Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	12.63	1.35	10.69	10.24	3.74	36.52	5.6	8.38	149.64
A1YEN	29.04	1.74	5.99	30.52	0.26	0.85	27.92	2.86	10.24
ACSEL	112.6	2.7	2.4	112.3	3	2.67	114	1.3	1.14
ADEL	29.98	1.76	5.87	31.5	0.24	0.76	32.9013	-1.161	-3.53
ADESE	4.15	-0.51	-12.29	3.67	-0.03	-0.82	0.436	3.204	734.86
ADGYO	48.5	2.85	5.88	49.5	1.85	3.74	33.44	17.91	53.56
AEFES	14.45	-0.01	-0.07	13.83	0.61	4.41	18.9997	-4.56	-24
AFYON	12.91	0.07	0.54	13.1	-0.12	-0.92	13.8324	-0.852	-6.16
AGESA	205	-1	-0.49	184	20	10.87	156.0194	47.981	30.75
AGHOL	26.3	-0.68	-2.59	25.86	-0.24	-0.93	30.6972	-5.077	-16.54
AGROT	7.44	0.1	1.34	7.79	-0.25	-3.21	10.68	-3.14	-29.4
AGYO	7.6	-0.14	-1.84	7.65	-0.19	-2.48	7.6	-0.14	-1.84
AHGAZ	26.94	1.4	5.2	28.9	-0.56	-1.94	20.74	7.6	36.64
AHSGY	45.5	-0.58	-1.27	41.9	3.02	7.21	21.7	23.22	107
AKBNK	60.2	-0.7	-1.16	62.7	-3.2	-5.1	63.4349	-3.935	-6.2
AKCNS	133.4	-1.3	-0.97	137.6	-5.5	-4	173.6722	-41.572	-23.94
AKENR	10.28	0.02	0.19	10.66	-0.36	-3.38	13.18	-2.88	-21.85
AKFGY	2.53	0.02	0.79	2.66	-0.11	-4.14	2.07	0.48	23.19
AKFIS	24.6	0.24	0.98	23.02	1.82	7.91		0	0
AKFYE	17.11	0.13	0.76	16.61	0.63	3.79	19.61	-2.37	-12.09
AKGRT	6.86	0.09	1.31	6.1	0.85	13.93	7.64	-0.69	-9.03
AKMGY	226.8	7.2	3.17	238	-4	-1.68	210.8947	23.105	10.96
AKSA	12.31	0.05	0.41	11.07	1.29	11.65	12.3328	0.027	0.22
AKSEN	48	1.22	2.54	37.28	11.94	32.03	39.2	10.02	25.56
AKSGY	7.79	0.08	1.03	7.83	0.04	0.51	7.3492	0.521	7.09
AKSUE	16.69	1.28	7.67	18.1	-0.13	-0.72	11.71	6.26	53.46
AKYHO	3.13	0.03	0.96	3.42	-0.26	-7.6	2.7	0.46	17.04
ALARK	82.45	-2.25	-2.73	82.3	-2.1	-2.55	89.4992	-9.299	-10.39
ALBRK	8.23	-0.25	-3.04	8.27	-0.29	-3.51	6.2546	1.725	27.59
ALCAR	933.5	-8.5	-0.91	984.5	-59.5	-6.04	1020.4168	-95.417	-9.35
ALCTL	107.3	5.5	5.13	117	-4.2	-3.59	119.9	-7.1	-5.92
ALFAS	42.72	1.18	2.76	45.86	-1.96	-4.27	67.7103	-23.81	-35.16
ALGYO	24.2	2.1	8.68	20.68	5.62	27.18	20.94	5.36	25.6
ALKA	12.32	-0.14	-1.14	13.7	-1.52	-11.09	9.14	3.04	33.26
ALKIM	18.99	1.19	6.27	21.16	-0.98	-4.63	19.04	1.14	5.99
ALKLC	96	-6.05	-6.3	88.99228437	0.958	1.08	35.88848847	54.062	150.64
ALTINS1	70.27	-1.99	-2.83	63.94	4.34	6.79	30.58	37.7	123.28
ALTNY	63.15	5.5	8.71	72.5	-3.85	-5.31	82.2	-13.55	-16.48
ALVES	28.16	-0.46	-1.63	30.34	-2.64	-8.7	38.26	-10.56	-27.6
ANELE	16.54	-0.38	-2.3	17.96	-1.8	-10.02	15.96	0.2	1.25
ANGEN	11.7	1.08	9.23	12.17	0.61	5.01	12.36	0.42	3.4
ANHYT	99.75	-0.85	-0.85	90.35	8.55	9.46	98.2249	0.675	0.69
ANSGR	23.3	-0.02	-0.09	21.42	1.86	8.68	24.9064	-1.626	-6.53
ARASE	54.4	0.8	1.47	54.05	1.15	2.13	53.9172	1.283	2.38
ARCLK	111.4	-3.8	-3.41	126.5	-18.9	-14.94	142	-34.4	-24.23
ARDYZ	26.6	2.86	10.75	25.86	3.6	13.92	41	-11.54	-28.15
ARENA	30.12	0.58	1.93	30.24	0.46	1.52	35.82	-5.12	-14.29
ARMGD	37.1	1.3	3.5	33.94	4.46	13.14		0	0
ARSAN	2.9	0	0	2.87	0.03	1.05	2.6479	0.252	9.52
ARTMS	56.4	-4.4	-7.8	36.08	15.92	44.12	29.92	22.08	73.8
ARZUM	3.08	0.02	0.65	2.85	0.25	8.77	2.522	0.578	22.92
ASELS	203.9	1.8	0.88	215	-9.3	-4.33	72.5	133.2	183.72
ASGYO	11.36	0.1	0.88	12.97	-1.51	-11.64	12.34	-0.88	-7.13
ASTOR	96.2	-0.35	-0.36	97.6	-1.75	-1.79	112.3677	-16.518	-14.7
ASUZU	56.5	-0.45	-0.8	57.45	-1.4	-2.44	63.9087	-7.859	-12.3
ATAGY	13.95	0.65	4.66	14.46	0.14	0.97	11.4	3.2	28.07
ATAKP	55.5	-1.05	-1.89	51.8	2.65	5.12	49.0178	5.432	11.08
ATATP	134.9	-0.3	-0.22	166.6	-32	-19.21	104.5217	30.078	28.78
ATEKS	75.6	4.85	6.42	81	-0.55	-0.68	169.9	-89.45	-52.65
ATLAS	6.36	-0.06	-0.94	6.8	-0.5	-7.35	6.92	-0.62	-8.96
ATSYH	71.5	20	27.97	71.05	20.45	28.78	46	45.5	98.91
AVGYO	17.6	-0.15	-0.85	12.96	4.49	34.65	8.65	8.8	101.73
AVHOL	42.66	0.18	0.42	45.38	-2.54	-5.6	34.86	7.98	22.89
AVOD	4.22	0	0	5.78	-1.56	-26.99	2.8	1.42	50.71
AVPGY	58.95	1.4	2.37	58.78772822	1.562	2.66	49.72714837	10.623	21.36
AVTUR	14.27	-0.24	-1.68	15.15	-1.12	-7.39	12.65	1.38	10.91
AYCES	420	-2.25	-0.54	455.25	-37.5	-8.24	520.5	-102.75	-19.74
AYDEM	18.54	0.38	2.05	18.5	0.42	2.27	23.56	-4.64	-19.69
AYEN	27.06	0.18	0.67	28.14	-0.9	-3.2	29.1077	-1.868	-6.42
AYES	15.25	-0.3	-1.97	14.12	0.83	5.88	8.5961	6.354	73.92
AYGAZ	196	-1.3	-0.66	182.4	12.3	6.74	163.7478	30.952	18.9
AZTEK	52.55	-0.55	-1.05	52.55	-0.55	-1.05	45.1949	6.805	15.06
BAGFS	33.14	0.72	2.17	32.72	1.14	3.48	21.92	11.94	54.47
BAHKM	54.8	1.4	2.55	49.3	6.9	14	49.32	6.88	13.95
BAKAB	37.1	0.46	1.24	38.78	-1.22	-3.15	36.82	0.74	2.01
BALAT	77.5	-7.5	-9.68	68.95	1.05	1.52	56	14	25
BALSU	21.18	0	0	23.6	-2.42	-10.25		0	0
BANVT	183	2.7	1.48	183.1	2.6	1.42	301	-115.3	-38.31
BARMA	19.84	0.2	1.01	20.1	-0.06	-0.3	16.71	3.33	19.93
BASCM	15.38	-0.43	-2.8	15.7	-0.75	-4.78	12.15	2.8	23.05
BASGZ	40.62	-0.9	-2.22	38.32	1.4	3.65	27.2992	12.421	45.5
BAYRK	35.56	1.16	3.26	31.96	4.76	14.89	17.44	19.28	110.55
BEGYO	6.11	-0.07	-1.15	5.8085	0.231	3.99	7.0638	-1.024	-14.49
BERA	18.28	0.07	0.38	16.8	1.55	9.23	14.93	3.42	22.91
BESLR	13.63	0.14	1.03	13.62	0.15	1.1	14.74	-0.97	-6.58
BEYAZ	28.82	-0.32	-1.11	33.58	-5.08	-15.13	27.1652	1.335	4.91
BFREN	165.6	1.6	0.97	183.5	-16.3	-8.88	170.4358	-3.236	-1.9
BIENY	40.64	-0.24	-0.59	41.18	-0.78	-1.89	32.6	7.8	23.93
BIGCH	66.95	2.85	4.26	64	5.8	9.06	30.314	39.486	130.26
BIGEN	10.76	0.29	2.7	11.98	-0.93	-7.76		0	0
BIMAS	579.5	-47.5	-8.2	541	-9	-1.66	526.5462	5.454	1.04
BINBN	175.8	27.7	15.76	139.6	63.9	45.77	92.5	111	120
BINHO	10.38	1.58	15.22	10.66	1.3	12.2	11.5027	0.457	3.98
BIOEN	23.74	-0.44	-1.85	27.12	-3.82	-14.09	17.04	6.26	36.74
BIZIM	27.3	0.08	0.29	26.66	0.72	2.7	29	-1.62	-5.59
BJKAS	2.01	-0.09	-4.48	2.09	-0.17	-8.13	4.7847	-2.865	-59.87
BLCYT	23.6	1.84	7.8	24.86	0.58	2.33	15.27	10.17	66.6
BLUME	61.25	-5.3	-8.65	65.45	-9.5	-14.51	17.18	38.77	225.67
BMSCH	19.85	-0.94	-4.74	14.75	4.16	28.2	12.406	6.504	52.43
BMSTL	64.9	7.4	11.4	70	2.3	3.29	28.94	43.36	149.83
BNTAS	6.65	0.1	1.5	6.84	-0.09	-1.32	6.61	0.14	2.12
BOBET	19.46	0.9	4.62	19.77	0.59	2.98	22.953	-2.593	-11.3
BORLS	27.6	0.78	2.83	24.48	3.9	15.93	16.4844	11.896	72.16
BORSK	22.7	0.66	2.91	22.54	0.82	3.64	22.5	0.86	3.82
BOSSA	7.5	0.1	1.33	6.95	0.65	9.35	7.19	0.41	5.7
BRISA	89.5	4	4.47	79.5	14	17.61	88.5476	4.952	5.59
BRKO	8.25	-0.29	-3.52	9.8	-1.84	-18.78	12.05	-4.09	-33.94
BRKSN	8.5	-0.15	-1.76	9.9	-1.55	-15.66	8.0333	0.317	3.94
BRKVY	79.25	3.35	4.23	80	2.6	3.25	48.132	34.468	71.61
BRLSM	14.77	0.26	1.76	14.6	0.43	2.95	14.94	0.09	0.6
BRMEN	21.54	-2.34	-10.86	11.85	7.35	62.03	5.85	13.35	228.21
BRSAN	418.5	19.5	4.66	426	12	2.82	431	7	1.62
BRYAT	2227	94	4.22	2262	59	2.61	1975.5139	345.486	17.49
BSOKE	15.52	0.53	3.41	15.07	0.98	6.5	11.94	4.11	34.42
BTCIM	4.26	0.04	0.94	4.32	-0.02	-0.46	4.5645	-0.264	-5.79
BUCIM	6.41	0.01	0.16	6.6	-0.18	-2.73	9.0798	-2.66	-29.29
BULGS	35.88	11.82	32.94	33	14.7	44.55		0	0
BURCE	29.6	9.78	33.04	18.64	20.74	111.27	18.54	20.84	112.41
BURVA	185.5	61.3	33.05	122.7	124.1	101.14	111.1	135.7	122.14
BVSAN	134.2	-3.2	-2.38	117.2	13.8	11.77	89.85	41.15	45.8
BYDNR	20.44	1.26	6.16	23.26	-1.56	-6.71	24.7778	-3.078	-12.42
CANTE	2.26	-0.01	-0.44	2.09	0.16	7.66	1.66	0.59	35.54
CASA	91.5	-0.5	-0.55	94.8	-3.8	-4.01	80.95	10.05	12.42
CATES	33.54	0.14	0.42	32.98	0.7	2.12	38.12	-4.44	-11.65
CCOLA	51.6	-0.45	-0.87	46	5.15	11.2	58.7055	-7.556	-12.87
CELHA	8.76	0.23	2.63	9.52	-0.53	-5.57	7.5922	1.398	18.41
CEMAS	5.86	-0.08	-1.37	6.91	-1.13	-16.35	3.22	2.56	79.5
CEMTS	10.9	0.13	1.19	10.85	0.18	1.66	9.2252	1.805	19.56
CEMZY	43.2	6.3	14.58	30.4	19.1	62.83	13.05	36.45	279.31
CEOEM	25.3	2	7.91	38	-10.7	-28.16	27.88	-0.58	-2.08
CGCAM	34.24	1.46	4.26	38.3	-2.6	-6.79	36.3	-0.6	-1.65
CIMSA	44.84	2.34	5.22	47.1	0.08	0.17	46.0259	1.154	2.51
CLEBI	1553	-22	-1.42	1515	16	1.06	1793.9085	-262.908	-14.66
CMBTN	2246	-1	-0.04	2329	-84	-3.61	2740	-495	-18.07
CMENT	373	-13	-3.49	376	-16	-4.26	458.25	-98.25	-21.44
CONSE	3.26	0.07	2.15	3.29	0.04	1.22	2.8	0.53	18.93
COSMO	146	-4.1	-2.81	190	-48.1	-25.32	122	19.9	16.31
CRDFA	38.4	8.26	21.51	27.7	18.96	68.45	6.13	40.53	661.17
CRFSA	123	-14.1	-11.46	84.1	24.8	29.49	104.5	4.4	4.21
CUSAN	24.98	-0.3	-1.2	30.4	-5.72	-18.82	27.86	-3.18	-11.41
CVKMD	20.54	0.16	0.78	15.79	4.91	31.1	8.61	12.09	140.42
CWENE	24.44	0.92	3.76	23.84	1.52	6.38	21.04	4.32	20.53
DAGI	8.11	0.13	1.6	7.82	0.42	5.37	5.6669	2.573	45.41
DAPGM	13.4	0.2	1.49	14.33	-0.73	-5.09	6.88	6.72	97.67
DARDL	2.54	0.06	2.36	2.63	-0.03	-1.14	2.2419	0.358	15.97
DCTTR	30.92	1	3.23	33.64	-1.72	-5.11	29.68	2.24	7.55
DENGE	2.88	0.37	12.85	2.83	0.42	14.84	2.3484	0.902	38.39
DERHL	16.91	0	0	18.68	-1.77	-9.48	17.3	-0.39	-2.25
DERIM	39.52	1.96	4.96	41	0.48	1.17	38.18	3.3	8.64
DESA	15.37424706	-0.084	-0.55	14.24057037	1.049	7.37	10.57183348	4.718	44.63
DESPC	56.95	0.35	0.61	67.25	-9.95	-14.8	46	11.3	24.57
DEVA	70.85	-0.95	-1.34	66.45	3.45	5.19	78.4	-8.5	-10.84
DGATE	75.5	4.9	6.49	75.1	5.3	7.06	46.1	34.3	74.4
DGGYO	32.36	-0.16	-0.49	32.56	-0.36	-1.11	45.84	-13.64	-29.76
DGNMO	6.03	0.1	1.66	6.52	-0.39	-5.98	9.75	-3.62	-37.13
DIRIT	27.62	1.18	4.27	29	-0.2	-0.69	23.5	5.3	22.55
DITAS	26.12	1.62	6.2	28.82	-1.08	-3.75	15.9	11.84	74.47
DMLKTG	6.02	-0.03	-0.5	6.25	-0.26	-4.16		0	0
DMRGD	28.04	0.76	2.71	26.5	2.3	8.68	12.5	16.3	130.4
DMSAS	9.3	0.01	0.11	8.56	0.75	8.76	8.59	0.72	8.38
DNISI	22.06	0	0	22.12	-0.06	-0.27	25.96	-3.9	-15.02
DOAS	178.4	-0.2	-0.11	175.9	2.3	1.31	170.7697	7.43	4.35
DOBUR	373.5	110.75	29.65	334.25	150	44.88	176.1	308.15	174.99
DOCO	10587.5	-477.5	-4.51	10820	-710	-6.56	6485.3315	3624.669	55.89
DOFER	62.6	3.1	4.95	59	6.7	11.36	28.92	36.78	127.18
DOFRB	92.95	-2.95	-3.17	131.7	-41.7	-31.66		0	0
DOGUB	49.18	16.17	32.88	21.36	43.99	205.95	19.98	45.37	227.08
DOHOL	16.73	0.34	2.03	17.13	-0.06	-0.35	14.2598	2.81	19.71
DOKTA	24.42	-0.38	-1.56	25.36	-1.32	-5.21	25.98	-1.94	-7.47
DSTKF	568.5	60.5	10.64	667	-38	-5.7		0	0
DUNYH	100.2	33	32.93	74.6	58.6	78.55	49.96	83.24	166.61
DURDO	3.64	0.08	2.2	3.6	0.12	3.33	4.148	-0.428	-10.32
DURKN	15.6	0.16	1.03	15.46	0.3	1.94	16.3875	-0.627	-3.83
DYOBY	14.04	0.05	0.36	14.95	-0.86	-5.75	22.48	-8.39	-37.32
DZGYO	6.96	0.27	3.88	7.26	-0.03	-0.41	10.51	-3.28	-31.21
EBEBK	55.3	-1.3	-2.35	56.87526971	-2.875	-5.06	61.47875107	-7.479	-12.16
ECILC	91.2	-1.7	-1.86	83.6	5.9	7.06	45.9249	43.575	94.88
ECZYT	278.5	-13.5	-4.85	289	-24	-8.3	190.815	74.185	38.88
EDATA	5.29	0.29	5.48	4.71	0.87	18.47	4.2497	1.33	31.3
EDIP	34	0.04	0.12	33.9	0.14	0.41	21.54	12.5	58.03
EFORC	139.5	4.3	3.08	132.1	11.7	8.86	58.4853	85.315	145.87
EGEEN	8167.5	-42.5	-0.52	8110	15	0.18	9751.4574	-1626.457	-16.68
EGEGY	25.32	2.7	10.66	26.62	1.4	5.26		0	0
EGEPO	7.76	0.02	0.26	8.24	-0.46	-5.58	5.975	1.805	30.21
EGGUB	97.35	-0.4	-0.41	118.5	-21.55	-18.19	62.1547	34.795	55.98
EGPRO	26.4	0.08	0.3	28.6	-2.12	-7.41	23.3781	3.102	13.27
EGSER	3.42	-0.08	-2.34	3.47	-0.13	-3.75	3.62	-0.28	-7.73
EKGYO	20.1	-0.17	-0.85	19.87	0.06	0.3	13.2611	6.669	50.29
EKIZ	93.25	-3.9	-4.18	87.8	1.55	1.77	56.7	32.65	57.58
EKOS	25.7	1.7	6.61	24	3.4	14.17	25.34	2.06	8.13
EKSUN	6.3	0.06	0.95	6.43	-0.07	-1.09	6.96	-0.6	-8.62
ELITE	33.48	-0.34	-1.02	33.88	-0.74	-2.18	38.4	-5.26	-13.7
EMKEL	48.5	0.4	0.82	101.5	-52.6	-51.82	15.57	33.33	214.07
EMNIS	191.8	7.8	4.07	200	-0.4	-0.2	266	-66.4	-24.96
ENDAE	15.97	0.03	0.19	15.92	0.08	0.5		0	0
ENERY	9.73	-0.2	-2.06	9.54	-0.01	-0.1	4.1315	5.398	130.67
ENJSA	81.15	1.7	2.09	79.55	3.3	4.15	56.1625	26.687	47.52
ENKAI	75.5	1.75	2.32	69.5559	7.694	11.06	46.2851	30.965	66.9
ENSRI	117.7	-1.4	-1.19	95.05	21.25	22.36	18.8	97.5	518.62
ENTRA	10.41	0.68	6.53	11	0.09	0.82	7.91	3.18	40.2
EPLAS	6.7	-0.25	-3.73	6.6	-0.15	-2.27	6.1	0.35	5.74
ERBOS	189	1.2	0.63	189.2	1	0.53	191.1	-0.9	-0.47
ERCB	76.55	-1	-1.31	78.5	-2.95	-3.76	100.2	-24.65	-24.6
EREGL	27.24	0.24	0.88	29.4	-1.92	-6.53	24.1715	3.308	13.69
ERSU	20.54	-0.38	-1.85	19.1	1.06	5.55	17.62	2.54	14.42
ESCAR	20.86	0.34	1.63	20	1.2	6	45.5919	-24.392	-53.5
ESCOM	3.3	-0.02	-0.61	3.02	0.26	8.61	3.8726	-0.593	-15.3
ESEN	11.87	-3.2	-26.96	13.9	-5.23	-37.63	3.3343	5.336	160.02
ETILR	4.31	0.17	3.94	4.52	-0.04	-0.88	3.7007	0.779	21.06
ETYAT	27.38	-0.1	-0.37	23.9	3.38	14.14	12.34	14.94	121.07
EUHOL	10	0.85	8.5	10.5	0.35	3.33	9	1.85	20.56
EUKYO	17	-1.5	-8.82	16.85	-1.35	-8.01	15.55	-0.05	-0.32
EUPWR	26.94	1.84	6.83	28.1	0.68	2.42	33.18	-4.4	-13.26
EUREN	8.75	0.07	0.8	8.2	0.62	7.56	4.89	3.93	80.37
EUYO	14	-0.21	-1.5	13.9	-0.11	-0.79	15.7	-1.91	-12.17
EYGYO	4.87	-0.14	-2.87	4.4	0.33	7.5	2.2029	2.527	114.72
FADE	14.78	0.32	2.17	15.8	-0.7	-4.43	16.19	-1.09	-6.73
FENER	10.23	-0.11	-1.08	11.34	-1.22	-10.76	10.1533	-0.033	-0.33
FLAP	9.88	0.32	3.24	10.4	-0.2	-1.92	9.812	0.388	3.95
FMIZP	325	9	2.77	313.75	20.25	6.45	325.2476	8.752	2.69
FONET	2.95	0.01	0.34	2.45538462	0.505	20.55	2.58461538	0.375	14.52
FORMT	4.16	-0.07	-1.68	3.84	0.25	6.51	4.5896	-0.5	-10.89
FORTE	74.55	-0.7	-0.94	68.15	5.7	8.36	52.3	21.55	41.2
FRIGO	11.26	0.45	4	9.81	1.9	19.37	7.7	4.01	52.08
FROTO	100	-3.75	-3.75	99.05	-2.8	-2.83	92.1608	4.089	4.44
FZLGY	14.86	-0.3	-2.02	14.63	-0.07	-0.48	6.9197	7.64	110.41
GARAN	131.6	-1.6	-1.22	139.8	-9.8	-7.01	119.9644	10.036	8.37
GARFA	25.9	1.3	5.02	28.06	-0.86	-3.06	20.4	6.8	33.33
GEDIK	7.47	0.17	2.28	6.71	0.93	13.86	4.0508	3.589	88.6
GEDZA	27.54	1	3.63	31.26	-2.72	-8.7	29.42	-0.88	-2.99
GENIL	191.1	-1.7	-0.89	184.9	4.5	2.43	119.7861	69.614	58.12
GENTS	9.42	-0.13	-1.38	8.83	0.46	5.21	4.0746	5.215	128
GEREL	19.6	-0.13	-0.66	20.4	-0.93	-4.56	10.09	9.38	92.96
GESAN	44.66	2.2	4.93	45.2	1.66	3.67	47.18	-0.32	-0.68
GIPTA	115.3	-4.4	-3.82	138	-27.1	-19.64	43.5865	67.314	154.44
GLBMD	13.49	-0.04	-0.3	13.13	0.32	2.44	12	1.45	12.08
GLCVY	69.35	4.6	6.63	61.35	12.6	20.54	43.8044	30.146	68.82
GLRMK	191	-4.1	-2.15	175.2	11.7	6.68		0	0
GLRYH	4.44	0.26	5.86	4.28	0.42	9.81	3.0843	1.616	52.38
GLYHO	10.92	0.25	2.29	8.26	2.91	35.23	5.8221	5.348	91.86
GMTAS	42.28	-0.7	-1.66	35.08	6.5	18.53	10.0497	31.53	313.74
GOKNR	22.28	0.14	0.63	22.05604005	0.364	1.65	23.41363752	-0.994	-4.24
GOLTS	330	0	0	326.5	3.5	1.07	420	-90	-21.43
GOODY	16.39	-0.33	-2.01	17.77	-1.71	-9.62	19.1	-3.04	-15.92
GOZDE	21.56	0.44	2.04	21.34	0.66	3.09	26.16	-4.16	-15.9
GRNYO	15.49	-1.75	-11.3	14.95	-1.21	-8.09	9.09	4.65	51.16
GRSEL	333.25	7.25	2.18	368	-27.5	-7.47	194.849	145.651	74.75
GRTHO	512	-48	-9.37	491.25	-27.25	-5.55	149.5	314.5	210.37
GSDDE	10.06	0.36	3.58	9.99	0.43	4.3	9.02	1.4	15.52
GSDHO	4.71	0.09	1.91	4.64	0.16	3.45	3.86	0.94	24.35
GSRAY	1.52	-0.07	-4.61	1.41	0.04	2.84	1.5134	-0.063	-4.19
GUBRF	307.25	5.25	1.71	285.25	27.25	9.55	287	25.5	8.89
GUNDG	99	1	1.01	95.45	4.55	4.77	51.7221	48.278	93.34
GWIND	25.36	-0.4	-1.58	24.34	0.62	2.55	33.82	-8.86	-26.2
GZNMI	273.5	-15.25	-5.58	281.5	-23.25	-8.26	72.2	186.05	257.69
HALKB	26.76	-0.34	-1.27	26.34	0.08	0.3	16.2	10.22	63.09
HATEK	15.57	0.2	1.28	16.2	-0.43	-2.65	12.1	3.67	30.33
HATSN	45.22	0	0	47.82	-2.6	-5.44	45.22	0	0
HDFGS	4.8	1.19	24.79	2.54	3.45	135.83	1.2554	4.735	377.14
HEDEF	87.3	-4.3	-4.93	52.8	30.2	57.2	3.26	79.74	2446.01
HEKTS	3.63	-0.16	-4.41	3.71	-0.24	-6.47	3.87	-0.4	-10.34
HKTM	12.31	0.3	2.44	13.35	-0.74	-5.54	15.92	-3.31	-20.79
HLGYO	4.02	0.1	2.49	3.66	0.46	12.57	2.5355	1.585	62.49
HOROZ	63.5	-1.45	-2.28	62.2	-0.15	-0.24	75	-12.95	-17.27
HRKET	74.05	1.4	1.89	81.8	-6.35	-7.76	72.35	3.1	4.28
HTTBT	48	-0.2	-0.42	48.4	-0.6	-1.24	51.55	-3.75	-7.27
HUBVC	3.11	0.8	25.72	2.8	1.11	39.64	2.385	1.525	63.94
HUNER	3.68	0.18	4.89	3.68	0.18	4.89	3.8	0.06	1.58
HURGZ	6.42	-0.12	-1.87	7.68	-1.38	-17.97	4.84	1.46	30.17
ICBCT	14.91	0.09	0.6	16.9	-1.9	-11.24	13.9	1.1	7.91
ICUGS	3.15	0.2	6.35	3.07	0.28	9.12	5.24	-1.89	-36.07
IDGYO	3.52	0.27	7.67	3.67	0.12	3.27	2.65	1.14	43.02
IEYHO	31.18	1.54	4.94	29.6	3.12	10.54	11.02	21.7	196.91
IHAAS	35.74	4.46	12.48	33.46	6.74	20.14	17.08	23.12	135.36
IHEVA	2.57	0.03	1.17	3.15	-0.55	-17.46	2.66	-0.06	-2.26
IHGZT	1.8	-0.01	-0.56	1.85	-0.06	-3.24	1.56	0.23	14.74
IHLAS	3.2	-0.03	-0.94	3.59	-0.42	-11.7	3.46	-0.29	-8.38
IHLGM	2.81	0.09	3.2	2.92	-0.02	-0.68	2.11	0.79	37.44
IHYAY	2.43	-0.01	-0.41	2.63	-0.21	-7.98	3.7	-1.28	-34.59
IMASM	4.25	0.62	14.59	4.27	0.6	14.05	2.95	1.92	65.08
INDES	8.25	0.04	0.48	8.25	0.04	0.48	7.65	0.64	8.37
INFO	4.29	0.75	17.48	3.54	1.5	42.37	2.64	2.4	90.91
INGRM	419	8.75	2.09	449	-21.25	-4.73	438	-10.25	-2.34
INTEK	376.25	-14.25	-3.79	351.25	10.75	3.06	475	-113	-23.79
INTEM	291.5	27	9.26	249.1	69.4	27.86	233	85.5	36.7
INVEO	10.77	0.51	4.74	10.37	0.91	8.78	7.43	3.85	51.82
INVES	303.5	1.5	0.49	327.75	-22.75	-6.94	289.75	15.25	5.26
IPEKE	70.95	1.55	2.18	72.1	0.4	0.55	52.4	20.1	38.36
ISATR	4950000	0	0	4950000	0	0	5499999.45	-549999.45	-10
ISBIR	101	-1.5	-1.49	126.8	-27.3	-21.53	105.5803	-6.08	-5.76
ISBTR	575577.5	-40580	-7.05	580000	-45002.5	-7.76	510004.796	24992.704	4.9
ISCTR	13.18	-0.73	-5.54	14.15	-1.7	-12.01	13.3428	-0.893	-6.69
ISDMR	38.52	-0.14	-0.36	38.38	0	0	40.2571	-1.877	-4.66
ISFIN	18.7	-0.51	-2.73	16.39	1.8	10.98	13.15	5.04	38.33
ISGSY	76.6	-8	-10.44	80.55	-11.95	-14.84	40.5	28.1	69.38
ISGYO	19.83	-0.08	-0.4	18.97	0.78	4.11	18.76	0.99	5.28
ISKPL	9.34	-0.16	-1.71	7.19	1.99	27.68	2.7086	6.471	238.92
ISKUR	4000000	0	0	4000000	0	0	5999997.6	-1999997.6	-33.33
ISMEN	45.82	-2.62	-5.72	43.42	-0.22	-0.51	43.147	0.053	0.12
ISSEN	8.03	0.03	0.37	8.76	-0.7	-7.99	8.9914	-0.931	-10.36
ISYAT	8.57	-0.18	-2.1	9.26	-0.87	-9.4	8.59	-0.2	-2.33
IZENR	8.47	1.17	13.81	9.23	0.41	4.44	4.75	4.89	102.95
IZFAS	150.2	-0.7	-0.47	134.8	14.7	10.91	59.4	90.1	151.68
IZINV	62.45	6.55	10.49	65.5	3.5	5.34	43.26	25.74	59.5
IZMDC	6.15	0.22	3.58	6.82	-0.45	-6.6	5.45	0.92	16.88
JANTS	21.08	0.06	0.28	22.1	-0.96	-4.34	26.4028	-5.263	-19.93
KAPLM	473.25	8.25	1.74	526.5	-45	-8.55	187.5	294	156.8
KAREL	10.09	0.06	0.59	9.11	1.04	11.42	10.2	-0.05	-0.49
KARSN	10.16	0.64	6.3	10.51	0.29	2.76	12.11	-1.31	-10.82
KARTN	81.9	2.8	3.42	86.65	-1.95	-2.25	92	-7.3	-7.93
KATMR	2.85	0.19	6.67	2.97	0.07	2.36	1.614	1.426	88.35
KAYSE	18.15	-0.06	-0.33	18.69	-0.6	-3.21	19.79	-1.7	-8.59
KBORU	13.74	0.61	4.44	14.63	-0.28	-1.91	12.7437	1.606	12.6
KCAER	13.59	-0.16	-1.18	14.01	-0.58	-4.14	13.8926	-0.463	-3.33
KCHOL	171.8	-4.6	-2.68	172.9	-5.7	-3.3	170.6365	-3.437	-2.01
KENT	793	-18	-2.27	828	-53	-6.4	1017	-242	-23.8
KERVN	2.45	0.01	0.41	2.62	-0.16	-6.11	2.2	0.26	11.82
KFEIN	9.54	0.41	4.3	9.31	0.64	6.87	8.6994	1.251	14.38
KGYO	5.69	0.37	6.5	3.86	2.2	56.99	3.102	2.958	95.36
KIMMR	13.79	0.04	0.29	14.71	-0.88	-5.98	9.61	4.22	43.91
KLGYO	6.49	-0.09	-1.39	6.15	0.25	4.07	4.51	1.89	41.91
KLKIM	33.86	-1.02	-3.01	33.94	-1.1	-3.24	30.7652	2.075	6.74
KLMSN	32.52	4.2	12.92	42.18	-5.46	-12.94	28.58	8.14	28.48
KLNMA	14.18	-0.48	-3.39	11.9	1.8	15.13	8.1564	5.544	67.97
KLRHO	145.2	-10.8	-7.44	111	23.4	21.08	32.94	101.46	308.01
KLSER	29.5	0.2	0.68	30.68	-0.98	-3.19	35.32	-5.62	-15.91
KLSYN	5.82	0.05	0.86	6.42	-0.55	-8.57	5.4559	0.414	7.59
KLYPV	60.2	-0.6	-1	63.75	-4.15	-6.51		0	0
KMPUR	16.61	0.33	1.99	18.59	-1.65	-8.88	19	-2.06	-10.84
KNFRT	13.3	0.97	7.29	21.94	-7.67	-34.96	11	3.27	29.73
KOCMT	2.73	0.26	9.52	2.96	0.03	1.01	3.0576	-0.068	-2.21
KONKA	17.03	-0.46	-2.7	17.13333333	-0.563	-3.29	13.55333333	3.017	22.26
KONTR	29.76	-1.12	-3.76	36.36	-7.72	-21.23	38.5243	-9.884	-25.66
KONYA	5082.5	22.5	0.44	5010	95	1.9	6700	-1595	-23.81
KOPOL	6.65	0.5	7.52	6.61	0.54	8.17	6.41	0.74	11.54
KORDS	57.05	-1	-1.75	63.05	-7	-11.1	71.6	-15.55	-21.72
KOTON	17.44	-0.21	-1.2	18.21	-0.98	-5.38	19.84	-2.61	-13.16
KOZAA	87.2	-0.35	-0.4	90	-3.15	-3.5	74.25	12.6	16.97
KOZAL	26.1	1.1	4.21	25.22	1.98	7.85	22.58	4.62	20.46
KRDMA	29.04	-0.4	-1.38	31.94	-3.3	-10.33	29.38	-0.74	-2.52
KRDMB	26.62	-1.02	-3.83	27.08	-1.48	-5.47	24.8	0.8	3.23
KRDMD	28.44	-1.06	-3.73	28.4	-1.02	-3.59	27.1	0.28	1.03
KRGYO	3.17	0.01	0.32	3.25	-0.07	-2.15	3.2416	-0.062	-1.9
KRONT	15.6	-0.08	-0.51	17.4	-1.88	-10.8	12.1652	3.355	27.58
KRPLS	8.82	0.12	1.36	8.54	0.4	4.68	7.93	1.01	12.74
KRSTL	11.67	-0.23	-1.97	10.01	1.43	14.29	5.8	5.64	97.24
KRTEK	31.7	1.98	6.25	33.14	0.54	1.63	39.88	-6.2	-15.55
KRVGD	2.58	-0.04	-1.55	2.54	0	0	2.29	0.25	10.92
KSTUR	3252.5	247.5	7.61	3680	-180	-4.89	2790.379	709.621	25.43
KTLEV	13.14	1.04	7.91	13.3	0.88	6.62	4.4961	9.684	215.38
KTSKR	73.85	0.65	0.88	75.9	-1.4	-1.84	60.5	14	23.14
KUTPO	105.8	3.2	3.02	124.5	-15.5	-12.45	77	32	41.56
KUVVA	127.7	5.4	4.23	131.5	1.6	1.22	66.5	66.6	100.15
KUYAS	52.5	-1.7	-3.24	52.4	-1.6	-3.05	20.7	30.1	145.41
KZBGY	15.94	-0.17	-1.07	15.46	0.31	2.01	6.875	8.895	129.38
KZGYO	25.68	1.5	5.84	23.08	4.1	17.76	22	5.18	23.55
LIDER	61.95	2.9	4.68	63.37286	1.477	2.33	32.81744	32.033	97.61
LIDFA	4.1	-0.01	-0.24	3.79	0.3	7.92	2.99	1.1	36.79
LILAK	28.86	0.68	2.36	29.22	0.32	1.1	24.9767	4.563	18.27
LINK	358.5	-18.75	-5.23	342.25	-2.5	-0.73	497	-157.25	-31.64
LKMNH	16.75	0.19	1.13	17.45	-0.51	-2.92	17.5638	-0.624	-3.55
LMKDC	25.42	0.12	0.47	26.98	-1.44	-5.34	30.0072	-4.467	-14.89
LOGO	164.1	-2.7	-1.65	173.2	-11.8	-6.81	104.3283	57.072	54.7
LRSHO	6.16	-0.26	-4.22	6.27	-0.37	-5.9	2.2	3.7	168.18
LUKSK	116.9	9.5	8.13	119	7.4	6.22	95.1	31.3	32.91
LYDHO	132.9	43.8	32.96	125.9	50.8	40.35	113.6	63.1	55.55
LYDYE	16477.5	3022.5	18.34	12585	6915	54.95	11300	8200	72.57
MAALT	1019	22	2.16	1147	-106	-9.24	860.5	180.5	20.98
MACKO	45	-3	-6.67	38.26	3.74	9.78	26.0264	15.974	61.37
MAGEN	23.38	5.7	24.38	22.52	6.56	29.13	7.7	21.38	277.66
MAKIM	17.13	-0.13	-0.76	17.9	-0.9	-5.03	23.28	-6.28	-26.98
MAKTK	15.03	-0.25	-1.66	18.69	-3.91	-20.92	7.09	7.69	108.46
MANAS	6.94	0.45	6.48	7.23	0.16	2.21	8.92	-1.53	-17.15
MARBL	13.93	0.18	1.29	14.05	0.06	0.43	13.06	1.05	8.04
MARKA	45.64	1.04	2.28	45.62	1.06	2.32	53.45	-6.77	-12.67
MARMR	3.46	-0.31	-8.96	4.19	-1.04	-24.82		0	0
MARTI	3.27	0.33	10.09	3.75	-0.15	-4	3.45	0.15	4.35
MAVI	39.9	-0.28	-0.7	37.36	2.26	6.05	42.0627	-2.443	-5.81
MEDTR	30.15596738	0.624	2.07	31.91107659	-1.131	-3.54	52.62814641	-21.848	-41.51
MEGAP	4.15	0	0	4.47	-0.32	-7.16	3.06	1.09	35.62
MEGMT	35.22	2.98	8.46	33.44	4.76	14.23	31.82	6.38	20.05
MEKAG	4.9	-0.08	-1.63	4.94	-0.12	-2.43	3.5922	1.228	34.18
MEPET	15.92	0.21	1.32	15.28	0.85	5.56	9.06	7.07	78.04
MERCN	30.1	-2.04	-6.78	38.2	-10.14	-26.54	12.5985	15.462	122.72
MERIT	21.18	0.4	1.89	17.79	3.79	21.3	15.5937	5.986	38.39
MERKO	13.91	0.31	2.23	15.04	-0.82	-5.45	14.25	-0.03	-0.21
METRO	5.45	0.64	11.74	3.91	2.18	55.75	2.58	3.51	136.05
MGROS	460.75	-14	-3.04	445	1.75	0.39	539.447	-92.697	-17.18
MHRGY	3.82	0.16	4.19	4.19	-0.21	-5.01	3.2585	0.721	22.14
MIATK	37.22	-0.22	-0.59	44.46	-7.46	-16.78	42.14	-5.14	-12.2
MMCAS	81	15.85	19.57	71.5	25.35	35.45	20.3	76.55	377.09
MNDRS	14.13	0.07	0.5	16.44	-2.24	-13.63	9.79	4.41	45.05
MNDTR	7.67	0.73	9.52	7.09	1.31	18.48	5.83	2.57	44.08
MOBTL	7.46	0.44	5.9	6.89	1.01	14.66	4.22	3.68	87.2
MOGAN	9.35	0.17	1.82	9.86	-0.34	-3.45	10.4	-0.88	-8.46
MOPAS	34.7	2.2	6.34	39.28	-2.38	-6.06		0	0
MPARK	332.25	-3.25	-0.98	332	-3	-0.9	382	-53	-13.87
MRGYO	3.02	0.41	13.58	3.33	0.1	3	1.75	1.68	96
MRSHL	1750	50	2.86	1942	-142	-7.31	1554	246	15.83
MSGYO	6.1	0.05	0.82	5.77705656	0.373	6.46	3.840474	2.31	60.14
MTRKS	29.1	-1.58	-5.43	24.94	2.58	10.34	20.5549	6.965	33.89
MTRYO	8.44	0.14	1.66	11.05	-2.47	-22.35	7.38	1.2	16.26
MZHLD	6.68	0.09	1.35	7.03	-0.26	-3.7	6.58	0.19	2.89
NATEN	8.71	0.26	2.99	9.16	-0.19	-2.07	15.16	-6.19	-40.83
NETAS	68.6	2.8	4.08	76.1	-4.7	-6.18	66	5.4	8.18
NIBAS	22.3	0.48	2.15	23.74	-0.96	-4.04	17.85	4.93	27.62
NTGAZ	10.02	0.68	6.79	9.07	1.63	17.97	5.7836	4.916	85.01
NTHOL	47.84	1.36	2.84	42.8	6.4	14.95	43.48	5.72	13.16
NUGYO	9.6	0.07	0.73	10.34	-0.67	-6.48	7.34	2.33	31.74
NUHCM	245	-6.7	-2.73	223.1	15.2	6.81	286.2948	-47.995	-16.76
OBAMS	43.8	0.7	1.6	47.22	-2.72	-5.76	56.5	-12	-21.24
OBASE	38.62	-0.54	-1.4	35.88	2.2	6.13	31.1	6.98	22.44
ODAS	5.62	0.13	2.31	5.47	0.28	5.12	6.03	-0.28	-4.64
ODINE	194.9	13.4	6.88	147.9	60.4	40.84	133.8	74.5	55.68
OFSYM	71.5	0.35	0.49	65.15	6.7	10.28	41.4323	30.418	73.42
ONCSM	178.7	36.8	20.59	111.6	103.9	93.1	106.1	109.4	103.11
ONRYT	81	3.45	4.26	79.4	5.05	6.36	79.4	5.05	6.36
ORCAY	10.58	-0.23	-2.17	8.84	1.51	17.08	9.19	1.16	12.62
ORGE	70	-1.05	-1.5	70.6	-1.65	-2.34	85.9	-16.95	-19.73
ORMA	183	-6	-3.28	194	-17	-8.76	193.6	-16.6	-8.57
OSMEN	10.06117533	0.369	3.67	8.66931313	1.761	20.31	10.05878928	0.371	3.69
OSTIM	3.35	-0.01	-0.3	3.48	-0.14	-4.02	2.1265	1.213	57.07
OTKAR	457.25	2	0.44	512.5	-53.25	-10.39	484.5	-25.25	-5.21
OTTO	490	-10	-2.04	430	50	11.63	420	60	14.29
OYAKC	20.99082615	-0.171	-0.81	20.20844081	0.612	3.03	22.89908307	-2.079	-9.08
OYAYO	37.42	1.68	4.49	38.9	0.2	0.51	25.9	13.2	50.97
OYLUM	10.65	0.28	2.63	11.23	-0.3	-2.67	8.88	2.05	23.09
OYYAT	53.05	-0.1	-0.19	45.3	7.65	16.89	35.58	17.37	48.82
OZATD	223.1	-0.1	-0.04	226.4	-3.4	-1.5	89.05	133.95	150.42
OZGYO	3.06	0.01	0.33	3.02	0.05	1.66	2.15	0.92	42.79
OZKGY	13.63	-0.04	-0.29	13.14	0.45	3.42	13.99	-0.4	-2.86
OZRDN	12.32	-0.24	-1.95	9.6	2.48	25.83	8.85	3.23	36.5
OZSUB	18.22	0.79	4.34	18.27	0.74	4.05	14.65	4.36	29.76
OZYSR	33.22	1.96	5.9	31.62	3.56	11.26	26	9.18	35.31
PAGYO	88.65	4.75	5.36	87	6.4	7.36	59.1445	34.256	57.92
PAMEL	91.6	1.35	1.47	92.8	0.15	0.16	97.65	-4.7	-4.81
PAPIL	15.71	0.57	3.63	16.72	-0.44	-2.63	13.25	3.03	22.87
PARSN	93.15	2.6	2.79	97.85	-2.1	-2.15	87.1	8.65	9.93
PASEU	138.3	-3.1	-2.24	114	21.2	18.6	29.56	105.64	357.37
PATEK	29.08	1.08	3.71	30.74	-0.58	-1.89	20.9933	9.167	43.66
PCILT	20.78	2.08	10.01	27.46	-4.6	-16.75	17.7872	5.073	28.52
PEKGY	11.29	0.5	4.43	8.95	2.84	31.73	1.1635	10.627	913.32
PENGD	8.87	0.01	0.11	9.33	-0.45	-4.82	6.68	2.2	32.93
PENTA	14.76	0.36	2.44	16.01	-0.89	-5.56	15.54	-0.42	-2.7
PETKM	17.36	-0.26	-1.5	18.09	-0.99	-5.47	18.1	-1	-5.52
PETUN	12.67	0.04	0.32	12.95	-0.24	-1.85	10.19	2.52	24.73
PGSUS	208.4	-2	-0.96	216.5	-10.1	-4.67	213	-6.6	-3.1
PINSU	14.05	0.1	0.71	11.53	2.62	22.72	6.69	7.46	111.51
PKART	78.05	1.45	1.86	82.1	-2.6	-3.17	74	5.5	7.43
PKENT	216	0.1	0.05	225	-8.9	-3.96	259.75	-43.65	-16.8
PLTUR	25.3	0.16	0.63	24.8226905	0.637	2.57	30.61005847	-5.15	-16.82
PNLSN	39.34	0.46	1.17	42.22	-2.42	-5.73	49.7871	-9.987	-20.06
PNSUT	12.52	0.04	0.32	12.9	-0.34	-2.64	9.92	2.64	26.61
POLHO	16.24	0.56	3.45	23.14	-6.34	-27.4	9.1611	7.639	83.38
POLTK	7242.5	562.5	7.77	8850	-1045	-11.81	7005	800	11.42
PRDGS	6.25	0.62	9.92	6.49	0.38	5.86	5.83	1.04	17.84
PRKAB	33.08	2.96	8.95	33.88	2.16	6.38	29.54	6.5	22
PRKME	17.93	0.11	0.61	20.52	-2.48	-12.09	23.2	-5.16	-22.24
PRZMA	13.6	-0.12	-0.88	16.13	-2.65	-16.43	7.06	6.42	90.93
PSDTC	157.6	18.1	11.48	152.5	23.2	15.21	82.75	92.95	112.33
PSGYO	3.12	-0.01	-0.32	3.25	-0.14	-4.31	1.56	1.55	99.36
QNBFK	60	-4.05	-6.75	53.45	2.5	4.68	42.48	13.47	31.71
QNBTR	544	-21	-3.86	409.5	113.5	27.72	265.5	257.5	96.99
QUAGR	9.35	-0.7	-7.49	10.03	-1.38	-13.76	3.25	5.4	166.15
RALYH	195	1.3	0.67	159.5	36.8	23.07	55.7162	140.584	252.32
RAYSG	253.5	18.75	7.4	240.7	31.55	13.11	530.5	-258.25	-48.68
REEDR	10.06	0.05	0.5	10.57	-0.46	-4.35	14.35	-4.24	-29.55
RGYAS	151.4	1.9	1.25	147.9	5.4	3.65	132	21.3	16.14
RNPOL	39.48	-0.08	-0.2	37.76	1.64	4.34	25.36	14.04	55.36
RODRG	21.82	-0.48	-2.2	24.1	-2.76	-11.45	19.9	1.44	7.24
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.87	0.43	11.11	3.72	0.58	15.59	2.902	1.398	48.17
RUBNS	19.8	0.05	0.25	21.52	-1.67	-7.76	27.96	-8.11	-29.01
RUZYE	12.8	1.94	15.16	12.08	2.66	22.02	7.53	7.21	95.75
RYGYO	20.64	-0.24	-1.16	19.95	0.45	2.26	17	3.4	20
RYSAS	15.27	-0.33	-2.16	14.55	0.39	2.68	22.54	-7.6	-33.72
SAFKR	25.14	1.36	5.41	19.95	6.55	32.83	11.1831	15.317	136.96
SAHOL	81.65	-0.8	-0.98	86.8	-5.95	-6.85	92.5735	-11.724	-12.66
SAMAT	6.48	0.08	1.23	6.94	-0.38	-5.48	6.3041	0.256	4.06
SANEL	27	1.1	4.07	31.8	-3.7	-11.64	23.62	4.48	18.97
SANFM	7.56	-0.29	-3.84	7.71	-0.44	-5.71	14.8934	-7.623	-51.19
SANKO	22.88	0.02	0.09	23.78	-0.88	-3.7	25.4	-2.5	-9.84
SARKY	15.22	0.08	0.53	15.01	0.29	1.93	11.0944	4.206	37.91
SASA	3.16	-0.1	-3.16	3.75	-0.69	-18.4	4.07	-1.01	-24.82
SAYAS	52.9	1.25	2.36	52.65	1.5	2.85	44.46	9.69	21.79
SDTTR	183.3	3.6	1.96	206.6	-19.7	-9.54	213.2	-26.3	-12.34
SEGMN	21.7	0.14	0.65	22.8	-0.96	-4.21	21.3565	0.483	2.26
SEGYO	4.95	0.05	1.01	4.51	0.49	10.86	4.82	0.18	3.73
SEKFK	8.54	0.42	4.92	8.54	0.42	4.92	7.74	1.22	15.76
SEKUR	14.11	-0.61	-4.32	14.74	-1.24	-8.41	13.14	0.36	2.74
SELEC	78.95	-2.45	-3.1	79.95	-3.45	-4.32	79.4925	-2.993	-3.76
SELVA	3.38	0.39	11.54	3.79	-0.02	-0.53	1.7883	1.982	110.81
SERNT	10.29	0.07	0.68	10.73	-0.37	-3.45		0	0
SEYKM	6.8	0	0	7.18	-0.38	-5.29	3.22	3.58	111.18
SILVR	2.91	0.08	2.75	3	-0.01	-0.33	2.4673	0.523	21.19
SISE	35.82	0.94	2.62	37.32	-0.56	-1.5	40.7278	-3.968	-9.74
SKBNK	7.69	0.15	1.95	6.75	1.09	16.15	4.6961	3.144	66.95
SKTAS	4.45	0.72	16.18	4.84	0.33	6.82	2.8358	2.334	82.31
SKYLP	162.9	-2.1	-1.29	131	29.8	22.75	135.8	25	18.41
SKYMD	13.42	0.07	0.52	14.8	-1.31	-8.85	15.6	-2.11	-13.53
SMART	25.24	-0.06	-0.24	24.9	0.28	1.12	29.22	-4.04	-13.83
SMRTG	26.86	0.18	0.67	27.98	-0.94	-3.36	40.64	-13.6	-33.46
SMRVA	372.5	-58.25	-15.64	300.75	13.5	4.49	27.5581	286.692	1040.32
SNGYO	4.88	-0.06	-1.23	4.58	0.24	5.24	3.14	1.68	53.5
SNICA	5.4	-0.27	-5	4.97	0.16	3.22	5.16	-0.03	-0.58
SNKRN	235	-4.3	-1.83	230	0.7	0.3	52	178.7	343.65
SNPAM	23.8	-0.5	-2.1	22.32	0.98	4.39	21.068	2.232	10.59
SODSN	110.6	4.2	3.8	110	4.8	4.36	106.8	8	7.49
SOKE	11.6	0.02	0.17	12.25	-0.63	-5.14	12.64	-1.02	-8.07
SOKM	44.48	-0.58	-1.3	36.4	7.5	20.6	41.2	2.7	6.55
SONME	131	8	6.11	130.5	8.5	6.51	88.7349	50.265	56.65
SRVGY	3.09	0.02	0.65	3.23	-0.12	-3.72	4.528	-1.418	-31.32
SUMAS	290.5	-5.5	-1.89	306	-21	-6.86	327.5725	-42.572	-13
SUNTK	39.82	1.2	3.01	47.9	-6.88	-14.36	38.04	2.98	7.83
SURGY	47.2	-1.1	-2.33	45.26	0.84	1.86	41.9	4.2	10.02
SUWEN	10.41	0.3	2.88	11.26	-0.55	-4.88	12.1417	-1.432	-11.79
TABGD	244.5	2.4	0.98	235	11.9	5.06	146.8108	100.089	68.18
TARKM	395.75	12	3.03	462	-54.25	-11.74	437	-29.25	-6.69
TATEN	80	0.35	0.44	76.15	4.2	5.52	41.4	38.95	94.08
TATGD	13.33	0.14	1.05	13.2	0.27	2.05	13.36	0.11	0.82
TAVHL	260.5	-0.25	-0.1	240	20.25	8.44	274	-13.75	-5.02
TBORG	191.9	-2.9	-1.51	170.2	18.8	11.05	138.1428	50.857	36.81
TCELL	100.8	-2.05	-2.03	97.85	0.9	0.92	90.8956	7.854	8.64
TCKRC	47.6	3.75	7.88	50.55	0.8	1.58	31.32	20.03	63.95
TDGYO	23.78	1.62	6.81	20.2	5.2	25.74	11.64	13.76	118.21
TEHOL	40.14	0.86	2.14	20.82539683	20.175	96.87	2.03174603	38.968	1917.97
TEKTU	20.94	0.36	1.72	22.4	-1.1	-4.91	4.5	16.8	373.33
TERA	212.28750212	3.312	1.56	149.40000149	66.2	44.31	7.58250008	208.017	2743.39
TEZOL	13.09	0.27	2.06	14.83	-1.47	-9.91	15.4544	-2.094	-13.55
TGSAS	180.5	14.6	8.09	183.6	11.5	6.26	61.2298	133.87	218.64
THYAO	297	-7	-2.36	315	-25	-7.94	274.5045	15.495	5.64
TKFEN	83	1.5	1.81	81.5	3	3.68	72.05	12.45	17.28
TKNSA	24.74	0.16	0.65	25.22	-0.32	-1.27	40	-15.1	-37.75
TLMAN	102.6	2.3	2.24	100	4.9	4.9	94.85	10.05	10.6
TMPOL	211	-8.4	-3.98	185.5	17.1	9.22	74.75	127.85	171.04
TMSN	106.4	2.1	1.97	113.4	-4.9	-4.32	118.4	-9.9	-8.36
TNZTP	22.6	0.14	0.62	22.96	-0.22	-0.96	18.48	4.26	23.05
TOASO	276.75	-14.25	-5.15	259.25	3.25	1.25	191.3426	71.157	37.19
TRCAS	37.16	0.8	2.15	35.85684292	2.103	5.87	26.57723197	11.383	42.83
TRGYO	76.75	0.9	1.17	74.75	2.9	3.88	60.1942	17.456	29
TRHOL	410.5	-13	-3.17	215	182.5	84.88	15.74	381.76	2425.41
TRILC	20.9	0.44	2.11	22.68	-1.34	-5.91	16.75	4.59	27.4
TSGYO	7.57	0.09	1.19	7.81	-0.15	-1.92	6.95	0.71	10.22
TSKB	13.34	-0.65	-4.87	13.36	-0.67	-5.01	12.22	0.47	3.85
TSPOR	1.38	-0.1	-7.25	1.23	0.05	4.07	2.1532	-0.873	-40.55
TTKOM	52.75	-1.35	-2.56	50.8	0.6	1.18	43.48	7.92	18.22
TTRAK	564	-18	-3.19	570.5	-24.5	-4.29	705.4798	-159.48	-22.61
TUCLK	9.34	0.2	2.14	9.79	-0.25	-2.55	10.23	-0.69	-6.74
TUKAS	2.68	0.07	2.61	2.73	0.02	0.73	2.2968	0.453	19.73
TUPRS	191.8	4.2	2.19	186.5	9.5	5.09	128.9816	67.018	51.96
TUREX	7.91	0.89	11.25	8.84	-0.04	-0.45	16.49	-7.69	-46.63
TURGG	28.16	2.88	10.23	30.5	0.54	1.77	30.7339	0.306	1
TURSG	11.63	0.93	8	9.28	3.28	35.34	8.9764	3.584	39.92
UFUK	1456	414	28.43	1040	830	79.81	580	1290	222.41
ULAS	29.12	5.8	19.92	28.74	6.18	21.5	32	2.92	9.13
ULKER	109	-2.4	-2.2	104.5	2.1	2.01	108.9297	-2.33	-2.14
ULUFA	4.04	0.02	0.5	3.79	0.27	7.12	3.6723	0.388	10.56
ULUSE	182.5	2.2	1.21	193.5	-8.8	-4.55	166.2	18.5	11.13
ULUUN	7.64	0.03	0.39	7.64	0.03	0.39	6.41	1.26	19.66
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	14.95	0.5	3.34	15.58	-0.13	-0.83	14.61	0.84	5.75
USAK	3.42	0.01	0.29	3.36	0.07	2.08	2.66	0.77	28.95
VAKBN	24.34	-0.36	-1.48	25.6	-1.62	-6.33	23.32	0.66	2.83
VAKFN	1.88	0.04	2.13	1.88	0.04	2.13	1.33	0.59	44.36
VAKKO	65.05	1.55	2.38	58.1	8.5	14.63	79.7626	-13.163	-16.5
VANGD	44.02	1.78	4.04	48.34	-2.54	-5.25	21.1	24.7	117.06
VBTYZ	18.22	0.4	2.2	19.24	-0.62	-3.22	24.42	-5.8	-23.75
VERTU	39.4	-0.32	-0.81	40.7	-1.62	-3.98	36.72	2.36	6.43
VERUS	260.5	-8	-3.07	331.25	-78.75	-23.77	293	-40.5	-13.82
VESBE	8.7	-0.05	-0.57	11.24	-2.59	-23.04	16.8791	-8.229	-48.75
VESTL	33.3	-0.2	-0.6	36.4	-3.3	-9.07	71.3	-38.2	-53.58
VKFYO	22.48	-0.7	-3.11	23.26	-1.48	-6.36	19.01	2.77	14.57
VKGYO	2.45	0	0	2.44	0.01	0.41	2.07	0.38	18.36
VKING	32.26	-0.8	-2.48	29.08	2.38	8.18	33.76	-2.3	-6.81
VRGYO	3.27	0.09	2.75	3.26	0.1	3.07	3	0.36	12
VSNMD	132.9	6.2	4.67	166.2	-27.1	-16.31		0	0
YAPRK	275	-2.25	-0.82	288	-15.25	-5.3	649.5327	-376.783	-58.01
YATAS	37	-0.36	-0.97	35.1	1.54	4.39	27.56	9.08	32.95
YAYLA	32.6	-2.58	-7.91	40.6	-10.58	-26.06	19.79	10.23	51.69
YBTAS	21.56	-0.54	-2.5	27.54	-6.52	-23.67	43.8	-22.78	-52.01
YEOTK	33.98	0.12	0.35	36.6	-2.5	-6.83	51.7	-17.6	-34.04
YESIL	2.43	0.32	13.17	2.47	0.28	11.34	1.97	0.78	39.59
YGGYO	132.6	5.3	4	136.6	1.3	0.95	57.1452	80.755	141.32
YGYO	1.81	0.12	6.63	2.06	-0.13	-6.31	1.922	0.008	0.42
YIGIT	25.08	1.6	6.38	26.7	-0.02	-0.07	34.9	-8.22	-23.55
YKBNK	32.76	-0.66	-2.01	33.94	-1.84	-5.42	30.62	1.48	4.83
YKSLN	6.02	0.02	0.33	6	0.04	0.67	7.88	-1.84	-23.35
YONGA	65.65	-1.65	-2.51	67.15	-3.15	-4.69	58	6	10.34
YUNSA	7.38	0.04	0.54	7.21	0.21	2.91	6.8247	0.595	8.72
YYAPI	2.08	0.19	9.13	1.95	0.32	16.41	1.4591	0.811	55.58
YYLGD	10.52	0.5	4.75	10.39	0.63	6.06	10.7	0.32	2.99
ZEDUR	8.2	0.4	4.88	8.69	-0.09	-1.04	8.52	0.08	0.94
ZOREN	3.27	0.05	1.53	3.56	-0.24	-6.74	4.36	-1.04	-23.85
ZRGYO	23.36	-0.56	-2.4	23.04	-0.24	-1.04	13.4841	9.316	69.09

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.