Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	13.74	1.56	11.35	11.8	3.5	29.66	11.8	3.5	29.66
A1YEN	32.2	-1.36	-4.22	28.9	1.94	6.71	28.9	1.94	6.71
ACSEL	103.9	0.3	0.29	97.7	6.5	6.65	97.7	6.5	6.65
ADEL	34.16	0.04	0.12	33	1.2	3.64	33	1.2	3.64
ADESE	1.55	-0.23	-14.84	1.52	-0.2	-13.16	1.52	-0.2	-13.16
ADGYO	66.2	1.45	2.19	43.98	23.67	53.82	43.98	23.67	53.82
AEFES	17.85	1.36	7.62	15.71	3.5	22.28	15.71	3.5	22.28
AFYON	13.97	0.7	5.01	12.98	1.69	13.02	12.98	1.69	13.02
AGESA	235.6	15.65	6.64	221.2	30.05	13.58	221.2	30.05	13.58
AGHOL	32.48	2.52	7.76	28.7	6.3	21.95	28.7	6.3	21.95
AGROT	3.28	-0.15	-4.57	2.975	0.155	5.21	2.975	0.155	5.21
AGYO	7.72	-0.13	-1.68	7.08	0.51	7.2	7.08	0.51	7.2
AHGAZ	25.76	0.76	2.95	22.5	4.02	17.87	22.5	4.02	17.87
AHSGY	21.4	2.5	11.68	16.72	7.18	42.94	16.72	7.18	42.94
AKBNK	78.85	14.1	17.88	69.8	23.15	33.17	69.8	23.15	33.17
AKCNS	162.4	31.8	19.58	165.4	28.8	17.41	165.4	28.8	17.41
AKENR	11.13	-0.15	-1.35	11.27	-0.29	-2.57	11.27	-0.29	-2.57
AKFGY	3.01	-0.06	-1.99	2.57	0.38	14.79	2.57	0.38	14.79
AKFIS	21.8	0.6	2.75	20.18	2.22	11	20.18	2.22	11
AKFYE	18.21	0.49	2.69	16.41	2.29	13.95	16.41	2.29	13.95
AKGRT	8.42	-0.14	-1.66	6.8	1.48	21.76	6.8	1.48	21.76
AKMGY	211.5	-1.5	-0.71	197.9	12.1	6.11	197.9	12.1	6.11
AKSA	10.2	0.88	8.63	9.82	1.26	12.83	9.82	1.26	12.83
AKSEN	69.6	4.1	5.89	72.5	1.2	1.66	72.5	1.2	1.66
AKSGY	8.54	0.21	2.46	7.53	1.22	16.2	7.53	1.22	16.2
AKSUE	25.6	-1.78	-6.95	26	-2.18	-8.38	26	-2.18	-8.38
AKYHO	2.86	-0.01	-0.35	2.74	0.11	4.01	2.74	0.11	4.01
ALARK	110.3	-2.3	-2.09	102	6	5.88	102	6	5.88
ALBRK	8.44	0.8	9.48	7.86	1.38	17.56	7.86	1.38	17.56
ALCAR	913.5	-28.5	-3.12	852	33	3.87	852	33	3.87
ALCTL	126.3	12.2	9.66	103.5	35	33.82	103.5	35	33.82
ALFAS	41.9	-0.74	-1.77	40.82	0.34	0.83	40.82	0.34	0.83
ALGYO	5.39	-0.1	-1.86	4.24857143	1.041	24.51	4.24857143	1.041	24.51
ALKA	14.59	-1.44	-9.87	10.58	2.57	24.29	10.58	2.57	24.29
ALKIM	20.26	-0.86	-4.24	18.4	1	5.43	18.4	1	5.43
ALKLC	205	56.5	27.56	212.6	48.9	23	212.6	48.9	23
ALTINS1	88.27	-2.75	-3.12	98.19	-12.67	-12.9	98.19	-12.67	-12.9
ALTNY	16.8	-0.44	-2.62	14.65	1.71	11.67	14.65	1.71	11.67
ALVES	3.43	0.79	23.03	2.568	1.652	64.33	2.568	1.652	64.33
ANELE	17.17	-0.84	-4.89	16.69	-0.36	-2.16	16.69	-0.36	-2.16
ANGEN	11.25	0.4	3.56	10.81	0.84	7.77	10.81	0.84	7.77
ANHYT	118.3	5.5	4.65	98.25	25.55	26.01	98.25	25.55	26.01
ANSGR	27.32	1.26	4.61	23.2	5.38	23.19	23.2	5.38	23.19
ARASE	78.7	3.5	4.45	74.9	7.3	9.75	74.9	7.3	9.75
ARCLK	114.4	-0.4	-0.35	101	13	12.87	101	13	12.87
ARDYZ	42.32	4.88	11.53	33.24	13.96	42	33.24	13.96	42
ARENA	30.26	-0.56	-1.85	28.3	1.4	4.95	28.3	1.4	4.95
ARFYE	32.92	-4.28	-13		0	0		0	0
ARMGD	78.5	4.8	6.11	70.35	12.95	18.41	70.35	12.95	18.41
ARSAN	4.77	-0.5	-10.48	3.8	0.47	12.37	3.8	0.47	12.37
ARTMS	38.3	-0.66	-1.72	37.54	0.1	0.27	37.54	0.1	0.27
ARZUM	2.33	0.21	9.01	2.48	0.06	2.42	2.48	0.06	2.42
ASELS	300.75	2.5	0.83	231.7	71.55	30.88	231.7	71.55	30.88
ASGYO	11.56	-0.19	-1.64	10.85	0.52	4.79	10.85	0.52	4.79
ASTOR	162	-2.2	-1.36	116.9	42.9	36.7	116.9	42.9	36.7
ASUZU	60.4	0.05	0.08	57.05	3.4	5.96	57.05	3.4	5.96
ATAGY	14.28	-0.66	-4.62	15.48	-1.86	-12.02	15.48	-1.86	-12.02
ATAKP	62.7	-4.55	-7.26	52.25	5.9	11.29	52.25	5.9	11.29
ATATP	157.6	-1	-0.63	132.9	23.7	17.83	132.9	23.7	17.83
ATEKS	84.8	-7.3	-8.61	172.8	-95.3	-55.15	172.8	-95.3	-55.15
ATLAS	6.24	2.63	42.15	5.87	3	51.11	5.87	3	51.11
ATSYH	63.65	-5.35	-8.41	75.2	-16.9	-22.47	75.2	-16.9	-22.47
AVGYO	10.69	0.36	3.37	9.49	1.56	16.44	9.49	1.56	16.44
AVHOL	39	-0.52	-1.33	36.98	1.5	4.06	36.98	1.5	4.06
AVOD	4.75	0.65	13.68	3.67	1.73	47.14	3.67	1.73	47.14
AVPGY	57.7	-0.95	-1.65	52	4.75	9.13	52	4.75	9.13
AVTUR	18	-0.53	-2.94	15.3	2.17	14.18	15.3	2.17	14.18
AYCES	455	36.5	8.02	412	79.5	19.3	412	79.5	19.3
AYDEM	23.2	1.8	7.76	22.54	2.46	10.91	22.54	2.46	10.91
AYEN	28.26	-0.28	-0.99	24.82	3.16	12.73	24.82	3.16	12.73
AYES	18.15	0.5	2.75	17.55	1.1	6.27	17.55	1.1	6.27
AYGAZ	218.1	21.7	9.95	198.9	40.9	20.56	198.9	40.9	20.56
AZTEK	4.38	0.16	3.65	4.12	0.42	10.19	4.12	0.42	10.19
BAGFS	27.36	2.54	9.28	25.64	4.26	16.61	25.64	4.26	16.61
BAHKM	107.6	-10.05	-9.34	68.3	29.25	42.83	68.3	29.25	42.83
BAKAB	41.9	-1.92	-4.58	37.3	2.68	7.18	37.3	2.68	7.18
BALAT	103.1	0.5	0.48	108.2	-4.6	-4.25	108.2	-4.6	-4.25
BALSU	16.14	-0.4	-2.48	17.29	-1.55	-8.96	17.29	-1.55	-8.96
BANVT	175.8	-4.5	-2.56	162	9.3	5.74	162	9.3	5.74
BARMA	41	-1.16	-2.83	37.72	2.12	5.62	37.72	2.12	5.62
BASCM	14	1.5	10.71	13.67	1.83	13.39	13.67	1.83	13.39
BASGZ	45.42	0.62	1.37	46.54	-0.5	-1.07	46.54	-0.5	-1.07
BAYRK	5.07	-0.38	-7.5	5.31	-0.62	-11.68	5.31	-0.62	-11.68
BEGYO	4.9	-0.12	-2.45	4.69	0.09	1.92	4.69	0.09	1.92
BERA	17.74	0.28	1.58	17.5	0.52	2.97	17.5	0.52	2.97
BESLR	14.39	-0.05	-0.35	12.24	2.1	17.16	12.24	2.1	17.16
BEYAZ	29.24	1.64	5.61	27.08	3.8	14.03	27.08	3.8	14.03
BFREN	159.1	-1.2	-0.75	154.5	3.4	2.2	154.5	3.4	2.2
BIENY	24	0	0	25.06	-1.06	-4.23	25.06	-1.06	-4.23
BIGCH	46.7	8.3	17.77	50.6	4.4	8.7	50.6	4.4	8.7
BIGEN	9.13	0.08	0.88	8.9	0.31	3.48	8.9	0.31	3.48
BIGTK	293	-8	-2.73	306.5	-21.5	-7.01	306.5	-21.5	-7.01
BIMAS	628.5	35.5	5.65	536.5	127.5	23.77	536.5	127.5	23.77
BINBN	183.2	-2.3	-1.26	180	0.9	0.5	180	0.9	0.5
BINHO	9	-0.1	-1.11	8.83	0.07	0.79	8.83	0.07	0.79
BIOEN	17.56	1.51	8.6	16.7	2.37	14.19	16.7	2.37	14.19
BIZIM	30.5	1.68	5.51	25.9	6.28	24.25	25.9	6.28	24.25
BJKAS	1.64	-0.05	-3.05	1.63	-0.04	-2.45	1.63	-0.04	-2.45
BLCYT	35.18	4.62	13.13	32.16	7.64	23.76	32.16	7.64	23.76
BLUME	41.86	4.48	10.7	52.5	-6.16	-11.73	52.5	-6.16	-11.73
BMSCH	16.83	1.63	9.69	30.4	-11.94	-39.28	30.4	-11.94	-39.28
BMSTL	91.55	10.45	11.41	90.95	11.05	12.15	90.95	11.05	12.15
BNTAS	6.72	0.11	1.64	6.33	0.5	7.9	6.33	0.5	7.9
BOBET	20.88	0.04	0.19	18.82	2.1	11.16	18.82	2.1	11.16
BORLS	2.83	-0.12	-4.24	3.96	-1.25	-31.57	3.96	-1.25	-31.57
BORSK	6.96	-0.78	-11.21	5.7	0.48	8.42	5.7	0.48	8.42
BOSSA	6.79	0.1	1.47	6.29	0.6	9.54	6.29	0.6	9.54
BRISA	88.7	2.4	2.71	85.95	5.15	5.99	85.95	5.15	5.99
BRKO	11.5	-0.1	-0.87	9.4	2	21.28	9.4	2	21.28
BRKSN	8.25	0.11	1.33	7.3	1.06	14.52	7.3	1.06	14.52
BRKVY	118.8	-2.8	-2.36	98.2	17.8	18.13	98.2	17.8	18.13
BRLSM	15.2	-0.19	-1.25	13.17	1.84	13.97	13.17	1.84	13.97
BRMEN	9.7	0.29	2.99	8.53	1.46	17.12	8.53	1.46	17.12
BRSAN	637.5	6.5	1.02	555	89	16.04	555	89	16.04
BRYAT	2275	27	1.19	2200	102	4.64	2200	102	4.64
BSOKE	26.4	0.92	3.48	16.3	11.02	67.61	16.3	11.02	67.61
BTCIM	4.6	0.23	5	3.81	1.02	26.77	3.81	1.02	26.77
BUCIM	7.08	-0.1	-1.41	8	-1.02	-12.75	8	-1.02	-12.75
BULGS	46.56	1.34	2.88	43.8	4.1	9.36	43.8	4.1	9.36
BURCE	60.55	3.25	5.37	57.75	6.05	10.48	57.75	6.05	10.48
BURVA	506	69.5	13.74	630	-54.5	-8.65	630	-54.5	-8.65
BVSAN	129.5	-12.7	-9.81	101	15.8	15.64	101	15.8	15.64
BYDNR	33.26	0.3	0.9	26.76	6.8	25.41	26.76	6.8	25.41
CANTE	2.08	0.02	0.96	2	0.1	5	2	0.1	5
CASA	108.8	-5.3	-4.87	106.9	-3.4	-3.18	106.9	-3.4	-3.18
CATES	41	1.2	2.93	32.96	9.24	28.03	32.96	9.24	28.03
CCOLA	70.5	1.4	1.99	58.8	13.1	22.28	58.8	13.1	22.28
CELHA	12	-0.84	-7	10.61	0.55	5.18	10.61	0.55	5.18
CEMAS	4.4	1.42	32.27	4.04	1.78	44.06	4.04	1.78	44.06
CEMTS	11.59	0.73	6.3	11.25	1.07	9.51	11.25	1.07	9.51
CEMZY	59.1	4.9	8.29	43	21	48.84	43	21	48.84
CEOEM	22.78	-0.64	-2.81	23.74	-1.6	-6.74	23.74	-1.6	-6.74
CGCAM	39.76	2.74	6.89	36.4	6.1	16.76	36.4	6.1	16.76
CIMSA	48	3.45	7.19	46.5	4.95	10.65	46.5	4.95	10.65
CLEBI	1826	-7	-0.38	1523	296	19.44	1523	296	19.44
CMBTN	1934	-21	-1.09	1945	-32	-1.65	1945	-32	-1.65
CMENT	327.25	4.5	1.38	344	-12.25	-3.56	344	-12.25	-3.56
CONSE	3.1	0.09	2.9	2.92	0.27	9.25	2.92	0.27	9.25
COSMO	274.5	-38.5	-14.03	287.75	-51.75	-17.98	287.75	-51.75	-17.98
CRDFA	69.65	0.2	0.29	64.75	5.1	7.88	64.75	5.1	7.88
CRFSA	132.5	-6.7	-5.06	115.5	10.3	8.92	115.5	10.3	8.92
CUSAN	23.94	5.68	23.73	21.1	8.52	40.38	21.1	8.52	40.38
CVKMD	32.96	7.24	21.97	26.46	13.74	51.93	26.46	13.74	51.93
CWENE	31	1.42	4.58	28.04	4.38	15.62	28.04	4.38	15.62
DAGI	6.04	0.06	0.99	7.51	-1.41	-18.77	7.51	-1.41	-18.77
DAPGM	11.05	-0.21	-1.9	11.86	-1.02	-8.6	11.86	-1.02	-8.6
DARDL	2.34	0.1	4.27	2.18	0.26	11.93	2.18	0.26	11.93
DCTTR	7.8	0.57	7.31	9.09	-0.72	-7.92	9.09	-0.72	-7.92
DENGE	3.05	-0.17	-5.57	3.04	-0.16	-5.26	3.04	-0.16	-5.26
DERHL	14.5	-0.23	-1.59	13.14	1.13	8.6	13.14	1.13	8.6
DERIM	37.7	-1	-2.65	36.78	-0.08	-0.22	36.78	-0.08	-0.22
DESA	12.21	0.09	0.74	11.21	1.09	9.72	11.21	1.09	9.72
DESPC	48.9	0.18	0.37	46.16	2.92	6.33	46.16	2.92	6.33
DEVA	66.2	0.65	0.98	62.7	4.15	6.62	62.7	4.15	6.62
DGATE	77.2	0.45	0.58	70.7	6.95	9.83	70.7	6.95	9.83
DGGYO	32.52	-0.76	-2.34	31.78	-0.02	-0.06	31.78	-0.02	-0.06
DGNMO	5.11	-0.01	-0.2	4.79	0.31	6.47	4.79	0.31	6.47
DIRIT	25	-0.8	-3.2	27.6	-3.4	-12.32	27.6	-3.4	-12.32
DITAS	44.1	5.36	12.15	31.25	18.21	58.27	31.25	18.21	58.27
DMLKTG	5.86	-0.01	-0.17	5.81	0.04	0.69	5.81	0.04	0.69
DMRGD	3.7	-0.21	-5.68	3.31	0.18	5.44	3.31	0.18	5.44
DMSAS	9.47	0.51	5.39	10.07	-0.09	-0.89	10.07	-0.09	-0.89
DNISI	21.3	1	4.69	19.18	3.12	16.27	19.18	3.12	16.27
DOAS	233.7	-4.4	-1.88	188.1	41.2	21.9	188.1	41.2	21.9
DOCO	10307.5	-35	-0.34	10335	-62.5	-0.6	10335	-62.5	-0.6
DOFER	31.92	2.02	6.33	54.4	-20.46	-37.61	54.4	-20.46	-37.61
DOFRB	100.1	0	0	78.1	22	28.17	78.1	22	28.17
DOGUB	37.5	-5.94	-15.84	48.42	-16.86	-34.82	48.42	-16.86	-34.82
DOHOL	20.58	1.14	5.54	16.95	4.77	28.14	16.95	4.77	28.14
DOKTA	24.4	2.74	11.23	24.02	3.12	12.99	24.02	3.12	12.99
DSTKF	700	100	14.29	555	245	44.14	555	245	44.14
DUNYH	109	-1.5	-1.38	116.3	-8.8	-7.57	116.3	-8.8	-7.57
DURDO	4.03	-0.14	-3.47	3.64	0.25	6.87	3.64	0.25	6.87
DURKN	18.1	0.06	0.33	14.93	3.23	21.63	14.93	3.23	21.63
DYOBY	13.65	0.1	0.73	12.94	0.81	6.26	12.94	0.81	6.26
DZGYO	8.93	-0.03	-0.34	7.49	1.41	18.83	7.49	1.41	18.83
EBEBK	60.45	-0.2	-0.33	55.65	4.6	8.27	55.65	4.6	8.27
ECILC	122.2	-3.8	-3.11	81.8	36.6	44.74	81.8	36.6	44.74
ECOGR	24.54	0.32	1.3	22.3	2.56	11.48	22.3	2.56	11.48
ECZYT	333	-3	-0.9	287	43	14.98	287	43	14.98
EDATA	8.9	0.26	2.92	6.06	3.1	51.16	6.06	3.1	51.16
EDIP	37.7	-0.9	-2.39	34.4	2.4	6.98	34.4	2.4	6.98
EFOR	23.04	-0.26	-1.13	24.2	-1.42	-5.87	24.2	-1.42	-5.87
EGEEN	7560	-150	-1.98	8097.5	-687.5	-8.49	8097.5	-687.5	-8.49
EGEGY	30	2.02	6.73	26.32	5.7	21.66	26.32	5.7	21.66
EGEPO	9.99	0.51	5.11	8.19	2.31	28.21	8.19	2.31	28.21
EGGUB	94.45	0	0	92.8	1.65	1.78	92.8	1.65	1.78
EGPRO	26.54	-0.64	-2.41	24.22	1.68	6.94	24.22	1.68	6.94
EGSER	3.07	0.03	0.98	2.99	0.11	3.68	2.99	0.11	3.68
EKGYO	23.4	2.1	8.97	20.44	5.06	24.76	20.44	5.06	24.76
EKIZ	139	-2	-1.44	146.9	-9.9	-6.74	146.9	-9.9	-6.74
EKOS	5.94	-0.03	-0.51	5.88	0.03	0.51	5.88	0.03	0.51
EKSUN	5.79	0.08	1.38	5.28	0.59	11.17	5.28	0.59	11.17
ELITE	30.08	3.12	10.37	28.26	4.94	17.48	28.26	4.94	17.48
EMKEL	22.36	-2.02	-9.03	34.5	-14.16	-41.04	34.5	-14.16	-41.04
EMNIS	172	-8	-4.65	158	6	3.8	158	6	3.8
ENDAE	14.68	0.1	0.68	14.11	0.67	4.75	14.11	0.67	4.75
ENERY	9.33	0.59	6.32	9.59	0.33	3.44	9.59	0.33	3.44
ENJSA	98.7	6	6.08	90.35	14.35	15.88	90.35	14.35	15.88
ENKAI	84.1	13.75	16.35	78.03828478	19.812	25.39	78.03828478	19.812	25.39
ENSRI	19.09	4.51	23.62	17.21	6.39	37.13	17.21	6.39	37.13
ENTRA	10.84	0.26	2.4	10.2	0.9	8.82	10.2	0.9	8.82
EPLAS	7.63	-0.76	-9.96	5.05	1.82	36.04	5.05	1.82	36.04
ERBOS	199.7	9.3	4.66	180	29	16.11	180	29	16.11
ERCB	71.4	-1.6	-2.24	70.4	-0.6	-0.85	70.4	-0.6	-0.85
EREGL	27.06	1.12	4.14	23.82	4.36	18.3	23.82	4.36	18.3
ERSU	18.59	-0.59	-3.17	18.42	-0.42	-2.28	18.42	-0.42	-2.28
ESCAR	25.18	2.78	11.04	25.34	2.62	10.34	25.34	2.62	10.34
ESCOM	3.53	0.1	2.83	3.7	-0.07	-1.89	3.7	-0.07	-1.89
ESEN	4.64	-0.71	-15.3	4.44	-0.51	-11.49	4.44	-0.51	-11.49
ETILR	3.95	0.15	3.8	3.74	0.36	9.63	3.74	0.36	9.63
ETYAT	24.12	0.26	1.08	22.14	2.24	10.12	22.14	2.24	10.12
EUHOL	11.8	2.7	22.88	11.1	3.4	30.63	11.1	3.4	30.63
EUKYO	17.33	-0.94	-5.42	17.18	-0.79	-4.6	17.18	-0.79	-4.6
EUPWR	40.44	1.06	2.62	32.8	8.7	26.52	32.8	8.7	26.52
EUREN	4.92	0.11	2.24	6.34	-1.31	-20.66	6.34	-1.31	-20.66
EUYO	16.1	-0.51	-3.17	13.95	1.64	11.76	13.95	1.64	11.76
EYGYO	3.98	-0.11	-2.76	3.79	0.08	2.11	3.79	0.08	2.11
FADE	15.11	0.49	3.24	13.34	2.26	16.94	13.34	2.26	16.94
FENER	3.53	-0.2	-5.67	3.42006842	-0.09	-2.63	3.42006842	-0.09	-2.63
FLAP	9.06	-0.25	-2.76	8.93	-0.12	-1.34	8.93	-0.12	-1.34
FMIZP	335.5	-10.75	-3.2	318	6.75	2.12	318	6.75	2.12
FONET	3.06	0.13	4.25	2.79	0.4	14.34	2.79	0.4	14.34
FORMT	3.03	-0.1	-3.3	3.19	-0.26	-8.15	3.19	-0.26	-8.15
FORTE	100.5	-7.5	-7.46	80.8	12.2	15.1	80.8	12.2	15.1
FRIGO	8.5496896	-0.6	-7.01	7.53009929	0.42	5.58	7.53009929	0.42	5.58
FRIGOR	13.11	-5.92	-45.16	13.11	-5.92	-45.16	13.11	-5.92	-45.16
FRMPL	53.2	-14.12	-26.54		0	0		0	0
FROTO	105.1	8.6	8.18	92.65	21.05	22.72	92.65	21.05	22.72
FZLGY	13.16	-0.56	-4.26	12.88	-0.28	-2.17	12.88	-0.28	-2.17
GARAN	151.3	10	6.61	143.5	17.8	12.4	143.5	17.8	12.4
GARFA	29.7	1.8	6.06	27.78	3.72	13.39	27.78	3.72	13.39
GEDIK	5.93	-0.02	-0.34	5.7	0.21	3.68	5.7	0.21	3.68
GEDZA	29.7	0.14	0.47	28.06	1.78	6.34	28.06	1.78	6.34
GENIL	136.2	-15.7	-11.53	199	-78.5	-39.45	199	-78.5	-39.45
GENTS	12.95	-0.35	-2.7	9.52	3.08	32.35	9.52	3.08	32.35
GEREL	18.9	-0.69	-3.65	18.93	-0.72	-3.8	18.93	-0.72	-3.8
GESAN	54.9	0.55	1	46.4	9.05	19.5	46.4	9.05	19.5
GIPTA	62.85	-2.8	-4.46	69.3	-9.25	-13.35	69.3	-9.25	-13.35
GLBMD	12.79	-0.01	-0.08	13.7	-0.92	-6.72	13.7	-0.92	-6.72
GLCVY	77.2	-2	-2.59	80	-4.8	-6	80	-4.8	-6
GLRMK	198.6	-3.8	-1.91	175	19.8	11.31	175	19.8	11.31
GLRYH	4.17	0.12	2.88	3.74	0.55	14.71	3.74	0.55	14.71
GLYHO	14.05	0.64	4.56	11.95	2.74	22.93	11.95	2.74	22.93
GMTAS	23.36	1.24	5.31	22.35016067	2.25	10.07	22.35016067	2.25	10.07
GOKNR	21.8	0.88	4.04	19.75	2.93	14.84	19.75	2.93	14.84
GOLTS	348.5	9.25	2.65	313.5	44.25	14.11	313.5	44.25	14.11
GOODY	15.53	0.12	0.77	14.7	0.95	6.46	14.7	0.95	6.46
GOZDE	25.16	0.36	1.43	21.72	3.8	17.5	21.72	3.8	17.5
GRNYO	19.5	-1.5	-7.69	14.98	3.02	20.16	14.98	3.02	20.16
GRSEL	382.75	-2.5	-0.65	320	60.25	18.83	320	60.25	18.83
GRTHO	226.5	-4.9	-2.16	287.5	-65.9	-22.92	287.5	-65.9	-22.92
GSDDE	10.49	-0.66	-6.29	10.27	-0.44	-4.28	10.27	-0.44	-4.28
GSDHO	4.83	0.21	4.35	4.57	0.47	10.28	4.57	0.47	10.28
GSRAY	1.19	-0.01	-0.84	1.16	0.02	1.72	1.16	0.02	1.72
GUBRF	448.25	32.25	7.19	348	132.5	38.07	348	132.5	38.07
GUNDG	206	12.5	6.07	252.25	-33.75	-13.38	252.25	-33.75	-13.38
GWIND	25.48	0.98	3.85	22.34	4.12	18.44	22.34	4.12	18.44
GZNMI	48	-2.06	-4.29	57	-11.06	-19.4	57	-11.06	-19.4
HALKB	45.02	-1.44	-3.2	36.78	6.8	18.49	36.78	6.8	18.49
HATEK	15.35	-0.08	-0.52	14.48	0.79	5.46	14.48	0.79	5.46
HATSN	41.3	1.24	3	38.64	3.9	10.09	38.64	3.9	10.09
HDFGS	3.19	-0.21	-6.58	3.15	-0.17	-5.4	3.15	-0.17	-5.4
HEDEF	56.45	-5.35	-9.48	40.1	11	27.43	40.1	11	27.43
HEKTS	3.17	0.19	5.99	3.06	0.3	9.8	3.06	0.3	9.8
HKTM	12.22	-0.36	-2.95	10.9	0.96	8.81	10.9	0.96	8.81
HLGYO	4.46	0.06	1.35	3.75	0.77	20.53	3.75	0.77	20.53
HOROZ	64.9	-1.65	-2.54	63.9	-0.65	-1.02	63.9	-0.65	-1.02
HRKET	77.1	4.3	5.58	70.15	11.25	16.04	70.15	11.25	16.04
HTTBT	46	-0.7	-1.52	41.96	3.34	7.96	41.96	3.34	7.96
HUBVC	2.8	0.29	10.36	2.49	0.6	24.1	2.49	0.6	24.1
HUNER	3.47	-0.21	-6.05	3.09	0.17	5.5	3.09	0.17	5.5
HURGZ	5.28	0.64	12.12	5.39	0.53	9.83	5.39	0.53	9.83
ICBCT	14.02	0.33	2.35	13.1	1.25	9.54	13.1	1.25	9.54
ICUGS	2.81	-0.12	-4.27	2.61	0.08	3.07	2.61	0.08	3.07
IDGYO	4.4	-0.13	-2.95	3.64	0.63	17.31	3.64	0.63	17.31
IEYHO	72.9	2.6	3.57	66.55	8.95	13.45	66.55	8.95	13.45
IHAAS	57.7	6.65	11.53	41.1	23.25	56.57	41.1	23.25	56.57
IHEVA	2.32	0.03	1.29	2.22	0.13	5.86	2.22	0.13	5.86
IHGZT	1.6	-0.03	-1.88	1.56	0.01	0.64	1.56	0.01	0.64
IHLAS	2.32	-0.03	-1.29	2.26	0.03	1.33	2.26	0.03	1.33
IHLGM	2.14	-0.08	-3.74	2.05	0.01	0.49	2.05	0.01	0.49
IHYAY	2.02	-0.07	-3.47	1.96	-0.01	-0.51	1.96	-0.01	-0.51
IMASM	4.99	-0.14	-2.81	4.69	0.16	3.41	4.69	0.16	3.41
INDES	8.2	0.51	6.22	7.86	0.85	10.81	7.86	0.85	10.81
INFO	4.03	0.34	8.44	3.5	0.87	24.86	3.5	0.87	24.86
INGRM	468.5	-34.5	-7.36	411	23	5.6	411	23	5.6
INTEK	266	7.75	2.91	269	4.75	1.77	269	4.75	1.77
INTEM	337	15	4.45	276	76	27.54	276	76	27.54
INVEO	8.8	-0.02	-0.23	8.34	0.44	5.28	8.34	0.44	5.28
INVES	285.75	-39.65	-13.88	346.5	-100.4	-28.98	346.5	-100.4	-28.98
ISATR	4950000	0	0	4950000	0	0	4950000	0	0
ISBIR	86	-2.05	-2.38	85.5	-1.55	-1.81	85.5	-1.55	-1.81
ISBTR	441500	18500	4.19	445060	14940	3.36	445060	14940	3.36
ISCTR	15.2	1.46	9.61	14.09	2.57	18.24	14.09	2.57	18.24
ISDMR	39.04	1.68	4.3	35.26	5.46	15.48	35.26	5.46	15.48
ISFIN	19.11	2.47	12.93	16.35	5.23	31.99	16.35	5.23	31.99
ISGSY	72.85	0.55	0.75	68.1	5.3	7.78	68.1	5.3	7.78
ISGYO	23.14	0.96	4.15	21	3.1	14.76	21	3.1	14.76
ISKPL	11.95	-0.5	-4.18	11.64	-0.19	-1.63	11.64	-0.19	-1.63
ISKUR	3000000	0	0	3600000	-600000	-16.67	3600000	-600000	-16.67
ISMEN	45.66	2.4	5.26	39.62	8.44	21.3	39.62	8.44	21.3
ISSEN	7.55	-0.01	-0.13	7.22	0.32	4.43	7.22	0.32	4.43
ISYAT	8.73	0.42	4.81	8.7	0.45	5.17	8.7	0.45	5.17
IZENR	8.79	0.74	8.42	9.39	0.14	1.49	9.39	0.14	1.49
IZFAS	60	-5.7	-9.5	56.6	-2.3	-4.06	56.6	-2.3	-4.06
IZINV	66.35	-0.9	-1.36	64	1.45	2.27	64	1.45	2.27
IZMDC	7.15	0.15	2.1	6.76	0.54	7.99	6.76	0.54	7.99
JANTS	20.06	-0.27	-1.35	18.61	1.18	6.34	18.61	1.18	6.34
KAPLM	425	-33	-7.76	300	92	30.67	300	92	30.67
KAREL	9.08	0.11	1.21	8.4	0.79	9.4	8.4	0.79	9.4
KARSN	9.9	0.03	0.3	9.2	0.73	7.93	9.2	0.73	7.93
KARTN	82.45	-1.75	-2.12	77.6	3.1	3.99	77.6	3.1	3.99
KATMR	3.03	-0.09	-2.97	2.79	0.15	5.38	2.79	0.15	5.38
KAYSE	5	-0.1	-2	4.33719342	0.563	12.98	4.33719342	0.563	12.98
KBORU	15.74	-0.15	-0.95	14.5	1.09	7.52	14.5	1.09	7.52
KCAER	11.16	0.37	3.32	10.55	0.98	9.29	10.55	0.98	9.29
KCHOL	198.1	9.6	4.85	168.8	38.9	23.05	168.8	38.9	23.05
KENT	769	6	0.78	715	60	8.39	715	60	8.39
KERVN	2.12	-0.05	-2.36	2.24	-0.17	-7.59	2.24	-0.17	-7.59
KFEIN	9.14	0.18	1.97	8.7	0.62	7.13	8.7	0.62	7.13
KGYO	6.78	0.39	5.75	5.01	2.16	43.11	5.01	2.16	43.11
KIMMR	15.35	0.25	1.63	13.28	2.32	17.47	13.28	2.32	17.47
KLGYO	7.29	-0.08	-1.1	6.09	1.12	18.39	6.09	1.12	18.39
KLKIM	41.26	-1.48	-3.59	35.4	4.38	12.37	35.4	4.38	12.37
KLMSN	30	0.02	0.07	31.48	-1.46	-4.64	31.48	-1.46	-4.64
KLNMA	9.38	0.15	1.6	9.9	-0.37	-3.74	9.9	-0.37	-3.74
KLRHO	441	149	33.79	306.25	283.75	92.65	306.25	283.75	92.65
KLSER	28.62	-0.42	-1.47	26.66	1.54	5.78	26.66	1.54	5.78
KLSYN	7.83	-0.47	-6	7.13	0.23	3.23	7.13	0.23	3.23
KLYPV	56.8	3.8	6.69	54.7	5.9	10.79	54.7	5.9	10.79
KMPUR	15.68	0.29	1.85	15.82	0.15	0.95	15.82	0.15	0.95
KNFRT	12.27	-0.52	-4.24	13.04	-1.29	-9.89	13.04	-1.29	-9.89
KOCMT	2.76	-0.01	-0.36	2.49	0.26	10.44	2.49	0.26	10.44
KONKA	14.96	0.5	3.34	15.69	-0.23	-1.47	15.69	-0.23	-1.47
KONTR	9.69	0.09	0.93	11.52	-1.74	-15.1	11.52	-1.74	-15.1
KONYA	4562.5	-37.5	-0.82	4577.5	-52.5	-1.15	4577.5	-52.5	-1.15
KOPOL	5.72	0.16	2.8	5.32	0.56	10.53	5.32	0.56	10.53
KORDS	52.9	0.75	1.42	48.46	5.19	10.71	48.46	5.19	10.71
KOTON	17.81	-0.36	-2.02	15.6	1.85	11.86	15.6	1.85	11.86
KRDMA	27.62	0.58	2.1	23.88	4.32	18.09	23.88	4.32	18.09
KRDMB	29.64	2.12	7.15	22.86	8.9	38.93	22.86	8.9	38.93
KRDMD	29.38	-0.32	-1.09	25.26	3.8	15.04	25.26	3.8	15.04
KRGYO	3.01	0	0	2.85	0.16	5.61	2.85	0.16	5.61
KRONT	16.04	-0.44	-2.74	12.87	2.73	21.21	12.87	2.73	21.21
KRPLS	9.1	-0.41	-4.51	7.78	0.91	11.7	7.78	0.91	11.7
KRSTL	11.42	0.05	0.44	9.37	2.1	22.41	9.37	2.1	22.41
KRTEK	28.78	-1.26	-4.38	24.76	2.76	11.15	24.76	2.76	11.15
KRVGD	2.99	0.23	7.69	2.76	0.46	16.67	2.76	0.46	16.67
KSTUR	3687.5	-322.5	-8.75	2935	430	14.65	2935	430	14.65
KTLEV	35.06	3.14	8.96	21.44	16.76	78.17	21.44	16.76	78.17
KTSKR	70.55	0.05	0.07	75	-4.4	-5.87	75	-4.4	-5.87
KUTPO	107.4	-0.7	-0.65	104.6	2.1	2.01	104.6	2.1	2.01
KUVVA	129.7	-9.7	-7.48	139.3	-19.3	-13.85	139.3	-19.3	-13.85
KUYAS	55.1	-1.15	-2.09	53.5	0.45	0.84	53.5	0.45	0.84
KZBGY	14.74	-0.66	-4.48	10.9	3.18	29.17	10.9	3.18	29.17
KZGYO	26.56	-0.28	-1.05	23.2	3.08	13.28	23.2	3.08	13.28
LIDER	80.25	-8.25	-10.28	70	2	2.86	70	2	2.86
LIDFA	2.83	0.32	11.31	2.33846154	0.812	34.7	2.33846154	0.812	34.7
LILAK	33.44	-1.5	-4.49	29	2.94	10.14	29	2.94	10.14
LINK	245.6	-15.4	-6.27	216.9	13.3	6.13	216.9	13.3	6.13
LKMNH	17.26	0.46	2.67	19.19	-1.47	-7.66	19.19	-1.47	-7.66
LMKDC	32.34	0.82	2.54	28.3	4.86	17.17	28.3	4.86	17.17
LOGO	171.1	-5.9	-3.45	150.5	14.7	9.77	150.5	14.7	9.77
LRSHO	4.34	-0.09	-2.07	3.93	0.32	8.14	3.93	0.32	8.14
LUKSK	114.3	-4.3	-3.76	102.9	7.1	6.9	102.9	7.1	6.9
LYDHO	181.4	-2.7	-1.49	168	10.7	6.37	168	10.7	6.37
LYDYE	13950	102.5	0.73	13942.5	110	0.79	13942.5	110	0.79
MAALT	940	8.5	0.9	902	46.5	5.16	902	46.5	5.16
MACKO	28	-2.22	-7.93	30.9	-5.12	-16.57	30.9	-5.12	-16.57
MAGEN	42.62	-1.32	-3.1	38.12	3.18	8.34	38.12	3.18	8.34
MAKIM	16.35	-0.1	-0.61	14.95	1.3	8.7	14.95	1.3	8.7
MAKTK	15.36	1.96	12.76	15.45	1.87	12.1	15.45	1.87	12.1
MANAS	10.27181576	0.088	0.86	8.37176604	1.988	23.75	8.37176604	1.988	23.75
MANASR	8.68	0.72	8.29	8.68	0.72	8.29	8.68	0.72	8.29
MARBL	14.14	-0.12	-0.85	12.27	1.75	14.26	12.27	1.75	14.26
MARKA	35.52	-1.4	-3.94	37.16	-3.04	-8.18	37.16	-3.04	-8.18
MARMR	3.27	-0.67	-20.49	1.57	1.03	65.61	1.57	1.03	65.61
MARTI	2.7	0.15	5.56	2.68	0.17	6.34	2.68	0.17	6.34
MAVI	46.46	1.88	4.05	43.52	4.82	11.08	43.52	4.82	11.08
MEDTR	30.14	0.04	0.13	28.76	1.42	4.94	28.76	1.42	4.94
MEGAP	2.83	0.09	3.18	3.3	-0.38	-11.52	3.3	-0.38	-11.52
MEGMT	61.55	4.15	6.74	54.1	11.6	21.44	54.1	11.6	21.44
MEKAG	3.99	0.55	13.78	3.87	0.67	17.31	3.87	0.67	17.31
MEPET	21.2	2.9	13.68	15.27	8.83	57.83	15.27	8.83	57.83
MERCN	16.28	-0.1	-0.61	17.28	-1.1	-6.37	17.28	-1.1	-6.37
MERIT	16.99	-0.12	-0.71	17.9	-1.03	-5.75	17.9	-1.03	-5.75
MERKO	15.72	0.05	0.32	13.6	2.17	15.96	13.6	2.17	15.96
METRO	5.25	0.21	4	3.97	1.49	37.53	3.97	1.49	37.53
MEYSU	15.43	-2.05	-13.29		0	0		0	0
MGROS	628.5	8.5	1.35	522	115	22.03	522	115	22.03
MHRGY	3.5	-0.05	-1.43	3.45	0	0	3.45	0	0
MIATK	35.22	1.8	5.11	39.42	-2.4	-6.09	39.42	-2.4	-6.09
MMCAS	121	-23.8	-19.67	134.9	-37.7	-27.95	134.9	-37.7	-27.95
MNDRS	14.62	0.52	3.56	13.39	1.75	13.07	13.39	1.75	13.07
MNDTR	7.57	-0.65	-8.59	6.57	0.35	5.33	6.57	0.35	5.33
MOBTL	9.92	0.14	1.41	9.06	1	11.04	9.06	1	11.04
MOGAN	8.84	0.06	0.68	8.19	0.71	8.67	8.19	0.71	8.67
MOPAS	47.84	3.26	6.81	40.2	10.9	27.11	40.2	10.9	27.11
MPARK	431.75	40.25	9.32	380.5	91.5	24.05	380.5	91.5	24.05
MRGYO	2.66	-0.02	-0.75	2.39	0.25	10.46	2.39	0.25	10.46
MRSHL	1598	-37	-2.32	1568	-7	-0.45	1568	-7	-0.45
MSGYO	6.17	-0.21	-3.4	6.2	-0.24	-3.87	6.2	-0.24	-3.87
MTRKS	24.26	0.02	0.08	21.98	2.3	10.46	21.98	2.3	10.46
MTRYO	9.64	0.36	3.73	8.63	1.37	15.87	8.63	1.37	15.87
MZHLD	7.49	-0.74	-9.88	6.26	0.49	7.83	6.26	0.49	7.83
NATEN	8.95	-0.37	-4.13	8.67	-0.09	-1.04	8.67	-0.09	-1.04
NETAS	61.95	4.65	7.51	56.8	9.8	17.25	56.8	9.8	17.25
NIBAS	3.52	0.09	2.56	3.62	-0.01	-0.28	3.62	-0.01	-0.28
NTGAZ	10.74	0.75	6.98	10.5	0.99	9.43	10.5	0.99	9.43
NTHOL	47.94	0.08	0.17	48.46	-0.44	-0.91	48.46	-0.44	-0.91
NUGYO	10.95	-0.26	-2.37	11.1	-0.41	-3.69	11.1	-0.41	-3.69
NUHCM	225.6	14.7	6.52	222.9	17.4	7.81	222.9	17.4	7.81
OBAMS	9	-0.12	-1.33	7.96	0.92	11.56	7.96	0.92	11.56
OBASE	40.1	-0.2	-0.5	31.06	8.84	28.46	31.06	8.84	28.46
ODAS	5.26	0.53	10.08	5.07	0.72	14.2	5.07	0.72	14.2
ODINE	355	-4	-1.13	304.5	46.5	15.27	304.5	46.5	15.27
OFSYM	72.35	2.15	2.97	69.1	5.4	7.81	69.1	5.4	7.81
ONCSM	320	-15.5	-4.84	263	41.5	15.78	263	41.5	15.78
ONRYT	72.1	-1.95	-2.7	63.5	6.65	10.47	63.5	6.65	10.47
ORCAY	3.71	0.14	3.77	3.6	0.25	6.94	3.6	0.25	6.94
ORGE	70.4	1.25	1.78	68.7	2.95	4.29	68.7	2.95	4.29
ORMA	163.6	-2.6	-1.59	168.9	-7.9	-4.68	168.9	-7.9	-4.68
OSMEN	8.39479044	-0.105	-1.25	7.81652697	0.473	6.06	7.81652697	0.473	6.06
OSTIM	3.05	-0.09	-2.95	2.97	-0.01	-0.34	2.97	-0.01	-0.34
OTKAR	418.25	13.75	3.29	486	-54	-11.11	486	-54	-11.11
OTTO	295.25	36.75	12.45	470	-138	-29.36	470	-138	-29.36
OYAKC	26.5	1.1	4.15	23.04	4.56	19.79	23.04	4.56	19.79
OYAYO	55.6	-3	-5.4	54.45	-1.85	-3.4	54.45	-1.85	-3.4
OYLUM	9.03	-0.57	-6.31	9.32	-0.86	-9.23	9.32	-0.86	-9.23
OYYAT	44.28	2.92	6.59	40.5	6.7	16.54	40.5	6.7	16.54
OZATD	160.5	-1.1	-0.69	159.4	0	0	159.4	0	0
OZGYO	2.08	0.03	1.44	2.06	0.05	2.43	2.06	0.05	2.43
OZKGY	15.21	0.04	0.26	14.22	1.03	7.24	14.22	1.03	7.24
OZRDN	16.5	0.62	3.76	13.72	3.4	24.78	13.72	3.4	24.78
OZSUB	19.99	-0.19	-0.95	17.91	1.89	10.55	17.91	1.89	10.55
OZYSR	43.22	-0.66	-1.53	41.32	1.24	3	41.32	1.24	3
PAGYO	88.8	0.35	0.39	82.35	6.8	8.26	82.35	6.8	8.26
PAHOL	1.61	0.19	11.8	1.55	0.25	16.13	1.55	0.25	16.13
PAMEL	91.15	-2.15	-2.36	82.05	6.95	8.47	82.05	6.95	8.47
PAPIL	18.61	0.42	2.26	16.03	3	18.71	16.03	3	18.71
PARSN	99.8	0.1	0.1	104	-4.1	-3.94	104	-4.1	-3.94
PASEU	159.1	-10.6	-6.66	135.5	13	9.59	135.5	13	9.59
PATEK	20.94	-1.34	-6.4	22.02	-2.42	-10.99	22.02	-2.42	-10.99
PCILT	22.94	-0.22	-0.96	22.14	0.58	2.62	22.14	0.58	2.62
PEKGY	10.72	-0.73	-6.81	12.6	-2.61	-20.71	12.6	-2.61	-20.71
PENGD	8.15	0.57	6.99	7.59	1.13	14.89	7.59	1.13	14.89
PENTA	14.27	-0.2	-1.4	13.09	0.98	7.49	13.09	0.98	7.49
PETKM	17.97	0.47	2.62	16.23	2.21	13.62	16.23	2.21	13.62
PETUN	11.99	0.96	8.01	11.2	1.75	15.63	11.2	1.75	15.63
PGSUS	203.2	0.3	0.15	191.7	11.8	6.16	191.7	11.8	6.16
PINSU	11.63	-0.11	-0.95	11.17	0.35	3.13	11.17	0.35	3.13
PKART	72.65	-1.85	-2.55	73.35	-2.55	-3.48	73.35	-2.55	-3.48
PKENT	146.1	0.8	0.55	190	-43.1	-22.68	190	-43.1	-22.68
PLTUR	21.72	-0.34	-1.57	22.68	-1.3	-5.73	22.68	-1.3	-5.73
PNLSN	41	-0.9	-2.2	37.1	3	8.09	37.1	3	8.09
PNSUT	11.7	1.26	10.77	11.06	1.9	17.18	11.06	1.9	17.18
POLHO	17.37	0.87	5.01	16.11	2.13	13.22	16.11	2.13	13.22
POLTK	6617.5	-310	-4.68	9305	-2997.5	-32.21	9305	-2997.5	-32.21
PRDGS	6.74	-0.26	-3.86	6.08	0.4	6.58	6.08	0.4	6.58
PRKAB	37.88	11.98	31.63	30.66	19.2	62.62	30.66	19.2	62.62
PRKME	18.24	4.34	23.79	18.48	4.1	22.19	18.48	4.1	22.19
PRZMA	12.99	-0.23	-1.77	11.36	1.4	12.32	11.36	1.4	12.32
PSDTC	133	-6.7	-5.04	140.6	-14.3	-10.17	140.6	-14.3	-10.17
PSGYO	2.91	-0.18	-6.19	2.49	0.24	9.64	2.49	0.24	9.64
QNBFK	54.5	3.9	7.16	56.3	2.1	3.73	56.3	2.1	3.73
QNBTR	289.16591698	1.084	0.37	275.00455295	15.245	5.54	275.00455295	15.245	5.54
QUAGR	2.67	-0.04	-1.5	2.85	-0.22	-7.72	2.85	-0.22	-7.72
RALYH	183.5	4.2	2.29	228.7	-41	-17.93	228.7	-41	-17.93
RAYSG	228	-4	-1.75	216	8	3.7	216	8	3.7
REEDR	6.99	0.01	0.14	6.61	0.39	5.9	6.61	0.39	5.9
RGYAS	156	5.7	3.65	137.8	23.9	17.34	137.8	23.9	17.34
RNPOL	49.5	-4.26	-8.61	42.4	2.84	6.7	42.4	2.84	6.7
RODRG	22.92	-0.42	-1.83	21.3	1.2	5.63	21.3	1.2	5.63
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.65	0.31	8.49	3.43	0.53	15.45	3.43	0.53	15.45
RUBNS	35.2	-0.8	-2.27	23.16	11.24	48.53	23.16	11.24	48.53
RUZYE	12.49	0.52	4.16	11.2	1.81	16.16	11.2	1.81	16.16
RYGYO	27.12	1.12	4.13	21	7.24	34.48	21	7.24	34.48
RYSAS	18.41	-0.01	-0.05	14.55	3.85	26.46	14.55	3.85	26.46
SAFKR	29.62	-0.12	-0.41	23.48	6.02	25.64	23.48	6.02	25.64
SAHOL	97.4	12.1	12.42	84.25	25.25	29.97	84.25	25.25	29.97
SAMAT	5.87	-0.09	-1.53	5.93	-0.15	-2.53	5.93	-0.15	-2.53
SANEL	35	-3	-8.57	36.92	-4.92	-13.33	36.92	-4.92	-13.33
SANFM	7.15	0.24	3.36	7.21	0.18	2.5	7.21	0.18	2.5
SANKO	22.06	0.42	1.9	20.34	2.14	10.52	20.34	2.14	10.52
SARKY	35.28	11.16	31.63	17.96	28.48	158.57	17.96	28.48	158.57
SASA	2.4	0.15	6.25	2.78	-0.23	-8.27	2.78	-0.23	-8.27
SAYAS	40.16	-0.16	-0.4	39.26	0.74	1.88	39.26	0.74	1.88
SDTTR	204.5	-0.9	-0.44	177.1	26.5	14.96	177.1	26.5	14.96
SEGMN	33.5	1.5	4.48	18.41	16.59	90.11	18.41	16.59	90.11
SEGYO	4.52	-0.22	-4.87	5.2	-0.9	-17.31	5.2	-0.9	-17.31
SEKFK	8.4	0.61	7.26	8	1.01	12.62	8	1.01	12.62
SEKUR	3.79	-0.26	-6.86	3.55	-0.02	-0.56	3.55	-0.02	-0.56
SELEC	82.75	-2.4	-2.9	87	-6.65	-7.64	87	-6.65	-7.64
SELVA	3.7	-1	-27.03	2.48	0.22	8.87	2.48	0.22	8.87
SERNT	8.13	0.09	1.11	7.8	0.42	5.38	7.8	0.42	5.38
SEYKM	5.71	-0.18	-3.15	5.03	0.5	9.94	5.03	0.5	9.94
SILVR	2.82	0.01	0.35	2.94	-0.11	-3.74	2.94	-0.11	-3.74
SISE	40.28	5.22	12.96	38.38	7.12	18.55	38.38	7.12	18.55
SKBNK	7.95	1.19	14.97	7.78	1.36	17.48	7.78	1.36	17.48
SKTAS	4.16	-0.2	-4.81	3.79	0.17	4.49	3.79	0.17	4.49
SKYLP	278	11	3.96	249.9	39.1	15.65	249.9	39.1	15.65
SKYMD	12.18	0.11	0.9	11.77	0.52	4.42	11.77	0.52	4.42
SMART	23.7	-0.22	-0.93	21.82	1.66	7.61	21.82	1.66	7.61
SMRTG	7.93333333	0.217	2.73	7.66666667	0.483	6.3	7.66666667	0.483	6.3
SMRVA	66.55	2.45	3.68	115.1	-46.1	-40.05	115.1	-46.1	-40.05
SNGYO	5.13	0.14	2.73	4.54	0.73	16.08	4.54	0.73	16.08
SNICA	4.37	-0.18	-4.12	4.26	-0.07	-1.64	4.26	-0.07	-1.64
SNKRN	291	53.75	18.47	282	62.75	22.25	282	62.75	22.25
SNPAM	24.8	-1.14	-4.6	24.34	-0.68	-2.79	24.34	-0.68	-2.79
SODSN	12.8625	0.167	1.3	12.38125	0.649	5.24	12.38125	0.649	5.24
SOKE	11.61	1.33	11.46	10.34	2.6	25.15	10.34	2.6	25.15
SOKM	62.6	2.25	3.59	51.05	13.8	27.03	51.05	13.8	27.03
SONME	173.6	-14.7	-8.47	173.8	-14.9	-8.57	173.8	-14.9	-8.57
SRVGY	3.58	-0.19	-5.31	3.17	0.22	6.94	3.17	0.22	6.94
SUMAS	280	-6.25	-2.23	280.75	-7	-2.49	280.75	-7	-2.49
SUNTK	43	-0.48	-1.12	60.9	-18.38	-30.18	60.9	-18.38	-30.18
SURGY	43.06	6.7	15.56	44	5.76	13.09	44	5.76	13.09
SUWEN	9.23	-0.26	-2.82	9.8	-0.83	-8.47	9.8	-0.83	-8.47
TABGD	253	15.5	6.13	209.1	59.4	28.41	209.1	59.4	28.41
TARKM	361	79.25	21.95	325	115.25	35.46	325	115.25	35.46
TATEN	10.08	1.42	14.09	12.8	-1.3	-10.16	12.8	-1.3	-10.16
TATGD	13.86	0.38	2.74	11.75	2.49	21.19	11.75	2.49	21.19
TAVHL	329.75	18	5.46	298.25	49.5	16.6	298.25	49.5	16.6
TBORG	166.4	0.3	0.18	169	-2.3	-1.36	169	-2.3	-1.36
TCELL	112.8	4.1	3.63	93.1	23.8	25.56	93.1	23.8	25.56
TCKRC	99.75	-7.75	-7.77	58.4	33.6	57.53	58.4	33.6	57.53
TDGYO	37.74	-5.18	-13.73	37.98	-5.42	-14.27	37.98	-5.42	-14.27
TEHOL	15.48	-1.74	-11.24	31.5	-17.76	-56.38	31.5	-17.76	-56.38
TEKTU	8.5	0.63	7.41	9.2	-0.07	-0.76	9.2	-0.07	-0.76
TERA	178.5	28	15.69	172	34.5	20.06	172	34.5	20.06
TEZOL	12.24	0.56	4.58	11.85	0.95	8.02	11.85	0.95	8.02
TGSAS	160.3	-3.1	-1.93	170	-12.8	-7.53	170	-12.8	-7.53
THYAO	301	3	1	268.5	35.5	13.22	268.5	35.5	13.22
TKFEN	71.5	5.25	7.34	70.4	6.35	9.02	70.4	6.35	9.02
TKNSA	24.86	0.62	2.49	21.94	3.54	16.13	21.94	3.54	16.13
TLMAN	99.9	1.1	1.1	96.55	4.45	4.61	96.55	4.45	4.61
TMPOL	375.25	-17.75	-4.73	291.25	66.25	22.75	291.25	66.25	22.75
TMSN	106.7	6.3	5.9	100.4	12.6	12.55	100.4	12.6	12.55
TNZTP	27.68	-1.18	-4.26	20.44	6.06	29.65	20.44	6.06	29.65
TOASO	301.25	24.75	8.22	247	79	31.98	247	79	31.98
TRALT	50.8	3.8	7.48	40.98	13.62	33.24	40.98	13.62	33.24
TRCAS	44.66	2.44	5.46	41.88	5.22	12.46	41.88	5.22	12.46
TRENJ	115.1	-7.1	-6.17	93.05	14.95	16.07	93.05	14.95	16.07
TRGYO	81.9	1.65	2.01	74	9.55	12.91	74	9.55	12.91
TRHOL	723	-44	-6.09	583.5	95.5	16.37	583.5	95.5	16.37
TRILC	17.8	0.72	4.04	16.08	2.44	15.17	16.08	2.44	15.17
TRMET	136.1	7.4	5.44	104.4	39.1	37.45	104.4	39.1	37.45
TSGYO	7.32	0.3	4.1	6.81	0.81	11.89	6.81	0.81	11.89
TSKB	13.22	0.84	6.35	12.35	1.71	13.85	12.35	1.71	13.85
TSPOR	1.1	0	0	1.07	0.03	2.8	1.07	0.03	2.8
TTKOM	64.2	2.3	3.58	57.5	9	15.65	57.5	9	15.65
TTRAK	575.5	17	2.95	519.5	73	14.05	519.5	73	14.05
TUCLK	4.74	0.75	15.82	4.8	0.69	14.38	4.8	0.69	14.38
TUKAS	2.92	-0.02	-0.68	2.47	0.43	17.41	2.47	0.43	17.41
TUPRS	225.8	19	8.41	184.4	60.4	32.75	184.4	60.4	32.75
TUREX	7.79	-0.29	-3.72	7.07	0.43	6.08	7.07	0.43	6.08
TURGG	27.78	0.44	1.58	26.82	1.4	5.22	26.82	1.4	5.22
TURSG	12.51	-0.31	-2.48	11.81	0.39	3.3	11.81	0.39	3.3
UCAYM	21.78	13.22	60.7		0	0		0	0
UFUK	1618	-115	-7.11	1768	-265	-14.99	1768	-265	-14.99
ULAS	29.96	-0.16	-0.53	28.18	1.62	5.75	28.18	1.62	5.75
ULKER	128.9	6.5	5.04	108	27.4	25.37	108	27.4	25.37
ULUFA	4.02	-0.14	-3.48	3.62	0.26	7.18	3.62	0.26	7.18
ULUSE	180	15	8.33	162.1	32.9	20.3	162.1	32.9	20.3
ULUUN	7.08	0.38	5.37	6.51	0.95	14.59	6.51	0.95	14.59
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	15.53	1.31	8.44	16.49	0.35	2.12	16.49	0.35	2.12
USAK	3.24	-0.35	-10.8	3.05	-0.16	-5.25	3.05	-0.16	-5.25
VAKBN	34.44	2.06	5.98	30.68	5.82	18.97	30.68	5.82	18.97
VAKFA	14.2	-1.12	-7.89	11.24	1.84	16.37	11.24	1.84	16.37
VAKFN	2.07	0	0	1.84	0.23	12.5	1.84	0.23	12.5
VAKKO	63.8	-1.55	-2.43	57.1	5.15	9.02	57.1	5.15	9.02
VANGD	50.65	0.7	1.38	41.38	9.97	24.09	41.38	9.97	24.09
VBTYZ	16.62	1.39	8.36	16.94	1.07	6.32	16.94	1.07	6.32
VERTU	40.1	-0.96	-2.39	42.3	-3.16	-7.47	42.3	-3.16	-7.47
VERUS	285.25	-24.25	-8.5	363.5	-102.5	-28.2	363.5	-102.5	-28.2
VESBE	8.2	0.04	0.49	7.8	0.44	5.64	7.8	0.44	5.64
VESTL	30.5	0.9	2.95	28.7	2.7	9.41	28.7	2.7	9.41
VKFYO	48.98	-1.38	-2.82	38	9.6	25.26	38	9.6	25.26
VKGYO	3.08	-0.16	-5.19	2.48	0.44	17.74	2.48	0.44	17.74
VKING	31.44	0.36	1.15	33.1	-1.3	-3.93	33.1	-1.3	-3.93
VRGYO	2.58	-0.15	-5.81	2.4	0.03	1.25	2.4	0.03	1.25
VSNMD	91.75	-1.75	-1.91	89.5	0.5	0.56	89.5	0.5	0.56
YAPRK	265.75	-6.25	-2.35	268	-8.5	-3.17	268	-8.5	-3.17
YATAS	43.4	4.66	10.74	39.84	8.22	20.63	39.84	8.22	20.63
YAYLA	32.68	-3.58	-10.95	28.2	0.9	3.19	28.2	0.9	3.19
YBTAS	20.2	-0.83	-4.11	21.3	-1.93	-9.06	21.3	-1.93	-9.06
YEOTK	43.46	0.04	0.09	36.54	6.96	19.05	36.54	6.96	19.05
YESIL	2.03	-0.04	-1.97	1.96	0.03	1.53	1.96	0.03	1.53
YGGYO	133.7	5.9	4.41	128.3	11.3	8.81	128.3	11.3	8.81
YGYO	1.45	0.35	24.14	1.28	0.52	40.63	1.28	0.52	40.63
YIGIT	25.64	-0.1	-0.39	22.9	2.64	11.53	22.9	2.64	11.53
YKBNK	38.66	2.42	6.26	36.22	4.86	13.42	36.22	4.86	13.42
YKSLN	3.16	0.26	8.23	3.15	0.27	8.57	3.15	0.27	8.57
YONGA	57	-1.7	-2.98	59	-3.7	-6.27	59	-3.7	-6.27
YUNSA	8.68	-0.19	-2.19	7.57	0.92	12.15	7.57	0.92	12.15
YYAPI	1.94	-0.11	-5.67	1.85	-0.02	-1.08	1.85	-0.02	-1.08
YYLGD	12.95	-0.14	-1.08	9.71	3.1	31.93	9.71	3.1	31.93
ZEDUR	8.32	0.08	0.96	8.11	0.29	3.58	8.11	0.29	3.58
ZERGY	12.14	3.52	29	9.87	5.79	58.66	9.87	5.79	58.66
ZGYO	16.43	5.13	31.22		0	0		0	0
ZOREN	3.15	0.15	4.76	3.07	0.23	7.49	3.07	0.23	7.49
ZRGYO	24.78	-0.96	-3.87	23.44	0.38	1.62	23.44	0.38	1.62

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.