 18.63
KRONT
22.9 0.26 1.14 22.94 0.22 0.96 22.94 0.22 0.96
KRPLS
7.31 0.01 0.14 7.93 -0.61 -7.69 7.93 -0.61 -7.69
KRSTL
5.93 -0.02 -0.34 5.8 0.11 1.9 5.8 0.11 1.9
KRTEK
35.88 0.62 1.73 39.88 -3.38 -8.48 39.88 -3.38 -8.48
KRVGD
2.22 -0.05 -2.25 2.29 -0.12 -5.24 2.29 -0.12 -5.24
KSTUR
2802.5 -97.5 -3.48 2797.5 -92.5 -3.31 2797.5 -92.5 -3.31
KTLEV
57.4 -1.25 -2.18 52.5 3.65 6.95 52.5 3.65 6.95
KTSKR
62.65 -2.6 -4.15 60.5 -0.45 -0.74 60.5 -0.45 -0.74
KUTPO
77.5 0.6 0.77 77 1.1 1.43 77 1.1 1.43
KUVVA
58.6 -1.7 -2.9 66.5 -9.6 -14.44 66.5 -9.6 -14.44
KUYAS
20.62 0.82 3.98 20.7 0.74 3.57 20.7 0.74 3.57
KZBGY
5.49 0.49 8.93 6.875 -0.895 -13.02 6.875 -0.895 -13.02
KZGYO
21.02 -0.02 -0.1 22 -1 -4.55 22 -1 -4.55
LIDER
140 3.2 2.29 164.5 -21.3 -12.95 164.5 -21.3 -12.95
LIDFA
2.97 0.02 0.67 2.99 0 0 2.99 0 0
LILAK
29.3 -1.56 -5.32 26.6 1.14 4.29 26.6 1.14 4.29
LINK
496.25 -21.25 -4.28 497 -22 -4.43 497 -22 -4.43
LKMNH
21.46 -0.46 -2.14 18.01 2.99 16.6 18.01 2.99 16.6
LMKDC
33.64 -0.7 -2.08 31.1 1.84 5.92 31.1 1.84 5.92
LOGO
113.6 -0.6 -0.53 107.9 5.1 4.73 107.9 5.1 4.73
LRSHO
2.18 -0.01 -0.46 2.2 -0.03 -1.36 2.2 -0.03 -1.36
LUKSK
92.7 -1.7 -1.83 95.1 -4.1 -4.31 95.1 -4.1 -4.31
LYDHO
112.9 -5.4 -4.78 113.6 -6.1 -5.37 113.6 -6.1 -5.37
LYDYE
11585 -670 -5.78 11300 -385 -3.41 11300 -385 -3.41
MAALT
799 -4 -0.5 860.5 -65.5 -7.61 860.5 -65.5 -7.61
MACKO
104.9 0 0 107 -2.1 -1.96 107 -2.1 -1.96
MAGEN
23.1 -0.82 -3.55 19.25 3.03 15.74 19.25 3.03 15.74
MAKIM
22.26 -0.16 -0.72 23.28 -1.18 -5.07 23.28 -1.18 -5.07
MAKTK
6.81 -0.16 -2.35 7.09 -0.44 -6.21 7.09 -0.44 -6.21
MANAS
8.88 0.32 3.6 8.92 0.28 3.14 8.92 0.28 3.14
MARBL
13.11 0.19 1.45 13.06 0.24 1.84 13.06 0.24 1.84
MARKA
49 -0.18 -0.37 53.45 -4.63 -8.66 53.45 -4.63 -8.66
MARTI
3.34 -0.04 -1.2 3.45 -0.15 -4.35 3.45 -0.15 -4.35
MAVI
74 -0.65 -0.88 87.2 -13.85 -15.88 87.2 -13.85 -15.88
MEDTR
46.6 -2.92 -6.27 52.9 -9.22 -17.43 52.9 -9.22 -17.43
MEGAP
3.1 -0.2 -6.45 3.06 -0.16 -5.23 3.06 -0.16 -5.23
MEGMT
29.98 -0.46 -1.53 31.82 -2.3 -7.23 31.82 -2.3 -7.23
MEKAG
43.44 -0.22 -0.51 45.98 -2.76 -6 45.98 -2.76 -6
MEPET
9.19 -0.1 -1.09 9.06 0.03 0.33 9.06 0.03 0.33
MERCN
16 0.5 3.13 12.64 3.86 30.54 12.64 3.86 30.54
MERIT
14.21 0.21 1.48 15.77 -1.35 -8.56 15.77 -1.35 -8.56
MERKO
15.78 0.1 0.63 14.25 1.63 11.44 14.25 1.63 11.44
METRO
2.55 0.03 1.18 2.58 0 0 2.58 0 0
METUR
16.96 -0.08 -0.47 17.18 -0.3 -1.75 17.18 -0.3 -1.75
MGROS
549.5 4.5 0.82 547 7 1.28 547 7 1.28
MHRGY
4.84 0.2 4.13 4.93 0.11 2.23 4.93 0.11 2.23
MIATK
39.28 -0.68 -1.73 42.14 -3.54 -8.4 42.14 -3.54 -8.4
MMCAS
22.9 0.5 2.18 20.3 3.1 15.27 20.3 3.1 15.27
MNDRS
10.71 -0.14 -1.31 9.79 0.78 7.97 9.79 0.78 7.97
MNDTR
6.38 -0.12 -1.88 5.83 0.43 7.38 5.83 0.43 7.38
MOBTL
4.21 0.04 0.95 4.22 0.03 0.71 4.22 0.03 0.71
MOGAN
10.59 -0.47 -4.44 10.4 -0.28 -2.69 10.4 -0.28 -2.69
MPARK
395 -14.25 -3.61 382 -1.25 -0.33 382 -1.25 -0.33
MRGYO
1.72 -0.02 -1.16 1.75 -0.05 -2.86 1.75 -0.05 -2.86
MRSHL
1513 43 2.84 1554 2 0.13 1554 2 0.13
MSGYO
15.04 0.53 3.52 14.19 1.38 9.73 14.19 1.38 9.73
MTRKS
22 0.02 0.09 20.66 1.36 6.58 20.66 1.36 6.58
MTRYO
7.29 0.04 0.55 7.38 -0.05 -0.68 7.38 -0.05 -0.68
MZHLD
6.45 -0.14 -2.17 6.58 -0.27 -4.1 6.58 -0.27 -4.1
NATEN
77.35 3.65 4.72 75.8 5.2 6.86 75.8 5.2 6.86
NETAS
67.1 -0.65 -0.97 66 0.45 0.68 66 0.45 0.68
NIBAS
17.53 -0.37 -2.11 17.85 -0.69 -3.87 17.85 -0.69 -3.87
NTGAZ
6.28 -0.02 -0.32 6.23 0.03 0.48 6.23 0.03 0.48
NTHOL
43.5 1.42 3.26 43.48 1.44 3.31 43.48 1.44 3.31
NUGYO
8.08 0.14 1.73 7.34 0.88 11.99 7.34 0.88 11.99
NUHCM
286.25 -4.5 -1.57 297.1287 -15.379 -5.18 297.1287 -15.379 -5.18
OBAMS
51.3 0.8 1.56 56.5 -4.4 -7.79 56.5 -4.4 -7.79
OBASE
31.8 1.2 3.77 31.1 1.9 6.11 31.1 1.9 6.11
ODAS
5.92 -0.06 -1.01 6.03 -0.17 -2.82 6.03 -0.17 -2.82
ODINE
111.9 0.7 0.63 133.8 -21.2 -15.84 133.8 -21.2 -15.84
OFSYM
41.22 0.82 1.99 41.7 0.34 0.82 41.7 0.34 0.82
ONCSM
115.4 0.1 0.09 106.1 9.4 8.86 106.1 9.4 8.86
ONRYT
72.5 -1.85 -2.55 79.4 -8.75 -11.02 79.4 -8.75 -11.02
ORCAY
9.03 0.01 0.11 9.19 -0.15 -1.63 9.19 -0.15 -1.63
ORGE
87.05 -0.2 -0.23 85.9 0.95 1.11 85.9 0.95 1.11
ORMA
195.8 -4.8 -2.45 193.6 -2.6 -1.34 193.6 -2.6 -1.34
OSMEN
9.85 0.36 3.65 10.34 -0.13 -1.26 10.34 -0.13 -1.26
OSTIM
10.53 0.09 0.85 7.97 2.65 33.25 7.97 2.65 33.25
OTKAR
430 -2.5 -0.58 484.5 -57 -11.76 484.5 -57 -11.76
OTTO
326 41 12.58 420 -53 -12.62 420 -53 -12.62
OYAKC
25.42 -0.06 -0.24 24 1.36 5.67 24 1.36 5.67
OYAYO
25.2 -0.22 -0.87 25.9 -0.92 -3.55 25.9 -0.92 -3.55
OYLUM
8.27 -0.06 -0.73 8.88 -0.67 -7.55 8.88 -0.67 -7.55
OYYAT
35.66 -0.78 -2.19 35.58 -0.7 -1.97 35.58 -0.7 -1.97
OZATD
90 -0.25 -0.28 89.05 0.7 0.79 89.05 0.7 0.79
OZGYO
5.59 0.09 1.61 5.59 0.09 1.61 5.59 0.09 1.61
OZKGY
12.87 -0.57 -4.43 13.99 -1.69 -12.08 13.99 -1.69 -12.08
OZRDN
8.99 -0.17 -1.89 8.85 -0.03 -0.34 8.85 -0.03 -0.34
OZSUB
33.12 1.94 5.86 29.3 5.76 19.66 29.3 5.76 19.66
OZYSR
27.24 -0.24 -0.88 26 1 3.85 26 1 3.85
PAGYO
63.65 0.1 0.16 63.75 0 0 63.75 0 0
PAMEL
95.15 -1.55 -1.63 97.65 -4.05 -4.15 97.65 -4.05 -4.15
PAPIL
13.09 0.31 2.37 13.25 0.15 1.13 13.25 0.15 1.13
PARSN
90.2 -1.75 -1.94 87.1 1.35 1.55 87.1 1.35 1.55
PASEU
32.3 2.28 7.06 29.56 5.02 16.98 29.56 5.02 16.98
PATEK
111 -9 -8.11 94 8 8.51 94 8 8.51
PCILT
16.82 0.51 3.03 18.28 -0.95 -5.2 18.28 -0.95 -5.2
PEHOL
5.22 0.21 4.02 4 1.43 35.75 4 1.43 35.75
PEKGY
1.5 -0.05 -3.33 1.49 -0.04 -2.68 1.49 -0.04 -2.68
PENGD
6.68 0.13 1.95 6.68 0.13 1.95 6.68 0.13 1.95
PENTA
15.78 0.28 1.77 15.54 0.52 3.35 15.54 0.52 3.35
PETKM
17.99 -0.25 -1.39 18.1 -0.36 -1.99 18.1 -0.36 -1.99
PETUN
10 0.05 0.5 10.19 -0.14 -1.37 10.19 -0.14 -1.37
PGSUS
223 -2.5 -1.12 213 7.5 3.52 213 7.5 3.52
PINSU
6.4 0 0 6.69 -0.29 -4.33 6.69 -0.29 -4.33
PKART
72.5 -0.65 -0.9 74 -2.15 -2.91 74 -2.15 -2.91
PKENT
249.1 -1.2 -0.48 259.75 -11.85 -4.56 259.75 -11.85 -4.56
PLTUR
31.88 -0.24 -0.75 31.1 0.54 1.74 31.1 0.54 1.74
PNLSN
50.4 -2.32 -4.6 50 -1.92 -3.84 50 -1.92 -3.84
PNSUT
10.04 0.1 1 9.92 0.22 2.22 9.92 0.22 2.22
POLHO
11.36 -0.1 -0.88 12.11 -0.85 -7.02 12.11 -0.85 -7.02
POLTK
6827.5 97.5 1.43 7005 -80 -1.14 7005 -80 -1.14
PRDGS
5.41 0.2 3.7 5.83 -0.22 -3.77 5.83 -0.22 -3.77
PRKAB
29.94 -0.08 -0.27 29.54 0.32 1.08 29.54 0.32 1.08
PRKME
21.88 -0.66 -3.02 23.2 -1.98 -8.53 23.2 -1.98 -8.53
PRZMA
7.1 -0.09 -1.27 7.06 -0.05 -0.71 7.06 -0.05 -0.71
PSDTC
80.15 0.05 0.06 82.75 -2.55 -3.08 82.75 -2.55 -3.08
PSGYO
1.58 0.01 0.63 1.56 0.03 1.92 1.56 0.03 1.92
QNBFK
43.38 -0.58 -1.34 42.48 0.32 0.75 42.48 0.32 0.75
QNBTR
275.5 -5.5 -2 265.5 4.5 1.69 265.5 4.5 1.69
QUAGR
3.57 -0.05 -1.4 3.25 0.27 8.31 3.25 0.27 8.31
RALYH
307.25 35.5 11.55 294.5 48.25 16.38 294.5 48.25 16.38
RAYSG
650 47.5 7.31 530.5 167 31.48 530.5 167 31.48
REEDR
13.27 0.24 1.81 14.35 -0.84 -5.85 14.35 -0.84 -5.85
RGYAS
121.8 0.3 0.25 132 -9.9 -7.5 132 -9.9 -7.5
RNPOL
27.9 -1.42 -5.09 25.36 1.12 4.42 25.36 1.12 4.42
RODRG
18.98 0.01 0.05 19.9 -0.91 -4.57 19.9 -0.91 -4.57
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
18.88 1.01 5.35 14.51 5.38 37.08 14.51 5.38 37.08
RUBNS
26.6 -0.08 -0.3 27.96 -1.44 -5.15 27.96 -1.44 -5.15
RYGYO
16.95 0.31 1.83 17 0.26 1.53 17 0.26 1.53
RYSAS
21.44 -0.44 -2.05 22.54 -1.54 -6.83 22.54 -1.54 -6.83
SAFKR
56.1 2.25 4.01 63.45 -5.1 -8.04 63.45 -5.1 -8.04
SAHOL
99.6 0.15 0.15 96 3.75 3.91 96 3.75 3.91
SAMAT
21.78 -0.24 -1.1 19.36 2.18 11.26 19.36 2.18 11.26
SANEL
22.78 1.74 7.64 23.62 0.9 3.81 23.62 0.9 3.81
SANFM
46.2 3.14 6.8 37.32 12.02 32.21 37.32 12.02 32.21
SANKO
24.3 -0.04 -0.16 25.4 -1.14 -4.49 25.4 -1.14 -4.49
SARKY
19.58 -0.76 -3.88 18.89 -0.07 -0.37 18.89 -0.07 -0.37
SASA
3.91 -0.06 -1.53 4.07 -0.22 -5.41 4.07 -0.22 -5.41
SAYAS
44.3 -0.98 -2.21 44.46 -1.14 -2.56 44.46 -1.14 -2.56
SDTTR
211.5 -0.9 -0.43 213.2 -2.6 -1.22 213.2 -2.6 -1.22
SEGMN
21.8 0.2 0.92 21.94 0.06 0.27 21.94 0.06 0.27
SEGYO
4.77 -0.08 -1.68 4.82 -0.13 -2.7 4.82 -0.13 -2.7
SEKFK
7.29 0.06 0.82 7.74 -0.39 -5.04 7.74 -0.39 -5.04
SEKUR
12.3 -0.24 -1.95 13.14 -1.08 -8.22 13.14 -1.08 -8.22
SELEC
77.5 -2.6 -3.35 80 -5.1 -6.37 80 -5.1 -6.37
SELGD
48.82 1.1 2.25 49.96 -0.04 -0.08 49.96 -0.04 -0.08
SELVA
11.34 1.37 12.08 10.73 1.98 18.45 10.73 1.98 18.45
SEYKM
3.25 0.04 1.23 3.22 0.07 2.17 3.22 0.07 2.17
SILVR
20.18 -0.95 -4.71 19.19 0.04 0.21 19.19 0.04 0.21
SISE
39.72 -0.78 -1.96 41.52 -2.58 -6.21 41.52 -2.58 -6.21
SKBNK
4.57 -0.24 -5.25 4.74 -0.41 -8.65 4.74 -0.41 -8.65
SKTAS
4.9 -0.07 -1.43 5.39 -0.56 -10.39 5.39 -0.56 -10.39
SKYLP
130.5 3.5 2.68 135.8 -1.8 -1.33 135.8 -1.8 -1.33
SKYMD
12.45 2.6 20.88 15.6 -0.55 -3.53 15.6 -0.55 -3.53
SMART
28.28 2.68 9.48 29.22 1.74 5.95 29.22 1.74 5.95
SMRTG
41.48 -0.8 -1.93 40.64 0.04 0.1 40.64 0.04 0.1
SMRVA
26.5 0.72 2.72 27.6 -0.38 -1.38 27.6 -0.38 -1.38
SNGYO
3.18 -0.02 -0.63 3.14 0.02 0.64 3.14 0.02 0.64
SNICA
5.19 0.15 2.89 5.16 0.18 3.49 5.16 0.18 3.49
SNKRN
56.9 1.1 1.93 52 6 11.54 52 6 11.54
SNPAM
60.45 0.95 1.57 62.65 -1.25 -2 62.65 -1.25 -2
SODSN
105.4 -1.6 -1.52 106.8 -3 -2.81 106.8 -3 -2.81
SOKE
12.18 -0.08 -0.66 12.64 -0.54 -4.27 12.64 -0.54 -4.27
SOKM
39.1 0.06 0.15 41.2 -2.04 -4.95 41.2 -2.04 -4.95
SONME
88.9 5 5.62 89.2 4.7 5.27 89.2 4.7 5.27
SRVGY
253.5 4 1.58 283 -25.5 -9.01 283 -25.5 -9.01
SUMAS
364.75 -26.5 -7.27 330 8.25 2.5 330 8.25 2.5
SUNTK
41.7 -3.72 -8.92 38.04 -0.06 -0.16 38.04 -0.06 -0.16
SURGY
42.98 1.68 3.91 41.9 2.76 6.59 41.9 2.76 6.59
SUWEN
25.5 -1.12 -4.39 30.72 -6.34 -20.64 30.72 -6.34 -20.64
TABGD
169.7 -6.8 -4.01 149.8 13.1 8.74 149.8 13.1 8.74
TARKM
425.75 -8.25 -1.94 437 -19.5 -4.46 437 -19.5 -4.46
TATEN
50 -1.12 -2.24 41.4 7.48 18.07 41.4 7.48 18.07
TATGD
13.68 -0.29 -2.12 13.36 0.03 0.22 13.36 0.03 0.22
TAVHL
285 -5.25 -1.84 274 5.75 2.1 274 5.75 2.1
TBORG
135.2 -2.7 -2 144.9 -12.4 -8.56 144.9 -12.4 -8.56
TCELL
100.3 1.7 1.69 92.8 9.2 9.91 92.8 9.2 9.91
TCKRC
31.6 -1.08 -3.42 31.32 -0.8 -2.55 31.32 -0.8 -2.55
TDGYO
12.87 -0.59 -4.58 11.64 0.64 5.5 11.64 0.64 5.5
TEKTU
4.54 -0.09 -1.98 4.5 -0.05 -1.11 4.5 -0.05 -1.11
TERA
37.62 0.12 0.32 33.7 4.04 11.99 33.7 4.04 11.99
TEZOL
17.53 -0.55 -3.14 15.55 1.43 9.2 15.55 1.43 9.2
TGSAS
59.5 0.5 0.84 62 -2 -3.23 62 -2 -3.23
THYAO
303.5 -2.25 -0.74 281 20.25 7.21 281 20.25 7.21
TKFEN
65.05 -1.5 -2.31 72.05 -8.5 -11.8 72.05 -8.5 -11.8
TKNSA
28.8 -0.66 -2.29 40 -11.86 -29.65 40 -11.86 -29.65
TLMAN
96.3 -2.3 -2.39 94.85 -0.85 -0.9 94.85 -0.85 -0.9
TMPOL
78.85 1.45 1.84 74.75 5.55 7.42 74.75 5.55 7.42
TMSN
118.6 -1.7 -1.43 118.4 -1.5 -1.27 118.4 -1.5 -1.27
TNZTP
56 -0.3 -0.54 57.75 -2.05 -3.55 57.75 -2.05 -3.55
TOASO
206.2 10.2 4.95 205.1 11.3 5.51 205.1 11.3 5.51
TRCAS
27.2 0.92 3.38 27.96 0.16 0.57 27.96 0.16 0.57
TRGYO
61.3 -0.05 -0.08 63.75 -2.5 -3.92 63.75 -2.5 -3.92
TRILC
17.27 -0.21 -1.22 16.75 0.31 1.85 16.75 0.31 1.85
TSGYO
7.12 -0.04 -0.56 6.95 0.13 1.87 6.95 0.13 1.87
TSKB
13.39 0.2 1.49 12.22 1.37 11.21 12.22 1.37 11.21
TSPOR
1.18 -0.01 -0.85 1 0.17 17 1 0.17 17
TTKOM
46.22 0.04 0.09 43.48 2.78 6.39 43.48 2.78 6.39
TTRAK
700 -6.5 -0.93 750 -56.5 -7.53 750 -56.5 -7.53
TUCLK
10.26 0.05 0.49 10.23 0.08 0.78 10.23 0.08 0.78
TUKAS
6.69 -0.01 -0.15 7.02 -0.34 -4.84 7.02 -0.34 -4.84
TUPRS
148.1 -5.5 -3.71 141.9 0.7 0.49 141.9 0.7 0.49
TUREX
174.2 -2.2 -1.26 164.9 7.1 4.31 164.9 7.1 4.31
TURGG
531 -22.5 -4.24 549.5 -41 -7.46 549.5 -41 -7.46
TURSG
17.34 -0.27 -1.56 18.33 -1.26 -6.87 18.33 -1.26 -6.87
UFUK
519 3.5 0.67 580 -57.5 -9.91 580 -57.5 -9.91
ULAS
30.98 -1.54 -4.97 32 -2.56 -8 32 -2.56 -8
ULKER
114 0.6 0.53 117.7 -3.1 -2.63 117.7 -3.1 -2.63
ULUFA
17.2 0.31 1.8 16.1 1.41 8.76 16.1 1.41 8.76
ULUSE
168 -4.1 -2.44 166.2 -2.3 -1.38 166.2 -2.3 -1.38
ULUUN
6.38 -0.11 -1.72 6.41 -0.14 -2.18 6.41 -0.14 -2.18
UMPAS
9.3 0 0 9.3 0 0 9.3 0 0
UNLU
14.52 -0.17 -1.17 14.61 -0.26 -1.78 14.61 -0.26 -1.78
USAK
14.12 -0.23 -1.63 13.3 0.59 4.44 13.3 0.59 4.44
VAKBN
25.5 0.92 3.61 23.32 3.1 13.29 23.32 3.1 13.29
VAKFN
2.07 -0.02 -0.97 1.9 0.15 7.89 1.9 0.15 7.89
VAKKO
81.2 -3.55 -4.37 84.25 -6.6 -7.83 84.25 -6.6 -7.83
VANGD
23.7 -0.2 -0.84 21.1 2.4 11.37 21.1 2.4 11.37
VBTYZ
25.16 0.36 1.43 24.42 1.1 4.5 24.42 1.1 4.5
VERTU
36.14 -0.04 -0.11 36.72 -0.62 -1.69 36.72 -0.62 -1.69
VERUS
271.25 -4.25 -1.57 293 -26 -8.87 293 -26 -8.87
VESBE
15.78 -0.08 -0.51 16.95 -1.25 -7.37 16.95 -1.25 -7.37
VESTL
65.35 -1.85 -2.83 71.3 -7.8 -10.94 71.3 -7.8 -10.94
VKFYO
18.37 -0.14 -0.76 19.01 -0.78 -4.1 19.01 -0.78 -4.1
VKGYO
2.09 -0.06 -2.87 2.07 -0.04 -1.93 2.07 -0.04 -1.93
VKING
30.96 -0.66 -2.13 33.76 -3.46 -10.25 33.76 -3.46 -10.25
VRGYO
3.11 0.16 5.14 3 0.27 9 3 0.27 9
YAPRK
860 28 3.26 650.5 237.5 36.51 650.5 237.5 36.51
YATAS
26.76 -0.14 -0.52 27.56 -0.94 -3.41 27.56 -0.94 -3.41
YAYLA
20.3 -0.61 -3 19.79 -0.1 -0.51 19.79 -0.1 -0.51
YBTAS
127000 1480 1.17 131400 -2920 -2.22 131400 -2920 -2.22
YEOTK
53.5 -0.45 -0.84 51.7 1.35 2.61 51.7 1.35 2.61
YESIL
1.99 0 0 1.97 0.02 1.02 1.97 0.02 1.02
YGGYO
65.05 1.3 2 62.3 4.05 6.5 62.3 4.05 6.5
YGYO
9.25 -0.04 -0.43 9.61 -0.4 -4.16 9.61 -0.4 -4.16
YIGIT
34.42 -0.42 -1.22 34.9 -0.9 -2.58 34.9 -0.9 -2.58
YKBNK
31.7 0.88 2.78 30.62 1.96 6.4 30.62 1.96 6.4
YKSLN
7.38 0.34 4.61 7.88 -0.16 -2.03 7.88 -0.16 -2.03
YONGA
57.9 -1.6 -2.76 58 -1.7 -2.93 58 -1.7 -2.93
YUNSA
6.53 -0.16 -2.45 6.87 -0.5 -7.28 6.87 -0.5 -7.28
YYAPI
2.05 -0.02 -0.98 2.3 -0.27 -11.74 2.3 -0.27 -11.74
YYLGD
9.86 -0.06 -0.61 10.7 -0.9 -8.41 10.7 -0.9 -8.41
ZEDUR
8.6 -0.08 -0.93 8.52 0 0 8.52 0 0
ZOREN
4.23 -0.06 -1.42 4.36 -0.19 -4.36 4.36 -0.19 -4.36
ZRGYO
13.74 -0.04 -0.29 13.52 0.18 1.33 13.52 0.18 1.33
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

Erken emekli olmak için kesin çözüm!

Erken emekli olmak için kesin çözüm!

2024'ün en çok vergi ödeyen şehirleri belli oldu!

2024'ün en çok vergi ödeyen şehirleri belli oldu!

Gecelik fiyatı 38 bin TL'ymiş! 'Ahşap' detayı dikkat çekti... İşte yangından önceki görüntüsü

Gecelik fiyatı 38 bin TL'ymiş! 'Ahşap' detayı dikkat çekti... İşte yangından önceki görüntüsü

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.