Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	4.91	0.02	0.41	4.76	0.17	3.57	5.6	-0.67	-11.96
A1YEN	33.32	0	0	32.46	0.86	2.65	27.92	5.4	19.34
ACSEL	112	0	0	114.6	-2.6	-2.27	114	-2	-1.75
ADEL	32.3	0	0	33.48	-1.18	-3.52	33.48	-1.18	-3.52
ADESE	2.66	0.1	3.76	2.42	0.34	14.05	2.18	0.58	26.61
ADGYO	29.1	0.24	0.82	29.5	-0.16	-0.54	33.44	-4.1	-12.26
AEFES	159.1	0.7	0.44	159.6	0.2	0.13	191.6	-31.8	-16.6
AFYON	13.65	0.01	0.07	13.71	-0.05	-0.36	13.8324	-0.172	-1.25
AGESA	134.4	-0.9	-0.67	134.6	-1.1	-0.82	156.0194	-22.519	-14.43
AGHOL	272.25	0.75	0.28	273	0	0	313	-40	-12.78
AGROT	7.87	0.03	0.38	7.74	0.16	2.07	10.68	-2.78	-26.03
AGYO	6.25	-0.02	-0.32	6.24	-0.01	-0.16	7.6	-1.37	-18.03
AHGAZ	21.52	0.08	0.37	21.32	0.28	1.31	20.74	0.86	4.15
AHSGY	20.46	0.02	0.1	20.14	0.34	1.69	21.7	-1.22	-5.62
AKBNK	49.5	0.75	1.52	48.5	1.75	3.61	63.4349	-13.185	-20.78
AKCNS	143.3	0	0	140.1	3.2	2.28	173.6722	-30.372	-17.49
AKENR	9.73	0.86	8.84	8.85	1.74	19.66	13.18	-2.59	-19.65
AKFGY	2	0.01	0.5	1.92	0.09	4.69	2.07	-0.06	-2.9
AKFIS	19.2	0.03	0.16	19.21	0.02	0.1		0	0
AKFYE	17.78	0.09	0.51	17.95	-0.08	-0.45	19.61	-1.74	-8.87
AKGRT	6.18	0.03	0.49	6.04	0.17	2.81	7.64	-1.43	-18.72
AKMGY	198	0.9	0.45	193	5.9	3.06	213.1757	-14.276	-6.7
AKSA	9.87	0.01	0.1	9.56	0.32	3.35	12.94	-3.06	-23.65
AKSEN	31.42	0.1	0.32	31.1	0.42	1.35	39.2	-7.68	-19.59
AKSGY	6.0558	0.074	1.23	5.9578	0.172	2.89	7.3492	-1.219	-16.59
AKSUE	23.8	1.02	4.29	23.2	1.62	6.98	11.71	13.11	111.96
AKYHO	3.31	-0.01	-0.3	3.28	0.02	0.61	2.7	0.6	22.22
ALARK	90.4	0.3	0.33	91.65	-0.95	-1.04	89.4992	1.201	1.34
ALBRK	6.11	0.04	0.65	6.01	0.14	2.33	6.2546	-0.105	-1.67
ALCAR	1078	27	2.5	1070	35	3.27	1020.4168	84.583	8.29
ALCTL	104.7	0.4	0.38	98.95	6.15	6.22	119.9	-14.8	-12.34
ALFAS	44.68	1.02	2.28	44.56	1.14	2.56	67.95	-22.25	-32.74
ALGYO	17.44	0.44	2.52	17.3	0.58	3.35	20.94	-3.06	-14.61
ALKA	6.59	0.02	0.3	6.42	0.19	2.96	9.14	-2.53	-27.68
ALKIM	14.83	0.01	0.07	14.68	0.16	1.09	19.04	-4.2	-22.06
ALKLC	45.98	0.12	0.26	44.46	1.64	3.69	35.9	10.2	28.41
ALTINS1	45.04	0.16	0.36	45.19	0.01	0.02	30.58	14.62	47.81
ALTNY	76.2	0.35	0.46	75.85	0.7	0.92	82.2	-5.65	-6.87
ALVES	34.42	0.62	1.8	34	1.04	3.06	38.26	-3.22	-8.42
ANELE	16.41	0	0	17.17	-0.76	-4.43	15.96	0.45	2.82
ANGEN	11.14	0.28	2.51	10.78	0.64	5.94	12.36	-0.94	-7.61
ANHYT	80	0.1	0.12	80.4	-0.3	-0.37	98.2249	-18.125	-18.45
ANSGR	89.2	0.05	0.06	87.45	1.8	2.06	99.6254	-10.375	-10.41
ARASE	42.1	-0.2	-0.48	41.76	0.14	0.34	56	-14.1	-25.18
ARCLK	112.8	0.3	0.27	113.7	-0.6	-0.53	142	-28.9	-20.35
ARDYZ	25.68	0.56	2.18	25.08	1.16	4.63	41	-14.76	-36
ARENA	45.96	0.42	0.91	43.7	2.68	6.13	35.82	10.56	29.48
ARMGD	32.8	0.22	0.67	31.86	1.16	3.64		0	0
ARSAN	20.52	0.04	0.19	20.78	-0.22	-1.06	22.82	-2.26	-9.9
ARTMS	27.94	0.02	0.07	27.06	0.9	3.33	29.92	-1.96	-6.55
ARZUM	3.18	0.02	0.63	3.18	0.02	0.63	4.1336	-0.934	-22.59
ASELS	129.8	0.1	0.08	135	-5.1	-3.78	72.5	57.4	79.17
ASGYO	10.18	0.02	0.2	10.08	0.12	1.19	12.34	-2.14	-17.34
ASTOR	96.9	0.45	0.46	100.5	-3.15	-3.13	113.9	-16.55	-14.53
ASUZU	55.65	0.65	1.17	54.9	1.4	2.55	66.1	-9.8	-14.83
ATAGY	10.55	0	0	10	0.55	5.5	11.4	-0.85	-7.46
ATAKP	41.32	-0.04	-0.1	40.54	0.74	1.83	49.68	-8.4	-16.91
ATATP	79	0.7	0.89	77.2	2.5	3.24	105.5	-25.8	-24.45
ATEKS	95.85	0.05	0.05	88.6	7.3	8.24	169.9	-74	-43.56
ATLAS	4.89	0	0	4.84	0.05	1.03	6.92	-2.03	-29.34
ATSYH	44.88	0.56	1.25	45	0.44	0.98	46	-0.56	-1.22
AVGYO	9.15	0.14	1.53	8.9	0.39	4.38	8.65	0.64	7.4
AVHOL	36.62	0	0	40.68	-4.06	-9.98	34.86	1.76	5.05
AVOD	2.82	0	0	2.75	0.07	2.55	2.8	0.02	0.71
AVPGY	50.5	-0.3	-0.59	50.9	-0.7	-1.38	52.5124	-2.312	-4.4
AVTUR	10.7	-0.12	-1.12	10.48	0.1	0.95	12.65	-2.07	-16.36
AYCES	438	0	0	432.5	5.5	1.27	520.5	-82.5	-15.85
AYDEM	16	0.08	0.5	15.9	0.18	1.13	23.56	-7.48	-31.75
AYEN	25.9	0.12	0.46	25.9	0.12	0.46	30.5222	-4.502	-14.75
AYES	8.62	0.03	0.35	8.7	-0.05	-0.57	8.65	0	0
AYGAZ	126.4	1.9	1.5	128	0.3	0.23	163.7478	-35.448	-21.65
AZTEK	40.2	0.74	1.84	38.72	2.22	5.73	46.74	-5.8	-12.41
BAGFS	24.18	0.52	2.15	23.54	1.16	4.93	21.92	2.78	12.68
BAHKM	41.76	0.06	0.14	41.14	0.68	1.65	49.32	-7.5	-15.21
BAKAB	30.12	0.18	0.6	29.9	0.4	1.34	36.82	-6.52	-17.71
BALAT	53.15	-0.35	-0.66	52.65	0.15	0.28	56	-3.2	-5.71
BALSU	16.92	0.08	0.47	15.99	1.01	6.32		0	0
BANVT	218.3	0.3	0.14	233.1	-14.5	-6.22	301	-82.4	-27.38
BARMA	19.7	0.18	0.91	18.97	0.91	4.8	16.71	3.17	18.97
BASCM	9.72	-0.04	-0.41	9.71	-0.03	-0.31	12.15	-2.47	-20.33
BASGZ	33.52	1.24	3.7	30.48	4.28	14.04	28.82	5.94	20.61
BAYRK	17.97	0	0	17.96	0.01	0.06	17.44	0.53	3.04
BEGYO	19.09	0.15	0.79	18.67	0.57	3.05	7.09	12.15	171.37
BERA	15.2	0.01	0.07	14.54	0.67	4.61	14.93	0.28	1.88
BEYAZ	22.5	0.1	0.44	21.4	1.2	5.61	27.3	-4.7	-17.22
BFREN	164.375	5.625	3.42	162.617	7.383	4.54	170.4025	-0.403	-0.24
BFRENR
BIENY	38.32	0.36	0.94	37.98	0.7	1.84	32.6	6.08	18.65
BIGCH	25	0.22	0.88	24.7	0.52	2.11	30.8	-5.58	-18.12
BIGEN	13.32	0.1	0.75	13	0.42	3.23		0	0
BIMAS	470	2.25	0.48	451	21.25	4.71	528.5	-56.25	-10.64
BINBN	265	0	0	247.4	17.6	7.11	92.5	172.5	186.49
BINHO	266	24	9.02	242	48	19.83	315.75	-25.75	-8.16
BIOEN	18	0.05	0.28	18.23	-0.18	-0.99	17.04	1.01	5.93
BIZIM	25.6	0.36	1.41	25.28	0.68	2.69	29	-3.04	-10.48
BJKAS	2.02	0.04	1.98	1.98	0.08	4.04	3.4805	-1.42	-40.81
BLCYT	15.23	0	0	14.68	0.55	3.75	15.27	-0.04	-0.26
BMSCH	11.99	-0.09	-0.75	11.07	0.83	7.5	12.406	-0.506	-4.08
BMSTL	45.3	0.38	0.84	45.76	-0.08	-0.17	28.94	16.74	57.84
BNTAS	6.3	0	0	5.84	0.46	7.88	6.61	-0.31	-4.69
BOBET	23	-0.04	-0.17	23.1	-0.14	-0.61	23.18	-0.22	-0.95
BORLS	105.5	0	0	102.3	3.2	3.13	68.4	37.1	54.24
BORSK	20.08	0.76	3.78	19.88	0.96	4.83	22.5	-1.66	-7.38
BOSSA	6.18	0.04	0.65	6.16	0.06	0.97	7.19	-0.97	-13.49
BRISA	83.45	0	0	86.85	-3.4	-3.91	88.5476	-5.098	-5.76
BRKO	9.16	-0.56	-6.11	9.64	-1.04	-10.79	12.05	-3.45	-28.63
BRKSN	21.24	-0.14	-0.66	21.06	0.04	0.19	24.1	-3	-12.45
BRKVY	71.1	-0.1	-0.14	69.75	1.25	1.79	48.132	22.868	47.51
BRLSM	16.73	0.12	0.72	16.5	0.35	2.12	14.94	1.91	12.78
BRMEN	5.25	0.05	0.95	5.41	-0.11	-2.03	5.85	-0.55	-9.4
BRSAN	361.75	3.25	0.9	363	2	0.55	431	-66	-15.31
BRYAT	2030	25	1.23	2120	-65	-3.07	1975.5139	79.486	4.02
BSOKE	20.62	0.02	0.1	20.74	-0.1	-0.48	11.94	8.7	72.86
BTCIM	5.4	0.04	0.74	5.29	0.15	2.84	4.5645	0.876	19.18
BUCIM	7.65	0	0	7.64	0.01	0.13	9.17	-1.52	-16.58
BULGS	28.36	0.04	0.14	28.18	0.22	0.78		0	0
BURCE	14.2	0.05	0.35	14.52	-0.27	-1.86	18.54	-4.29	-23.14
BURVA	101.5	-3.5	-3.45	107.1	-9.1	-8.5	111.1	-13.1	-11.79
BVSAN	99.15	0.35	0.35	98.95	0.55	0.56	89.85	9.65	10.74
BYDNR	21.1	0	0	20.44	0.66	3.23	25.66	-4.56	-17.77
CANTE	1.61	0.01	0.62	1.61	0.01	0.62	1.66	-0.04	-2.41
CASA	65	6.5	10	59.1	12.4	20.98	80.95	-9.45	-11.67
CATES	28.5	0.04	0.14	27.44	1.1	4.01	38.12	-9.58	-25.13
CCOLA	52.85	0.2	0.38	52.1	0.95	1.82	59.95	-6.9	-11.51
CELHA	19.75	0.29	1.47	19.13	0.91	4.76	21.14	-1.1	-5.2
CEMAS	7.98	0.5	6.27	7.26	1.22	16.8	3.22	5.26	163.35
CEMTS	16.7	0.01	0.06	17	-0.29	-1.71	9.41	7.3	77.58
CEMZY	15.91	0.03	0.19	16.06	-0.12	-0.75	13.05	2.89	22.15
CEOEM	28.06	0.28	1	28.52	-0.18	-0.63	27.88	0.46	1.65
CGCAM	31.26	0.02	0.06	31.46	-0.18	-0.57	36.3	-5.02	-13.83
CIMSA	46.9	0.32	0.68	46.78	0.44	0.94	46.0259	1.194	2.59
CLEBI	2607.5	5	0.19	2515	97.5	3.88	1793.9085	818.592	45.63
CMBTN	2331	14	0.6	2454	-109	-4.44	2740	-395	-14.42
CMENT	362.25	-0.25	-0.07	360	2	0.56	458.25	-96.25	-21
CONSE	2.85	0	0	2.79	0.06	2.15	2.8	0.05	1.79
COSMO	109.1	-1.1	-1.01	112.2	-4.2	-3.74	122	-14	-11.48
CRDFA	9.26	0.08	0.86	8.42	0.92	10.93	6.13	3.21	52.37
CRFSA	77.75	0	0	75.5	2.25	2.98	104.5	-26.75	-25.6
CUSAN	21.14	0.06	0.28	21.48	-0.28	-1.3	27.86	-6.66	-23.91
CVKMD	11.63	0.16	1.38	11.28	0.51	4.52	8.61	3.18	36.93
CWENE	15.17	0.03	0.2	15.08	0.12	0.8	21.04	-5.84	-27.76
DAGHL	117.5	0	0	121.5	-4	-3.29	15.74	101.76	646.51
DAGI	5.53	0.04	0.72	5.71	-0.14	-2.45	5.6669	-0.097	-1.71
DAPGM	7.98	0.03	0.38	7.98	0.03	0.38	6.88	1.13	16.42
DARDL	4.69	0.04	0.85	4.62	0.11	2.38	5.46	-0.73	-13.37
DCTTR	38.9	0.1	0.26	37.28	1.72	4.61	29.68	9.32	31.4
DENGE	2.91	-0.03	-1.03	3.13	-0.25	-7.99	3.41	-0.53	-15.54
DERHL	146.2	3.8	2.6	133	17	12.78	17.3	132.7	767.05
DERIM	36.6	0	0	34.6	2	5.78	38.18	-1.58	-4.14
DESA	8.38	0.1	1.19	8.25	0.23	2.79	10.68	-2.2	-20.6
DESPC	50.9	1.35	2.65	46.4	5.85	12.61	46	6.25	13.59
DEVA	57.95	0.4	0.69	56.7	1.65	2.91	78.4	-20.05	-25.57
DGATE	75	0.4	0.53	70.55	4.85	6.87	46.1	29.3	63.56
DGGYO	33.96	-0.32	-0.94	32.32	1.32	4.08	45.84	-12.2	-26.61
DGNMO	6.62	0.01	0.15	6.65	-0.02	-0.3	9.75	-3.12	-32
DIRIT	19.52	-0.02	-0.1	19.98	-0.48	-2.4	23.5	-4	-17.02
DITAS	12.12	0.08	0.66	12.02	0.18	1.5	15.9	-3.7	-23.27
DMRGD	18.46	0.34	1.84	17.41	1.39	7.98	12.5	6.3	50.4
DMSAS	7.7	0.02	0.26	7.69	0.03	0.39	8.59	-0.87	-10.13
DNISI	22.82	0	0	22.82	0	0	25.96	-3.14	-12.1
DOAS	203.4	0	0	195.5	7.9	4.04	193.8	9.6	4.95
DOBUR	264	1.5	0.57	254.5	11	4.32	176.1	89.4	50.77
DOCO	6660	50	0.75	6055	655	10.82	6550	160	2.44
DOFER	28.9	0.64	2.21	27	2.54	9.41	28.92	0.62	2.14
DOGUB	16.68	0	0	15.96	0.72	4.51	19.98	-3.3	-16.52
DOHOL	15.42	0.05	0.32	15.56	-0.09	-0.58	14.49	0.98	6.76
DOKTA	21.7	0	0	22.14	-0.44	-1.99	25.98	-4.28	-16.47
DSTKF	210	-4	-1.9	207.5	-1.5	-0.72		0	0
DURDO	3.31	0	0	3.24	0.07	2.16	4.148	-0.838	-20.2
DURKN	16.95	0.16	0.94	16.89	0.22	1.3	16.42	0.69	4.2
DYOBY	15.16	0	0	15.02	0.14	0.93	22.48	-7.32	-32.56
DZGYO	5.92	0.04	0.68	6.12	-0.16	-2.61	10.51	-4.55	-43.29
EBEBK	44.42	0.06	0.14	43.08	1.4	3.25	62.1	-17.62	-28.37
ECILC	44.32	0.24	0.54	43.8	0.76	1.74	47.6	-3.04	-6.39
ECZYT	175.6	1.4	0.8	173.2	3.8	2.19	197.2	-20.2	-10.24
EDATA	4.32	0.04	0.93	4.13	0.23	5.57	4.2497	0.11	2.6
EDIP	28.24	1.4	4.96	25.68	3.96	15.42	21.54	8.1	37.6
EFORC	88.2	0	0	87.25	0.95	1.09	58.55	29.65	50.64
EGEEN	8925	62.5	0.7	8895	92.5	1.04	9751.4574	-763.957	-7.83
EGEGY	18.4	0	0	17.58	0.82	4.66		0	0
EGEPO	7.27	0.07	0.96	7.34	0	0	5.975	1.365	22.85
EGGUB	67.5	0.85	1.26	65.85	2.5	3.8	63.7	4.65	7.3
EGPRO	23.08	0.1	0.43	22.94	0.24	1.05	23.9228	-0.743	-3.1
EGSER	3.18	0	0	3.2	-0.02	-0.63	3.62	-0.44	-12.15
EKGYO	12.16	0.08	0.66	11.52	0.72	6.25	13.62	-1.38	-10.13
EKIZ	59.6	3.35	5.62	62.5	0.45	0.72	56.7	6.25	11.02
EKOS	21.8	0.2	0.92	21.94	0.06	0.27	25.34	-3.34	-13.18
EKSUN	5.14	0.04	0.78	5.07	0.11	2.17	6.96	-1.78	-25.57
ELITE	43.96	0.34	0.77	41.5	2.8	6.75	38.4	5.9	15.36
EMKEL	24.66	0.08	0.32	23.12	1.62	7.01	15.57	9.17	58.9
EMNIS	344	0	0	335	9	2.69	266	78	29.32
ENDAE	14.74	0.16	1.09	13.84	1.06	7.66		0	0
ENERY	4.29	0.02	0.47	4.05	0.26	6.42	4.1365	0.173	4.19
ENJSA	54.6	0.3	0.55	54.15	0.75	1.39	56.1625	-1.263	-2.25
ENKAI	62.7	0.9	1.44	64	-0.4	-0.62	47.0812	16.519	35.09
ENSRI	19.06	0	0	18.13	0.93	5.13	18.8	0.26	1.38
ENTRA	10.16	0.05	0.49	9.92	0.29	2.92	7.91	2.3	29.08
EPLAS	4.84	0.13	2.69	4.6	0.37	8.04	6.1	-1.13	-18.52
ERBOS	159.6	0	0	157.6	2	1.27	191.1	-31.5	-16.48
ERCB	76.7	0.1	0.13	76.65	0.15	0.2	100.2	-23.4	-23.35
EREGL	23.44	0.16	0.68	22.5	1.1	4.89	24.4	-0.8	-3.28
ERSU	15.34	0	0	15.5	-0.16	-1.03	17.62	-2.28	-12.94
ESCAR	68.15	0.85	1.25	67	2	2.99	46.0094	22.991	49.97
ESCOM	2.51	0.01	0.4	2.46	0.06	2.44	3.8726	-1.353	-34.93
ESEN	41.3	-0.16	-0.39	41.2	-0.06	-0.15	23.34	17.8	76.26
ETILR	10.4	0.13	1.25	10.53	0	0	6.76	3.77	55.77
ETYAT	9.37	0	0	9.27	0.1	1.08	12.34	-2.97	-24.07
EUHOL	11	-0.48	-4.36	11	-0.48	-4.36	9	1.52	16.89
EUKYO	10.29	-0.09	-0.87	10.11	0.09	0.89	15.55	-5.35	-34.41
EUPWR	24.9	0.14	0.56	25.02	0.02	0.08	33.18	-8.14	-24.53
EUREN	5.85	0.15	2.56	5.32	0.68	12.78	4.89	1.11	22.7
EUYO	9.35	-0.05	-0.53	9.56	-0.26	-2.72	15.7	-6.4	-40.76
EYGYO	2.52	0.01	0.4	2.49	0.04	1.61	2.2029	0.327	14.85
FADE	13.93	0.01	0.07	13.72	0.22	1.6	16.19	-2.25	-13.9
FENER	42.4	-0.9	-2.12	42	-0.5	-1.19	46.9	-5.4	-11.51
FLAP	7.2	0.09	1.25	7.11	0.18	2.53	9.88	-2.59	-26.21
FMIZP	316.5	-1	-0.32	321.5	-6	-1.87	325.2476	-9.748	-3
FONET	15.15	0.01	0.07	15.03	0.13	0.86	16.8	-1.64	-9.76
FORMT	6.88	-0.05	-0.73	6.65	0.18	2.71	7.89	-1.06	-13.43
FORTE	65.75	-0.1	-0.15	65.95	-0.3	-0.45	52.3	13.35	25.53
FRIGO	7.1	0.04	0.56	7.02	0.12	1.71	7.7	-0.56	-7.27
FROTO	896	1	0.11	885.5	11.5	1.3	921.6084	-24.608	-2.67
FZLGY	36.16	0	0	35.5	0.66	1.86	27.2	8.96	32.94
GARAN	103.3	1	0.97	102.7	1.6	1.56	119.9644	-15.664	-13.06
GARFA	28.38	-0.18	-0.63	31.52	-3.32	-10.53	20.4	7.8	38.24
GEDIK	7.95	0	0	7.78	0.17	2.19	8.43	-0.48	-5.69
GEDZA	22.98	0.24	1.04	22.6	0.62	2.74	29.42	-6.2	-21.07
GENIL	124.9	1.3	1.04	126.6	-0.4	-0.32	120	6.2	5.17
GENTS	22.3	0.02	0.09	22.94	-0.62	-2.7	10.32	12	116.28
GEREL	8.77	0.07	0.8	8.64	0.2	2.31	10.09	-1.25	-12.39
GESAN	40.38	0.32	0.79	40.5	0.2	0.49	47.18	-6.48	-13.73
GIPTA	73.5	0	0	70.15	3.35	4.78	44.04	29.46	66.89
GLBMD	11.5	-0.1	-0.87	10.89	0.51	4.68	12	-0.6	-5
GLCVY	65.95	0	0	63.2	2.75	4.35	43.8044	22.146	50.56
GLRMK	148.1	1.2	0.81	150	-0.7	-0.47		0	0
GLRYH	3.04	0.06	1.97	2.98	0.12	4.03	3.0843	0.016	0.51
GLYHO	7.35	0.07	0.95	7.35	0.07	0.95	5.8667	1.553	26.48
GMTAS	13.21	0.7	5.3	13.66	0.25	1.83	10.51	3.4	32.35
GOKNR	25.36	0.04	0.16	25.18	0.22	0.87	23.8	1.6	6.72
GOLTS	384.5	0.5	0.13	384.75	0.25	0.06	420	-35	-8.33
GOODY	17.46	0.34	1.95	16.54	1.26	7.62	19.1	-1.3	-6.81
GOZDE	17.8	0.01	0.06	17.36	0.45	2.59	26.16	-8.35	-31.92
GRNYO	9.02	0	0	9.02	0	0	9.09	-0.07	-0.77
GRSEL	308.5	0.5	0.16	290	19	6.55	195.4	113.6	58.14
GRTHO	295	-6	-2.03	300	-11	-3.67	149.5	139.5	93.31
GSDDE	8.78	0.1	1.14	8.11	0.77	9.49	9.02	-0.14	-1.55
GSDHO	4.5	-0.01	-0.22	4.19	0.3	7.16	3.86	0.63	16.32
GSRAY	2.11	0.1	4.74	2.03	0.18	8.87	2.01	0.2	9.95
GUBRF	274.25	0.25	0.09	274.5	0	0	287	-12.5	-4.36
GUNDG	56.35	0	0	54.3	2.05	3.78	51.75	4.6	8.89
GWIND	23.82	0.1	0.42	23.52	0.4	1.7	33.82	-9.9	-29.27
GZNMI	168.9	2.5	1.48	168.9	2.5	1.48	72.2	99.2	137.4
HALKB	20.08	0.1	0.5	20.1	0.08	0.4	16.2	3.98	24.57
HATEK	24	-0.02	-0.08	24.3	-0.32	-1.32	12.1	11.88	98.18
HATSN	40.52	0.36	0.89	38.12	2.76	7.24	45.22	-4.34	-9.6
HDFGS	1.16	0	0	1.17	-0.01	-0.85	1.2554	-0.095	-7.6
HEDEF	8.5	0	0	8.95	-0.45	-5.03	3.26	5.24	160.74
HEKTS	3.1	0	0	3.09	0.01	0.32	3.87	-0.77	-19.9
HKTM	13.35	0.1	0.75	13.43	0.02	0.15	15.92	-2.47	-15.52
HLGYO	2.57	0.02	0.78	2.48	0.11	4.44	2.65	-0.06	-2.26
HOROZ	48.88	0.78	1.6	47.58	2.08	4.37	75	-25.34	-33.79
HRKET	63.5	0.05	0.08	63.2	0.35	0.55	72.35	-8.8	-12.16
HTTBT	40.62	0.28	0.69	41.12	-0.22	-0.54	51.55	-10.65	-20.66
HUBVC	1.7	-0.02	-1.18	1.69	-0.01	-0.59	2.385	-0.705	-29.56
HUNER	3.41	0.02	0.59	3.43	0	0	3.8	-0.37	-9.74
HURGZ	5.01	0	0	4.88	0.13	2.66	4.84	0.17	3.51
ICBCT	12.58	0.2	1.59	12.23	0.55	4.5	13.9	-1.12	-8.06
ICUGS	11.28	0.02	0.18	11.39	-0.09	-0.79	26.2	-14.9	-56.87
IDGYO	2.92	0.04	1.37	2.76	0.2	7.25	2.65	0.31	11.7
IEYHO	11.42	0.22	1.93	10.39	1.25	12.03	11.02	0.62	5.63
IHAAS	19.33	0.34	1.76	19.2	0.47	2.45	17.08	2.59	15.16
IHEVA	2.16	0	0	2.09	0.07	3.35	2.66	-0.5	-18.8
IHGZT	1.37	0	0	1.34	0.03	2.24	1.56	-0.19	-12.18
IHLAS	2.39	-0.01	-0.42	2.28	0.1	4.39	3.46	-1.08	-31.21
IHLGM	1.68	0.02	1.19	1.61	0.09	5.59	2.11	-0.41	-19.43
IHYAY	2.06	0.03	1.46	2.01	0.08	3.98	3.7	-1.61	-43.51
IMASM	2.81	0.01	0.36	2.64	0.18	6.82	2.95	-0.13	-4.41
INDES	6.84	0	0	6.67	0.17	2.55	7.65	-0.81	-10.59
INFO	1.87	0.01	0.53	1.87	0.01	0.53	2.64	-0.76	-28.79
INGRM	397.75	0	0	424.25	-26.5	-6.25	438	-40.25	-9.19
INTEK	412.5	-2.5	-0.61	408	2	0.49	475	-65	-13.68
INTEM	194.5	0	0	197.2	-2.7	-1.37	233	-38.5	-16.52
INVEO	6.03	0	0	5.96	0.07	1.17	7.43	-1.4	-18.84
INVES	218.6	0	0	219.8	-1.2	-0.55	289.75	-71.15	-24.56
IPEKE	66.4	0.4	0.6	66.4	0.4	0.6	52.4	14.4	27.48
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	82.6	-2.65	-3.21	81.2	-1.25	-1.54	106.5	-26.55	-24.93
ISBTR	527805	14195	2.69	541502.5	497.5	0.09	510004.796	31995.204	6.27
ISCTR	10.35	0.08	0.77	10.3	0.13	1.26	13.3428	-2.913	-21.83
ISDMR	34	0.2	0.59	33.74	0.46	1.36	40.54	-6.34	-15.64
ISFIN	12.74	0.06	0.47	12.6	0.2	1.59	13.15	-0.35	-2.66
ISGSY	27.28	0.2	0.73	28.02	-0.54	-1.93	40.5	-13.02	-32.15
ISGYO	14.8	0.14	0.95	14.36	0.58	4.04	18.76	-3.82	-20.36
ISKPL	25.22	0.18	0.71	23.46	1.94	8.27	19.09	6.31	33.05
ISKUR	3750000	60000	1.63	3690000	60000	1.63	5999997.6	-2249997.6	-37.5
ISMEN	35.4	0	0	36.06	-0.66	-1.83	43.147	-7.747	-17.95
ISSEN	7.63	0.07	0.92	7.64	0.06	0.79	9.09	-1.39	-15.29
ISYAT	7.59	0.01	0.13	7.49	0.11	1.47	8.59	-0.99	-11.53
IZENR	6.02	0.03	0.5	6.35	-0.3	-4.72	4.75	1.3	27.37
IZFAS	82.5	0.5	0.61	82	1	1.22	59.4	23.6	39.73
IZINV	41	0.22	0.54	39.54	1.68	4.25	43.26	-2.04	-4.72
IZMDC	5.04	0	0	4.99	0.05	1	5.45	-0.41	-7.52
JANTS	21.38	0.5	2.34	21.42	0.46	2.15	26.44	-4.56	-17.25
KAPLM	188.7	2.8	1.48	192.9	-1.4	-0.73	187.5	4	2.13
KAREL	8.79	0.05	0.57	8.13	0.71	8.73	10.2	-1.36	-13.33
KARSN	10.47	0.09	0.86	10.18	0.38	3.73	12.11	-1.55	-12.8
KARTN	79.3	0.3	0.38	78.75	0.85	1.08	92	-12.4	-13.48
KATMR	1.53	0.01	0.65	1.48	0.06	4.05	1.614	-0.074	-4.58
KAYSE	17.23	0.1	0.58	17.18	0.15	0.87	19.79	-2.46	-12.43
KBORU	64.3	0.3	0.47	63.25	1.35	2.13	77.75	-13.15	-16.91
KCAER	12.62	0	0	12.3	0.32	2.6	13.98	-1.36	-9.73
KCHOL	138.4	1.1	0.79	137.7	1.8	1.31	170.6365	-31.137	-18.25
KENT	829.5	0	0	829.5	0	0	1017	-187.5	-18.44
KERVN	2	-0.05	-2.5	2	-0.05	-2.5	2.2	-0.25	-11.36
KERVT	17.72	0.06	0.34	16.11	1.67	10.37	14.74	3.04	20.62
KFEIN	115.7	-0.2	-0.17	115.3	0.2	0.17	87.25	28.25	32.38
KGYO	3.09	0.01	0.32	3.09	0.01	0.32	3.102	-0.002	-0.06
KIMMR	9.63	0.77	8	8.76	1.64	18.72	9.61	0.79	8.22
KLGYO	4.61	0.05	1.08	4.22	0.44	10.43	4.51	0.15	3.33
KLKIM	30.56	0.16	0.52	30.42	0.3	0.99	31.2	-0.48	-1.54
KLMSN	23.72	0.2	0.84	23.8	0.12	0.5	28.58	-4.66	-16.31
KLNMA	7.1	-0.02	-0.28	7.08	0	0	8.1564	-1.076	-13.2
KLRHO	26.34	0.64	2.43	25.62	1.36	5.31	32.94	-5.96	-18.09
KLSER	28.52	0.34	1.19	28.9	-0.04	-0.14	35.32	-6.46	-18.29
KLSYN	4.89	-0.04	-0.82	4.83	0.02	0.41	5.57	-0.72	-12.93
KLYPV	57.5	0.5	0.87	60	-2	-3.33		0	0
KMPUR	15.55	0	0	15.2	0.35	2.3	19	-3.45	-18.16
KNFRT	10.86	-0.06	-0.55	10.52	0.28	2.66	11	-0.2	-1.82
KOCMT	11.53	0.01	0.09	11.63	-0.09	-0.77	16.8	-5.26	-31.31
KONKA	31.84	-0.34	-1.07	31.6	-0.1	-0.32	40.66	-9.16	-22.53
KONTR	27.24	0.26	0.95	27.22	0.28	1.03	38.58	-11.08	-28.72
KONYA	6002.5	10	0.17	6027.5	-15	-0.25	6700	-687.5	-10.26
KOPOL	5.13	0.05	0.97	5.03	0.15	2.98	6.41	-1.23	-19.19
KORDS	55.15	0.1	0.18	55	0.25	0.45	71.6	-16.35	-22.84
KOTON	16.09	0.2	1.24	15.28	1.01	6.61	19.84	-3.55	-17.89
KOZAA	86	0.15	0.17	86.5	-0.35	-0.4	74.25	11.9	16.03
KOZAL	24.86	0.24	0.97	24.9	0.2	0.8	22.58	2.52	11.16
KRDMA	40	0	0	38.68	1.32	3.41	29.38	10.62	36.15
KRDMB	22.06	0	0	21.7	0.36	1.66	24.8	-2.74	-11.05
KRDMD	23.82	0.16	0.67	23.22	0.76	3.27	27.1	-3.12	-11.51
KRGYO	15.44	-0.06	-0.39	15	0.38	2.53	7.89	7.49	94.93
KRONT	17.09	0.56	3.28	17.15	0.5	2.92	22.94	-5.29	-23.06
KRPLS	6.5	0.05	0.77	6.4	0.15	2.34	7.93	-1.38	-17.4
KRSTL	7.28	0.03	0.41	6.7	0.61	9.1	5.8	1.51	26.03
KRTEK	26.18	0	0	26.32	-0.14	-0.53	39.88	-13.7	-34.35
KRVGD	2.01	0.01	0.5	2.01	0.01	0.5	2.29	-0.27	-11.79
KSTUR	4350	-50	-1.15	4350	-50	-1.15	2790.379	1509.621	54.1
KTLEV	83.9	1.45	1.73	76.45	8.9	11.64	51.7051	33.645	65.07
KTSKR	56.5	1.45	2.57	56.5	1.45	2.57	60.5	-2.55	-4.21
KUTPO	79.1	1.6	2.02	71.95	8.75	12.16	77	3.7	4.81
KUVVA	72.9	3.1	4.25	81	-5	-6.17	66.5	9.5	14.29
KUYAS	40	0.3	0.75	39.4	0.9	2.28	20.7	19.6	94.69
KZBGY	10.54	0.27	2.56	9.95	0.86	8.64	6.875	3.935	57.24
KZGYO	19.08	0.05	0.26	18.6	0.53	2.85	22	-2.87	-13.05
LIDER	195.8	0	0	193.3	2.5	1.29	164.3595	31.441	19.13
LIDFA	3.53	0.07	1.98	3.32	0.28	8.43	2.99	0.61	20.4
LILAK	22.56	0.08	0.35	22.32	0.32	1.43	26.6	-3.96	-14.89
LINK	538.5	0.5	0.09	520.5	18.5	3.55	497	42	8.45
LKMNH	15.56	0	0	15.58	-0.02	-0.13	18.01	-2.45	-13.6
LMKDC	26.62	0.14	0.53	27.76	-1	-3.6	31.1	-4.34	-13.95
LOGO	135.9	-1.2	-0.88	137.1	-2.4	-1.75	107.9	26.8	24.84
LRSHO	3.96	0.14	3.54	3.6	0.5	13.89	2.2	1.9	86.36
LUKSK	79	0.6	0.76	79.5	0.1	0.13	95.1	-15.5	-16.3
LYDHO	93.35	0.8	0.86	93	1.15	1.24	113.6	-19.45	-17.12
LYDYE	14545	0	0	15565	-1020	-6.55	11300	3245	28.72
MAALT	720.5	4.5	0.62	717	8	1.12	860.5	-135.5	-15.75
MACKO	35.06	0	0	34.5	0.56	1.62	26.75	8.31	31.07
MAGEN	27.12	0.18	0.66	26.6	0.7	2.63	19.25	8.05	41.82
MAKIM	16.03	0.07	0.44	16.35	-0.25	-1.53	23.28	-7.18	-30.84
MAKTK	12	-0.09	-0.75	11.04	0.87	7.88	7.09	4.82	67.98
MANAS	6.46	0.02	0.31	6.41	0.07	1.09	8.92	-2.44	-27.35
MARBL	13.26	0	0	13.4	-0.14	-1.04	13.06	0.2	1.53
MARKA	53.55	-0.15	-0.28	53.6	-0.2	-0.37	53.45	-0.05	-0.09
MARTI	2.61	0.02	0.77	2.55	0.08	3.14	3.45	-0.82	-23.77
MAVI	32.86	0.1	0.3	32.28	0.68	2.11	43.6	-10.64	-24.4
MEDTR	32.1	0.2	0.62	31.5	0.8	2.54	52.9	-20.6	-38.94
MEGAP	2.97	-0.01	-0.34	2.91	0.05	1.72	3.06	-0.1	-3.27
MEGMT	26.22	0.04	0.15	25.76	0.5	1.94	31.82	-5.56	-17.47
MEKAG	46.14	0.02	0.04	43.64	2.52	5.77	45.98	0.18	0.39
MEPET	8.55	0	0	7.95	0.6	7.55	9.06	-0.51	-5.63
MERCN	18.85	0.45	2.39	17.61	1.69	9.6	12.64	6.66	52.69
MERIT	11.98	0.08	0.67	11.41	0.65	5.7	15.77	-3.71	-23.53
MERKO	16.61	0	0	15.56	1.05	6.75	14.25	2.36	16.56
METRO	2.4	0.04	1.67	2.33	0.11	4.72	2.58	-0.14	-5.43
METUR	19.05	0.11	0.58	19.65	-0.49	-2.49	17.18	1.98	11.53
MGROS	495	1	0.2	478.5	17.5	3.66	547	-51	-9.32
MHRGY	4.66	0	0	4.58	0.08	1.75	4.93	-0.27	-5.48
MIATK	34.84	0.18	0.52	34.74	0.28	0.81	42.14	-7.12	-16.9
MMCAS	21.74	-0.44	-2.02	22.1	-0.8	-3.62	20.3	1	4.93
MNDRS	9.3	0.08	0.86	9.01	0.37	4.11	9.79	-0.41	-4.19
MNDTR	5.16	0.05	0.97	5.02	0.19	3.78	5.83	-0.62	-10.63
MOBTL	8.15	0	0	7.51	0.64	8.52	4.22	3.93	93.13
MOGAN	8.27	0.06	0.73	8.29	0.04	0.48	10.4	-2.07	-19.9
MOPAS	26.2	0.4	1.53	25.08	1.52	6.06		0	0
MPARK	334	0	0	326.5	7.5	2.3	382	-48	-12.57
MRGYO	1.35	0.01	0.74	1.32	0.04	3.03	1.75	-0.39	-22.29
MRSHL	1531	46	3	1392	185	13.29	1554	23	1.48
MSGYO	4.2	0	0	4.19	0.01	0.24	3.9355	0.264	6.72
MTRKS	21	0.22	1.05	20.54	0.68	3.31	20.66	0.56	2.71
MTRYO	6.3	-0.05	-0.79	6.26	-0.01	-0.16	7.38	-1.13	-15.31
MZHLD	5.95	0.05	0.84	5.81	0.19	3.27	6.58	-0.58	-8.81
NATEN	43.38	0.02	0.05	43.1	0.3	0.7	75.8	-32.4	-42.74
NETAS	55.15	1.65	2.99	50.15	6.65	13.26	66	-9.2	-13.94
NIBAS	17.72	0.02	0.11	17.72	0.02	0.11	17.85	-0.11	-0.62
NTGAZ	8.71	0.3	3.44	7.92	1.09	13.76	5.7836	3.226	55.79
NTHOL	36.92	0.1	0.27	36.66	0.36	0.98	43.48	-6.46	-14.86
NUGYO	6.3	0	0	6.13	0.17	2.77	7.34	-1.04	-14.17
NUHCM	243.9	1.4	0.57	244.4	0.9	0.37	286.2948	-40.995	-14.32
OBAMS	74	1.45	1.96	67.8	7.65	11.28	56.5	18.95	33.54
OBASE	31.26	0.64	2.05	30.96	0.94	3.04	31.1	0.8	2.57
ODAS	4.84	0.03	0.62	4.82	0.05	1.04	6.03	-1.16	-19.24
ODINE	88.5	0	0	90	-1.5	-1.67	133.8	-45.3	-33.86
OFSYM	38.84	0.12	0.31	38.44	0.52	1.35	41.7	-2.74	-6.57
ONCSM	85.75	0.15	0.17	85.55	0.35	0.41	106.1	-20.2	-19.04
ONRYT	68.85	0.05	0.07	67.4	1.5	2.23	79.4	-10.5	-13.22
ORCAY	8.2	0	0	8.43	-0.23	-2.73	9.19	-0.99	-10.77
ORGE	98.9	0.3	0.3	99	0.2	0.2	85.9	13.3	15.48
ORMA	173.1	-0.6	-0.35	172.7	-0.2	-0.12	193.6	-21.1	-10.9
OSMEN	8.41	-0.01	-0.12	8.28	0.12	1.45	10.2482	-1.848	-18.03
OSTIM	4.55	0.05	1.1	4.2	0.4	9.52	2.1265	2.473	116.32
OTKAR	379.25	1.25	0.33	377.25	3.25	0.86	484.5	-104	-21.47
OTTO	371.5	0	0	371.75	-0.25	-0.07	420	-48.5	-11.55
OYAKC	22.94	0.12	0.52	23.44	-0.38	-1.62	24	-0.94	-3.92
OYAYO	24.06	0.04	0.17	23.22	0.88	3.79	25.9	-1.8	-6.95
OYLUM	7.03	0.02	0.28	7.16	-0.11	-1.54	8.88	-1.83	-20.61
OYYAT	26.38	0	0	26.22	0.16	0.61	35.58	-9.2	-25.86
OZATD	112	0.2	0.18	119	-6.8	-5.71	89.05	23.15	26
OZGYO	5.49	0	0	5.07	0.42	8.28	5.59	-0.1	-1.79
OZKGY	10.54	0.07	0.66	10.18	0.43	4.22	13.99	-3.38	-24.16
OZRDN	8.2	-0.14	-1.71	8.19	-0.13	-1.59	8.85	-0.79	-8.93
OZSUB	23.18	0.02	0.09	24.24	-1.04	-4.29	14.65	8.55	58.36
OZYSR	21.9	0.18	0.82	21.7	0.38	1.75	26	-3.92	-15.08
PAGYO	64.5	0.35	0.54	61	3.85	6.31	60.9826	3.867	6.34
PAMEL	82.1	0.3	0.37	84.95	-2.55	-3	97.65	-15.25	-15.62
PAPIL	40.2	1.8	4.48	40.02	1.98	4.95	13.25	28.75	216.98
PARSN	81.25	0	0	81.05	0.2	0.25	87.1	-5.85	-6.72
PASEU	63	0	0	62.25	0.75	1.2	29.56	33.44	113.13
PATEK	72.2	1.8	2.49	69.25	4.75	6.86	94	-20	-21.28
PCILT	12.3	0.04	0.33	12.44	-0.1	-0.8	18.28	-5.94	-32.49
PEHOL	15	0.01	0.07	16.5	-1.49	-9.03	4	11.01	275.25
PEKGY	1.39	0	0	1.4	-0.01	-0.71	1.49	-0.1	-6.71
PENGD	7.59	-0.06	-0.79	7.21	0.32	4.44	6.68	0.85	12.72
PENTA	13.56	0.04	0.29	13.07	0.53	4.06	15.54	-1.94	-12.48
PETKM	16.37	0.04	0.24	16.15	0.26	1.61	18.1	-1.69	-9.34
PETUN	9.55	0.03	0.31	9.04	0.54	5.97	10.19	-0.61	-5.99
PGSUS	232.9	2.1	0.9	222.9	12.1	5.43	213	22	10.33
PINSU	5.68	0	0	5.45	0.23	4.22	6.69	-1.01	-15.1
PKART	58.95	0	0	61.05	-2.1	-3.44	74	-15.05	-20.34
PKENT	191.9	1.9	0.99	192.3	1.5	0.78	259.75	-65.95	-25.39
PLTUR	24.36	0.02	0.08	23.22	1.16	5	31.1	-6.72	-21.61
PNLSN	33.42	0.02	0.06	33.66	-0.22	-0.65	50	-16.56	-33.12
PNSUT	9.39	0.19	2.02	8.54	1.04	12.18	9.92	-0.34	-3.43
POLHO	16.3	0.05	0.31	15.35	1	6.51	12.11	4.24	35.01
POLTK	6315	-20	-0.32	6320	-25	-0.4	7005	-710	-10.14
PRDGS	5.28	0.21	3.98	4.8	0.69	14.38	5.83	-0.34	-5.83
PRKAB	26.32	0	0	25.88	0.44	1.7	29.54	-3.22	-10.9
PRKME	17.32	0.33	1.91	17.04	0.61	3.58	23.2	-5.55	-23.92
PRZMA	12.16	0.24	1.97	11.8	0.6	5.08	7.06	5.34	75.64
PSDTC	74.7	1.8	2.41	72.7	3.8	5.23	82.75	-6.25	-7.55
PSGYO	1.82	0.01	0.55	1.82	0.01	0.55	1.56	0.27	17.31
QNBFK	36.78	-0.18	-0.49	36.2	0.4	1.1	42.48	-5.88	-13.84
QNBTR	270	0	0	269	1	0.37	265.5	4.5	1.69
QUAGR	5.32	0.08	1.5	5.31	0.09	1.69	3.25	2.15	66.15
RALYH	123	-2	-1.63	117.8	3.2	2.72	55.7162	65.284	117.17
RAYSG	232	0.5	0.22	232	0.5	0.22	530.5	-298	-56.17
REEDR	11.49	-0.09	-0.78	11.39	0.01	0.09	14.35	-2.95	-20.56
RGYAS	110.2	0.7	0.64	109.5	1.4	1.28	132	-21.1	-15.98
RNPOL	32.16	0	0	32.7	-0.54	-1.65	25.36	6.8	26.81
RODRG	16.17	-0.17	-1.05	15.84	0.16	1.01	19.9	-3.9	-19.6
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.09	0.08	2.59	2.81	0.36	12.81	2.902	0.268	9.24
RUBNS	22.42	0.12	0.54	22.36	0.18	0.81	27.96	-5.42	-19.38
RUZYE	10.11	-0.05	-0.49	10.44	-0.38	-3.64	7.53	2.53	33.6
RYGYO	14.01	0.01	0.07	13.96	0.06	0.43	17	-2.98	-17.53
RYSAS	15.3	0.04	0.26	14.75	0.59	4	22.54	-7.2	-31.94
SAFKR	108.4	0.6	0.55	104	5	4.81	63.45	45.55	71.79
SAHOL	74.65	0.5	0.67	73.25	1.9	2.59	92.5735	-17.423	-18.82
SAMAT	17.7	0.5	2.82	16.93	1.27	7.5	19.36	-1.16	-5.99
SANEL	24.32	0	0	23.78	0.54	2.27	23.62	0.7	2.96
SANFM	29.88	-2.98	-9.97	33.2	-6.3	-18.98	37.32	-10.42	-27.92
SANKO	20.1	0.02	0.1	19.79	0.33	1.67	25.4	-5.28	-20.79
SARKY	19.3	0.01	0.05	18.81	0.5	2.66	18.4907	0.819	4.43
SASA	4.13	0.01	0.24	4.23	-0.09	-2.13	4.07	0.07	1.72
SAYAS	30.38	0.02	0.07	30.1	0.3	1	44.46	-14.06	-31.62
SDTTR	191.5	0.4	0.21	193	-1.1	-0.57	213.2	-21.3	-9.99
SEGMN	23.76	0	0	23.6	0.16	0.68	21.3565	2.404	11.25
SEGYO	3.93	0.02	0.51	3.95	0	0	4.82	-0.87	-18.05
SEKFK	7.52	0	0	7.15	0.37	5.17	7.74	-0.22	-2.84
SEKUR	19.9	-0.02	-0.1	19.27	0.61	3.17	13.14	6.74	51.29
SELEC	64.95	0.25	0.38	64.15	1.05	1.64	79.4925	-14.293	-17.98
SELGD	52.2	2.8	5.36	47.48	7.52	15.84	49.96	5.04	10.09
SELVA	1.81	0	0	1.66	0.15	9.04	1.7883	0.022	1.21
SERNT	10.19	0.16	1.57	10.23	0.12	1.17		0	0
SEYKM	2.94	0.03	1.02	2.93	0.04	1.37	3.22	-0.25	-7.76
SILVR	17.38	-0.38	-2.19	17.9	-0.9	-5.03	19.19	-2.19	-11.41
SISE	34.26	0.06	0.18	34.2	0.12	0.35	41.52	-7.2	-17.34
SKBNK	5.25	0.02	0.38	5.18	0.09	1.74	4.74	0.53	11.18
SKTAS	4.46	0.01	0.22	4.35	0.12	2.76	5.39	-0.92	-17.07
SKYLP	84	0.2	0.24	85	-0.8	-0.94	135.8	-51.6	-38
SKYMD	10.35	0	0	11.27	-0.92	-8.16	15.6	-5.25	-33.65
SMART	25.86	0.1	0.39	25.7	0.26	1.01	29.22	-3.26	-11.16
SMRTG	30.4	0.16	0.53	30.42	0.14	0.46	40.64	-10.08	-24.8
SMRVA	139.7	3.5	2.51	127	16.2	12.76	27.6	115.6	418.84
SNGYO	3.34	0.04	1.2	3.27	0.11	3.36	3.14	0.24	7.64
SNICA	3.65	0.01	0.27	3.77	-0.11	-2.92	5.16	-1.5	-29.07
SNKRN	144.9	-4.9	-3.38	159.9	-19.9	-12.45	52	88	169.23
SNPAM	60.65	-2	-3.3	60.95	-2.3	-3.77	62.65	-4	-6.38
SODSN	93.9	-2.1	-2.24	94.75	-2.95	-3.11	106.8	-15	-14.04
SOKE	11.05	0.15	1.36	10.94	0.26	2.38	12.64	-1.44	-11.39
SOKM	37.44	0.26	0.69	37.6	0.1	0.27	41.2	-3.5	-8.5
SONME	106.2	0	0	109.2	-3	-2.75	89.2	17	19.06
SRVGY	3.1	0.04	1.29	3.02	0.12	3.97	4.528	-1.388	-30.65
SUMAS	331.75	-0.75	-0.23	334.5	-3.5	-1.05	330	1	0.3
SUNTK	37.2	1.18	3.17	35.34	3.04	8.6	38.04	0.34	0.89
SURGY	50.35	0.95	1.89	45.8	5.5	12.01	41.9	9.4	22.43
SUWEN	10.21	0	0	10.62	-0.41	-3.86	12.288	-2.078	-16.91
TABGD	165	0	0	166.8	-1.8	-1.08	149.8	15.2	10.15
TARKM	351.25	0.75	0.21	351.5	0.5	0.14	437	-85	-19.45
TATEN	40	-0.5	-1.25	40.34	-0.84	-2.08	41.4	-1.9	-4.59
TATGD	11.67	-0.04	-0.34	11.31	0.32	2.83	13.36	-1.73	-12.95
TAVHL	228.4	1.3	0.57	228.5	1.2	0.53	274	-44.3	-16.17
TBORG	169	0.8	0.47	171.5	-1.7	-0.99	144.9	24.9	17.18
TCELL	89.1	0.8	0.9	89.9	0	0	92.8	-2.9	-3.12
TCKRC	37.96	1.34	3.53	38.62	0.68	1.76	31.32	7.98	25.48
TDGYO	14.52	-0.02	-0.14	14.6	-0.1	-0.68	11.64	2.86	24.57
TEKTU	3.92	0.03	0.77	3.74	0.21	5.61	4.5	-0.55	-12.22
TERA	117	0.1	0.09	115.7	1.4	1.21	33.7	83.4	247.48
TEZOL	15.36	0.11	0.72	15.05	0.42	2.79	15.55	-0.08	-0.51
TGSAS	67	0	0	69.85	-2.85	-4.08	62	5	8.06
THYAO	292.75	2.25	0.77	284.25	10.75	3.78	281	14	4.98
TKFEN	138.9	0.6	0.43	137	2.5	1.82	72.05	67.45	93.62
TKNSA	23.9	0.2	0.84	23.78	0.32	1.35	40	-15.9	-39.75
TLMAN	79.4	0.55	0.69	82.85	-2.9	-3.5	94.85	-14.9	-15.71
TMPOL	86.3	-2.35	-2.72	82.55	1.4	1.7	74.75	9.2	12.31
TMSN	83.3	0.2	0.24	83.2	0.3	0.36	118.4	-34.9	-29.48
TNZTP	34.54	0.26	0.75	33.62	1.18	3.51	33.8308	0.969	2.86
TOASO	198	0.6	0.3	200	-1.4	-0.7	191.3426	7.257	3.79
TRCAS	28.8	0	0	29.98	-1.18	-3.94	27.96	0.84	3
TRGYO	62.85	0.05	0.08	61.35	1.55	2.53	63.75	-0.85	-1.33
TRILC	19.01	0.26	1.37	19.66	-0.39	-1.98	16.75	2.52	15.04
TSGYO	6.51	0.05	0.77	6.42	0.14	2.18	6.95	-0.39	-5.61
TSKB	10.44	0.06	0.57	10.46	0.04	0.38	12.22	-1.72	-14.08
TSPOR	0.88	0	0	0.88	0	0	1	-0.12	-12
TTKOM	53.35	0.1	0.19	52.5	0.95	1.81	43.48	9.97	22.93
TTRAK	609.5	1.5	0.25	607.5	3.5	0.58	705.4798	-94.48	-13.39
TUCLK	9.5	0.09	0.95	9.33	0.26	2.79	10.23	-0.64	-6.26
TUKAS	2.55	0.01	0.39	2.39	0.17	7.11	2.2968	0.263	11.46
TUPRS	124.8	0.1	0.08	124.7	0.2	0.16	134.1315	-9.231	-6.88
TUREX	43.86	0.34	0.78	42.6	1.6	3.76	16.49	27.71	168.04
TURGG	438	5.75	1.31	434.75	9	2.07	549.5	-105.75	-19.24
TURSG	17.51	0	0	17.53	-0.02	-0.11	18.33	-0.82	-4.47
UFUK	759	0	0	750	9	1.2	580	179	30.86
ULAS	24.64	0	0	23.86	0.78	3.27	32	-7.36	-23
ULKER	108.6	0.7	0.64	106.5	2.8	2.63	117.7	-8.4	-7.14
ULUFA	16.58	0.22	1.33	15.75	1.05	6.67	16.1	0.7	4.35
ULUSE	126.4	0.1	0.08	122.6	3.9	3.18	166.2	-39.7	-23.89
ULUUN	5.97	0.07	1.17	5.78	0.26	4.5	6.41	-0.37	-5.77
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	15.59	0.01	0.06	15.23	0.37	2.43	14.61	0.99	6.78
USAK	6.1	0	0	6.09	0.01	0.16	2.66	3.44	129.32
VAKBN	21.1	0.1	0.47	20.72	0.48	2.32	23.32	-2.12	-9.09
VAKFN	2.18	0.03	1.38	2.08	0.13	6.25	1.9	0.31	16.32
VAKKO	61.95	1.25	2.02	61.6	1.6	2.6	79.7626	-16.563	-20.76
VANGD	32	-0.2	-0.62	31.14	0.66	2.12	21.1	10.7	50.71
VBTYZ	18.18	0.07	0.39	17.8	0.45	2.53	24.42	-6.17	-25.27
VERTU	31.56	0	0	31.86	-0.3	-0.94	36.72	-5.16	-14.05
VERUS	245.6	1.5	0.61	245.4	1.7	0.69	293	-45.9	-15.67
VESBE	11.76	0	0	11.62	0.14	1.2	16.95	-5.19	-30.62
VESTL	41.1	0.1	0.24	40.38	0.82	2.03	71.3	-30.1	-42.22
VKFYO	17.37	0.08	0.46	17.35	0.1	0.58	19.01	-1.56	-8.21
VKGYO	1.93	0.01	0.52	1.89	0.05	2.65	2.07	-0.13	-6.28
VKING	26.74	1.18	4.41	26.7	1.22	4.57	33.76	-5.84	-17.3
VRGYO	2.19	0.01	0.46	2.18	0.02	0.92	3	-0.8	-26.67
VSNMD	294.5	14.75	5.01	289.25	20	6.91		0	0
YAPRK	406	-10	-2.46	451	-55	-12.2	650.5	-254.5	-39.12
YATAS	23.56	0.36	1.53	23.2	0.72	3.1	27.56	-3.64	-13.21
YAYLA	22	0	0	22.58	-0.58	-2.57	19.79	2.21	11.17
YBTAS	156010	-1002.5	-0.64	165400	-10392.5	-6.28	131400	23607.5	17.97
YEOTK	42.22	0.02	0.05	42.34	-0.1	-0.24	51.7	-9.46	-18.3
YESIL	1.42	0	0	1.39	0.03	2.16	1.97	-0.55	-27.92
YGGYO	74.3	0	0	75	-0.7	-0.93	57.1452	17.155	30.02
YGYO	5.68	0	0	5.7	-0.02	-0.35	9.61	-3.93	-40.89
YIGIT	25.4	0.1	0.39	25.28	0.22	0.87	34.9	-9.4	-26.93
YKBNK	23.08	0.18	0.78	22.76	0.5	2.2	30.62	-7.36	-24.04
YKSLN	5.08	0	0	5	0.08	1.6	7.88	-2.8	-35.53
YONGA	62.65	-0.65	-1.04	59.95	2.05	3.42	58	4	6.9
YUNSA	5.6	0	0	5.56	0.04	0.72	6.8247	-1.225	-17.95
YYAPI	1.39	0.01	0.72	1.37	0.03	2.19	2.3	-0.9	-39.13
YYLGD	9.54	0.45	4.72	8.68	1.31	15.09	10.7	-0.71	-6.64
ZEDUR	7.06	0	0	6.91	0.15	2.17	8.52	-1.46	-17.14
ZOREN	3.25	0.02	0.62	3.2	0.07	2.19	4.36	-1.09	-25
ZRGYO	24.46	0.04	0.16	24.22	0.28	1.16	13.52	10.98	81.21

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.