FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
4.48 0.28 6.25 4.34 0.42 9.68 5.6 -0.84 -15
ACSEL
99.4 5.2 5.23 105.3 -0.7 -0.66 114 -9.4 -8.25
ADEL
29.76 3.42 11.49 27.98 5.2 18.58 33.48 -0.3 -0.9
ADESE
1.76 0.1 5.68 1.92 -0.06 -3.12 2.18 -0.32 -14.68
ADGYO
27.98 2.38 8.51 27.78 2.58 9.29 33.44 -3.08 -9.21
AEFES
155.7 12.4 7.96 172.8 -4.7 -2.72 191.6 -23.5 -12.27
AFYON
13.68 0.66 4.82 14.71 -0.37 -2.52 14.81 -0.47 -3.17
AGESA
140.7 -5.4 -3.84 143 -7.7 -5.38 162.7 -27.4 -16.84
AGHOL
276.75 28.5 10.3 308.75 -3.5 -1.13 313 -7.75 -2.48
AGROT
7.56 0.67 8.86 8.93 -0.7 -7.84 10.68 -2.45 -22.94
AGYO
5.86 0.33 5.63 6.88 -0.69 -10.03 7.6 -1.41 -18.55
AHGAZ
20.56 0.54 2.63 19.54 1.56 7.98 20.74 0.36 1.74
AHSGY
18.7 1 5.35 24.3 -4.6 -18.93 21.7 -2 -9.22
AKBNK
53.75 2.25 4.19 67.3 -11.3 -16.79 64.85 -8.85 -13.65
AKCNS
172.0319 -3.732 -2.17 165.9534 2.347 1.41 173.6722 -5.372 -3.09
AKENR
9.37 0.5 5.34 11.95 -2.08 -17.41 13.18 -3.31 -25.11
AKFGY
1.78 0.1 5.62 1.86 0.02 1.08 2.07 -0.19 -9.18
AKFIS
18.08 1.85 10.23 21.64 -1.71 -7.9 0 0
AKFYE
14.91 1.4 9.39 17.11 -0.8 -4.68 19.61 -3.3 -16.83
AKGRT
6.16 0.55 8.93 6.42 0.29 4.52 7.64 -0.93 -12.17
AKMGY
205.5 13.4 6.52 213.4 5.5 2.58 224.6 -5.7 -2.54
AKSA
10.58 0.83 7.84 12.98 -1.57 -12.1 12.94 -1.53 -11.82
AKSEN
31.1 2.5 8.04 35.34 -1.74 -4.92 39.2 -5.6 -14.29
AKSGY
6.41 0.27 4.21 6.76 -0.08 -1.18 7.5 -0.82 -10.93
AKSUE
15.86 1.02 6.43 12.55 4.33 34.5 11.71 5.17 44.15
AKYHO
2.97 0.2 6.73 3.5 -0.33 -9.43 2.7 0.47 17.41
ALARK
80.4 12.3 15.3 76.2 16.5 21.65 92 0.7 0.76
ALBRK
5.86 0.52 8.87 6.75 -0.37 -5.48 6.43 -0.05 -0.78
ALCAR
1010 55 5.45 922.5 142.5 15.45 1073 -8 -0.75
ALCTL
93.25 9.25 9.92 147.8 -45.3 -30.65 119.9 -17.4 -14.51
ALFAS
46.58 3.22 6.91 56.15 -6.35 -11.31 67.95 -18.15 -26.71
ALGYO
17.43 0.62 3.56 18.47 -0.42 -2.27 20.94 -2.89 -13.8
ALKA
6.56 0.47 7.16 7.4 -0.37 -5 9.14 -2.11 -23.09
ALKIM
14.52 0.94 6.47 16.66 -1.2 -7.2 19.04 -3.58 -18.8
ALKLC
38.6 2.66 6.89 31.8 9.46 29.75 35.9 5.36 14.93
ALMAD
6.8 0.38 5.59 7.72 -0.54 -6.99 7.53 -0.35 -4.65
ALTINS1
41.36 -0.81 -1.96 34.55 6 17.37 30.58 9.97 32.6
ALTNY
93.5 3.2 3.42 72.15 24.55 34.03 82.2 14.5 17.64
ALVES
27 1.28 4.74 30.2 -1.92 -6.36 38.26 -9.98 -26.08
ANELE
14.88 0.43 2.89 14.7 0.61 4.15 15.96 -0.65 -4.07
ANGEN
10.77 0.34 3.16 12.92 -1.81 -14.01 12.36 -1.25 -10.11
ANHYT
90.7 14 15.44 100.9 3.8 3.77 104 0.7 0.67
ANSGR
97.75 6.15 6.29 107.2 -3.3 -3.08 104 -0.1 -0.1
ARASE
38.5 1.5 3.9 46.54 -6.54 -14.05 56 -16 -28.57
ARCLK
137.7 5 3.63 127.6 15.1 11.83 142 0.7 0.49
ARDYZ
24.94 1.66 6.66 32.2 -5.6 -17.39 41 -14.4 -35.12
ARENA
35.82 2.4 6.7 45.58 -7.36 -16.15 35.82 2.4 6.7
ARMGD
29.96 0.82 2.74 32.2 -1.42 -4.41 0 0
ARSAN
18.76 0.84 4.48 18.72 0.88 4.7 22.82 -3.22 -14.11
ARTMS
25.88 1.28 4.95 30.4 -3.24 -10.66 29.92 -2.76 -9.22
ARZUM
3.88 0.18 4.64 3.49 0.57 16.33 4.1336 -0.074 -1.78
ASELS
110.5 7 6.33 93.45 24.05 25.74 72.5 45 62.07
ASGYO
10.05 0.31 3.08 10.79 -0.43 -3.99 12.34 -1.98 -16.05
ASTOR
94.7 11 11.62 109.3 -3.6 -3.29 113.9 -8.2 -7.2
ASUZU
56.8 0.7 1.23 56.25 1.25 2.22 66.1 -8.6 -13.01
ATAGY
9.8 0.55 5.61 10.92 -0.57 -5.22 11.4 -1.05 -9.21
ATAKP
35.9 1.68 4.68 39.7 -2.12 -5.34 49.68 -12.1 -24.36
ATATP
81.4 3.7 4.55 98.4 -13.3 -13.52 105.5 -20.4 -19.34
ATEKS
111.3 -21.1 -18.96 144.7 -54.5 -37.66 169.9 -79.7 -46.91
ATLAS
4.99 -0.04 -0.8 5.1 -0.15 -2.94 6.92 -1.97 -28.47
ATSYH
44 -0.02 -0.05 47.82 -3.84 -8.03 46 -2.02 -4.39
AVGYO
8.85 0.55 6.21 7.3 2.1 28.77 8.65 0.75 8.67
AVHOL
30.54 3.42 11.2 34.6 -0.64 -1.85 34.86 -0.9 -2.58
AVOD
2.31 0.1 4.33 2.84 -0.43 -15.14 2.8 -0.39 -13.93
AVPGY
52.65 3.2 6.08 63.9 -8.05 -12.6 54 1.85 3.43
AVTUR
9.77 0.45 4.61 11 -0.78 -7.09 12.65 -2.43 -19.21
AYCES
418 20.5 4.9 445 -6.5 -1.46 520.5 -82 -15.75
AYDEM
18.2 0.16 0.88 20.14 -1.78 -8.84 23.56 -5.2 -22.07
AYEN
23.7 1.4 5.91 26.64 -1.54 -5.78 30.82 -5.72 -18.56
AYES
8.1 1 12.35 8.94 0.16 1.79 8.65 0.45 5.2
AYGAZ
152 9.5 6.25 145.1 16.4 11.3 176.9 -15.4 -8.71
AZTEK
40 1 2.5 39.66 1.34 3.38 46.74 -5.74 -12.28
BAGFS
18 0.5 2.78 19.85 -1.35 -6.8 21.92 -3.42 -15.6
BAHKM
40.9 1.58 3.86 46.98 -4.5 -9.58 49.32 -6.84 -13.87
BAKAB
27.3 1.58 5.79 31.46 -2.58 -8.2 36.82 -7.94 -21.56
BALAT
48.64 -0.5 -1.03 56.4 -8.26 -14.65 56 -7.86 -14.04
BALSU
13.8 1.65 11.96 19.31 -3.86 -19.99 0 0
BANVT
235 11 4.68 271.5 -25.5 -9.39 301 -55 -18.27
BARMA
15.8 0.82 5.19 16.57 0.05 0.3 16.71 -0.09 -0.54
BASCM
9.9 0.4 4.04 11.39 -1.09 -9.57 12.15 -1.85 -15.23
BASGZ
26.56 1.02 3.84 28.92 -1.34 -4.63 28.82 -1.24 -4.3
BAYRK
16.98 0.27 1.59 16.8 0.45 2.68 17.44 -0.19 -1.09
BEGYO
13.1 1.06 8.09 10.75 3.41 31.72 7.09 7.07 99.72
BERA
14.69 1.66 11.3 16.83 -0.48 -2.85 14.93 1.42 9.51
BEYAZ
19.99 1.07 5.35 23.36 -2.3 -9.85 27.3 -6.24 -22.86
BFREN
640.5 39.5 6.17 610 70 11.48 678.5 1.5 0.22
BIENY
30.42 3.26 10.72 29.46 4.22 14.32 32.6 1.08 3.31
BIGCH
24.44 1.28 5.24 32.02 -6.3 -19.68 30.8 -5.08 -16.49
BIGEN
9.79 1.05 10.73 12.1 -1.26 -10.41 0 0
BIMAS
409.5 45.75 11.17 506 -50.75 -10.03 528.5 -73.25 -13.86
BINBN
159.4 0.6 0.38 111 49 44.14 92.5 67.5 72.97
BINHO
203.4 12.1 5.95 236 -20.5 -8.69 315.75 -100.25 -31.75
BIOEN
14.84 1.84 12.4 15.47 1.21 7.82 17.04 -0.36 -2.11
BIZIM
23.28 1.46 6.27 26.6 -1.86 -6.99 29 -4.26 -14.69
BJKAS
3.27 0.06 1.83 4.36 -1.03 -23.62 4.7 -1.37 -29.15
BLCYT
13.99 0.91 6.5 15.29 -0.39 -2.55 15.27 -0.37 -2.42
BMSCH
25.72 2.68 10.42 35.34 -6.94 -19.64 34.38 -5.98 -17.39
BMSTL
41.8 0.48 1.15 37.98 4.3 11.32 28.94 13.34 46.1
BNTAS
5.14 0.47 9.14 5.44 0.17 3.12 6.61 -1 -15.13
BOBET
17.91 1.28 7.15 19.99 -0.8 -4 23.18 -3.99 -17.21
BORLS
80.2 14.4 17.96 81.5 13.1 16.07 68.4 26.2 38.3
BORSK
19.1 1.78 9.32 20.88 0 0 22.5 -1.62 -7.2
BOSSA
5.89 0.35 5.94 6.21 0.03 0.48 7.19 -0.95 -13.21
BRISA
84.85 2.85 3.36 79.8 7.9 9.9 90.75 -3.05 -3.36
BRKO
9.99 0.6 6.01 12.34 -1.75 -14.18 12.05 -1.46 -12.12
BRKSN
21.26 0.76 3.57 22.96 -0.94 -4.09 24.1 -2.08 -8.63
BRKVY
51.25 1.95 3.8 59.35 -6.15 -10.36 48.54 4.66 9.6
BRLSM
14.12 1.01 7.15 12.67 2.46 19.42 14.94 0.19 1.27
BRMEN
4.74 0.45 9.49 4.55 0.64 14.07 5.85 -0.66 -11.28
BRSAN
337.75 27.25 8.07 356.75 8.25 2.31 431 -66 -15.31
BRYAT
1825 51 2.79 1767 109 6.17 2039 -163 -7.99
BSOKE
11.95 0.74 6.19 12.93 -0.24 -1.86 11.94 0.75 6.28
BTCIM
3.73 0.45 12.06 3.96 0.22 5.56 4.5645 -0.385 -8.42
BUCIM
6.92 0.23 3.32 7.42 -0.27 -3.64 9.17 -2.02 -22.03
BULGS
18.77 1.39 7.41 21.06 -0.9 -4.27 0 0
BURCE
14.31 0.61 4.26 16.07 -1.15 -7.16 18.54 -3.62 -19.53
BURVA
100 3.9 3.9 100.5 3.4 3.38 111.1 -7.2 -6.48
BVSAN
94.1 5.4 5.74 108.7 -9.2 -8.46 89.85 9.65 10.74
BYDNR
19.91 -0.02 -0.1 20.9 -1.01 -4.83 25.66 -5.77 -22.49
CANTE
1.37 0.07 5.11 1.39 0.05 3.6 1.66 -0.22 -13.25
CASA
66.7 3.1 4.65 72.5 -2.7 -3.72 80.95 -11.15 -13.77
CATES
26.9 1.04 3.87 31.52 -3.58 -11.36 38.12 -10.18 -26.71
CCOLA
50.4 5.35 10.62 53.25 2.5 4.69 59.95 -4.2 -7.01
CELHA
20.28 0.14 0.69 18.98 1.44 7.59 21.14 -0.72 -3.41
CEMAS
2.63 0.1 3.8 2.82 -0.09 -3.19 3.22 -0.49 -15.22
CEMTS
8.81 0.64 7.26 9.47 -0.02 -0.21 9.41 0.04 0.43
CEMZY
12.94 0.9 6.96 12.28 1.56 12.7 13.05 0.79 6.05
CEOEM
35.08 -1.02 -2.91 26.64 7.42 27.85 27.88 6.18 22.17
CGCAM
24.8 0.34 1.37 26.18 -1.04 -3.97 36.3 -11.16 -30.74
CIMSA
47.16 4.49 9.52 45.02 6.63 14.73 46.6 5.05 10.84
CLEBI
2557.5 135 5.28 1997 695.5 34.83 1892 800.5 42.31
CMBTN
2210 57 2.58 2173 94 4.33 2740 -473 -17.26
CMENT
360 34.5 9.58 370 24.5 6.62 458.25 -63.75 -13.91
CONSE
2.44 0.11 4.51 2.65 -0.1 -3.77 2.8 -0.25 -8.93
COSMO
109.8 7.2 6.56 105.9 11.1 10.48 122 -5 -4.1
CRDFA
6.42 0.29 4.52 6.89 -0.18 -2.61 6.13 0.58 9.46
CRFSA
79 6 7.59 88.2 -3.2 -3.63 104.5 -19.5 -18.66
CUSAN
19.39 1.05 5.42 21.1 -0.66 -3.13 27.86 -7.42 -26.63
CVKMD
8.86 0.4 4.51 9.53 -0.27 -2.83 8.61 0.65 7.55
CWENE
15.58 0.73 4.69 17 -0.69 -4.06 21.04 -4.73 -22.48
DAGHL
51.6 -8.76 -16.98 27.3 15.54 56.92 15.74 27.1 172.17
DAGI
5.58 -0.1 -1.79 6.53 -1.05 -16.08 5.6669 -0.187 -3.3
DAPGM
7.03 0.09 1.28 7.8 -0.68 -8.72 6.88 0.24 3.49
DARDL
4.55 0.25 5.49 4.66 0.14 3 5.46 -0.66 -12.09
DCTTR
33 5.74 17.39 39.54 -0.8 -2.02 29.68 9.06 30.53
DENGE
2.55 0.16 6.27 3.13 -0.42 -13.42 3.41 -0.7 -20.53
DERHL
38.16 -0.38 -1 22.72 15.06 66.29 17.3 20.48 118.38
DERIM
28.82 1.34 4.65 33.18 -3.02 -9.1 38.18 -8.02 -21.01
DESA
7.98 0.33 4.14 8.76 -0.45 -5.14 10.68 -2.37 -22.19
DESPC
41.76 3.26 7.81 46.14 -1.12 -2.43 46 -0.98 -2.13
DEVA
55.2 3.6 6.52 67.75 -8.95 -13.21 78.4 -19.6 -25
DGATE
45.12 4.88 10.82 54.4 -4.4 -8.09 46.1 3.9 8.46
DGGYO
34.58 2.16 6.25 36.64 0.1 0.27 45.84 -9.1 -19.85
DGNMO
6.46 0.32 4.95 6.89 -0.11 -1.6 9.75 -2.97 -30.46
DIRIT
20.46 2.44 11.93 22.5 0.4 1.78 23.5 -0.6 -2.55
DITAS
11.53 1.25 10.84 14.93 -2.15 -14.4 15.9 -3.12 -19.62
DMRGD
12.7 1.05 8.27 13.62 0.13 0.95 12.5 1.25 10
DMSAS
6.98 0.42 6.02 7.3 0.1 1.37 8.59 -1.19 -13.85
DNISI
23.44 1.88 8.02 22.54 2.78 12.33 25.96 -0.64 -2.47
DOAS
222.4 2.1 0.94 173 51.5 29.77 193.8 30.7 15.84
DOBUR
191 3.4 1.78 249 -54.6 -21.93 176.1 18.3 10.39
DOCO
7330 5 0.07 8200 -865 -10.55 6550 785 11.98
DOFER
23.4 0.52 2.22 26.58 -2.66 -10.01 28.92 -5 -17.29
DOGUB
15.19 1.31 8.62 16.3 0.2 1.23 19.98 -3.48 -17.42
DOHOL
13.55 1.28 9.45 13.06 1.77 13.55 14.49 0.34 2.35
DOKTA
18.94 0.61 3.22 21.12 -1.57 -7.43 25.98 -6.43 -24.75
DSTKF
119 9.2 7.73 108.6 19.6 18.05 0 0
DURDO
3.2 0.67 20.94 3.42 0.45 13.16 4.148 -0.278 -6.7
DURKN
15.03 1.04 6.92 15.23 0.84 5.52 16.42 -0.35 -2.13
DYOBY
25.04 2.82 11.26 25.9 1.96 7.57 22.48 5.38 23.93
DZGYO
8.25 0 0 7.7 0.55 7.14 10.51 -2.26 -21.5
EBEBK
48.88 -0.08 -0.16 53.8 -5 -9.29 62.1 -13.3 -21.42
ECILC
39.5 2.42 6.13 43.92 -2 -4.55 47.6 -5.68 -11.93
ECZYT
170 7.9 4.65 184.4 -6.5 -3.52 197.2 -19.3 -9.79
EDATA
3.52 0.26 7.39 4.3 -0.52 -12.09 4.2497 -0.47 -11.05
EDIP
17.94 1.23 6.86 19 0.17 0.89 21.54 -2.37 -11
EFORC
74.7 3.85 5.15 66.65 11.9 17.85 58.55 20 34.16
EGEEN
9090 360 3.96 8845 605 6.84 9807.5 -357.5 -3.65
EGEGY
15.06 1.12 7.44 16.09 0.09 0.56 0 0
EGEPO
5.35 0.54 10.09 5.67 0.22 3.88 5.975 -0.085 -1.42
EGGUB
57.9 3.8 6.56 62.35 -0.65 -1.04 63.7 -2 -3.14
EGPRO
22.96 1.84 8.01 22.02 2.78 12.62 23.9228 0.877 3.67
EGSER
3.03 0.15 4.95 3.33 -0.15 -4.5 3.62 -0.44 -12.15
EKGYO
12.15 0.67 5.51 14.4 -1.58 -10.97 13.62 -0.8 -5.87
EKIZ
50.45 5.5 10.9 50 5.95 11.9 56.7 -0.75 -1.32
EKOS
17.88 0.92 5.15 20.72 -1.92 -9.27 25.34 -6.54 -25.81
EKSUN
4.97 0.27 5.43 6.13 -0.89 -14.52 6.96 -1.72 -24.71
ELITE
34.96 3.4 9.73 37.02 1.34 3.62 38.4 -0.04 -0.1
EMKEL
18.2 1.67 9.18 17.55 2.32 13.22 15.57 4.3 27.62
EMNIS
310 25.25 8.15 324 11.25 3.47 266 69.25 26.03
ENDAE
11.28 0.48 4.26 16.35 -4.59 -28.07 0 0
ENERY
3.14 0.28 8.92 3.5879 -0.168 -4.68 4.1365 -0.716 -17.32
ENJSA
55.05 3.25 5.9 58.05 0.25 0.43 58.9 -0.6 -1.02
ENKAI
59.45 2.25 3.78 48.58 13.12 27.01 48.6 13.1 26.95
ENSRI
15.98 2.29 14.33 17.23 1.04 6.04 18.8 -0.53 -2.82
ENTRA
9.98 0.36 3.61 8.22 2.12 25.79 7.91 2.43 30.72
EPLAS
4.55 0.21 4.62 5.53 -0.77 -13.92 6.1 -1.34 -21.97
ERBOS
155 10.2 6.58 160.7 4.5 2.8 191.1 -25.9 -13.55
ERCB
80.95 3.05 3.77 86.75 -2.75 -3.17 100.2 -16.2 -16.17
EREGL
21.1 1.6 7.58 22.32 0.38 1.7 24.4 -1.7 -6.97
ERSU
13.1 1.25 9.54 14.43 -0.08 -0.55 17.62 -3.27 -18.56
ESCAR
49.32 1.28 2.6 47.64 2.96 6.21 46.1 4.5 9.76
ESCOM
2.34 0.11 4.7 3.37 -0.92 -27.3 3.8726 -1.423 -36.74
ESEN
32.56 3.74 11.49 35.42 0.88 2.48 23.34 12.96 55.53
ETILR
8.35 -1.25 -14.97 4.96 2.14 43.15 6.76 0.34 5.03
ETYAT
9.65 0.3 3.11 9.15 0.8 8.74 12.34 -2.39 -19.37
EUHOL
14.15 2.35 16.61 8.5 8 94.12 9 7.5 83.33
EUKYO
10.99 0.14 1.27 11.55 -0.42 -3.64 15.55 -4.42 -28.42
EUPWR
30.6 -2.18 -7.12 32.72 -4.3 -13.14 33.18 -4.76 -14.35
EUREN
4.22 0.14 3.32 4.22 0.14 3.32 4.89 -0.53 -10.84
EUYO
11.15 -0.02 -0.18 9.28 1.85 19.94 15.7 -4.57 -29.11
EYGYO
1.98 0.11 5.56 2.2 -0.11 -5 2.2029 -0.113 -5.13
FADE
12.75 0.25 1.96 13.66 -0.66 -4.83 16.19 -3.19 -19.7
FENER
43.22 2.98 6.89 48.02 -1.82 -3.79 46.9 -0.7 -1.49
FLAP
6.99 0.39 5.58 8.3 -0.92 -11.08 9.88 -2.5 -25.3
FMIZP
298.25 16.25 5.45 298.5 16 5.36 326 -11.5 -3.53
FONET
12.41 0.82 6.61 13.5 -0.27 -2 16.8 -3.57 -21.25
FORMT
5.1 0.17 3.33 5.71 -0.44 -7.71 7.89 -2.62 -33.21
FORTE
68.25 9.1 13.33 62.75 14.6 23.27 52.3 25.05 47.9
FRIGO
7.4 -0.01 -0.14 7.98 -0.59 -7.39 7.7 -0.31 -4.03
FROTO
995.5 48.5 4.87 882.5 161.5 18.3 937 107 11.42
FZLGY
29.6 3.1 10.47 30.7 2 6.51 27.2 5.5 20.22
GARAN
107.2 11.7 10.91 128.7 -9.8 -7.61 124.4 -5.5 -4.42
GARFA
15.92 0.76 4.77 17.7 -1.02 -5.76 20.4 -3.72 -18.24
GEDIK
7.11 0.71 9.99 6.88 0.94 13.66 8.43 -0.61 -7.24
GEDZA
22.3 1.7 7.62 38.9 -14.9 -38.3 29.42 -5.42 -18.42
GENIL
121.1 16.6 13.71 152.1 -14.4 -9.47 120 17.7 14.75
GENTS
14.34 1.76 12.27 12.16 3.94 32.4 10.32 5.78 56.01
GEREL
7.9 0.35 4.43 8.84 -0.59 -6.67 10.09 -1.84 -18.24
GESAN
45.6 -1.12 -2.46 47.4 -2.92 -6.16 47.18 -2.7 -5.72
GIPTA
52.35 1.5 2.87 55.35 -1.5 -2.71 44.04 9.81 22.28
GLBMD
9.25 0.33 3.57 9.88 -0.3 -3.04 12 -2.42 -20.17
GLCVY
44 2.6 5.91 45.94 0.66 1.44 45.62 0.98 2.15
GLRMK
159.9 -3.8 -2.38 133.6 22.5 16.84 0 0
GLRYH
2.61 0.15 5.75 2.63 0.13 4.94 3.0843 -0.324 -10.51
GLYHO
7.07 0.71 10.04 5.73 2.05 35.78 5.8667 1.913 32.61
GMTAS
11.39 1.07 9.39 11.61 0.85 7.32 10.51 1.95 18.55
GOKNR
20.28 1.22 6.02 22.08 -0.58 -2.63 23.8 -2.3 -9.66
GOLTS
396.5 18 4.54 384.75 29.75 7.73 420 -5.5 -1.31
GOODY
14.24 1.01 7.09 15.26 -0.01 -0.07 19.1 -3.85 -20.16
GOZDE
18.13 2.13 11.75 22.08 -1.82 -8.24 26.16 -5.9 -22.55
GRNYO
7.95 0.22 2.77 8.77 -0.6 -6.84 9.09 -0.92 -10.12
GRSEL
176.5 25.6 14.5 227.5 -25.4 -11.16 195.4 6.7 3.43
GRTHO
281 40 14.23 236 85 36.02 149.5 171.5 114.72
GSDDE
7.5 0.22 2.93 8.1 -0.38 -4.69 9.02 -1.3 -14.41
GSDHO
3.79 0.1 2.64 3.4 0.49 14.41 3.86 0.03 0.78
GSRAY
1.79 0.15 8.38 1.85 0.09 4.86 2.01 -0.07 -3.48
GUBRF
242.6 11.9 4.91 276 -21.5 -7.79 287 -32.5 -11.32
GUNDG
43 2.98 6.93 48 -2.02 -4.21 51.75 -5.77 -11.15
GWIND
24.2 0.82 3.39 27.32 -2.3 -8.42 33.82 -8.8 -26.02
GZNMI
87.9 6.1 6.94 69.65 24.35 34.96 72.2 21.8 30.19
HALKB
18.33 2.69 14.68 19.62 1.4 7.14 16.2 4.82 29.75
HATEK
26.58 3.22 12.11 18.24 11.56 63.38 12.1 17.7 146.28
HATSN
37.16 1.48 3.98 39 -0.36 -0.92 45.22 -6.58 -14.55
HDFGS
1.61 0.08 4.97 1.79 -0.1 -5.59 1.53 0.16 10.46
HEDEF
5.05 1.05 20.79 5.47 0.63 11.52 3.26 2.84 87.12
HEKTS
3.06 0.13 4.25 3.32 -0.13 -3.92 3.87 -0.68 -17.57
HKTM
11.02 0.55 4.99 14.4 -2.83 -19.65 15.92 -4.35 -27.32
HLGYO
2.4 0.14 5.83 2.66 -0.12 -4.51 2.65 -0.11 -4.15
HOROZ
45.72 4.48 9.8 61 -10.8 -17.7 75 -24.8 -33.07
HRKET
52.55 5.75 10.94 66.7 -8.4 -12.59 72.35 -14.05 -19.42
HTTBT
42.52 2.56 6.02 40 5.08 12.7 51.55 -6.47 -12.55
HUBVC
1.64 0.16 9.76 1.92 -0.12 -6.25 2.385 -0.585 -24.53
HUNER
3.54 0.08 2.26 3.32 0.3 9.04 3.8 -0.18 -4.74
HURGZ
4.05 0.19 4.69 4.87 -0.63 -12.94 4.84 -0.6 -12.4
ICBCT
12.14 0.6 4.94 12.26 0.48 3.92 13.9 -1.16 -8.35
ICUGS
11.2 0.48 4.29 17.13 -5.45 -31.82 26.2 -14.52 -55.42
IDGYO
2.11 0.1 4.74 2.65 -0.44 -16.6 2.65 -0.44 -16.6
IEYHO
8.03 0.71 8.84 9.83 -1.09 -11.09 11.02 -2.28 -20.69
IHAAS
19.07 0.48 2.52 17.3 2.25 13.01 17.08 2.47 14.46
IHEVA
2.03 0.1 4.93 2.26 -0.13 -5.75 2.66 -0.53 -19.92
IHGZT
1.24 0.08 6.45 1.58 -0.26 -16.46 1.56 -0.24 -15.38
IHLAS
2.18 0.14 6.42 3.11 -0.79 -25.4 3.46 -1.14 -32.95
IHLGM
1.49 0.08 5.37 1.88 -0.31 -16.49 2.11 -0.54 -25.59
IHYAY
2.01 0.13 6.47 2.59 -0.45 -17.37 3.7 -1.56 -42.16
IMASM
2.25 0.16 7.11 2.41 0 0 2.95 -0.54 -18.31
INDES
6.71 0.47 7 8.36 -1.18 -14.11 7.65 -0.47 -6.14
INFO
1.92 0.21 10.94 2.19 -0.06 -2.74 2.64 -0.51 -19.32
INGRM
389 14.75 3.79 373.5 30.25 8.1 438 -34.25 -7.82
INTEK
508 17.5 3.44 451 74.5 16.52 475 50.5 10.63
INTEM
187 7.7 4.12 196.7 -2 -1.02 233 -38.3 -16.44
INVEO
5.95 0.5 8.4 6.7 -0.25 -3.73 7.43 -0.98 -13.19
INVES
197.1 6.9 3.5 256.25 -52.25 -20.39 289.75 -85.75 -29.59
IPEKE
54.3 3.1 5.71 53 4.4 8.3 52.4 5 9.54
ISATR
5500000 0 0 5500000 0 0 5500000 0 0
ISBIR
72 1.5 2.08 92.1 -18.6 -20.2 106.5 -33 -30.99
ISBTR
500000 -2797.5 -0.56 525000 -27797.5 -5.29 510005 -12802.5 -2.51
ISCTR
12.07 1.03 8.53 15.17 -2.07 -13.65 13.54 -0.44 -3.25
ISDMR
35 2 5.71 38.04 -1.04 -2.73 40.54 -3.54 -8.73
ISFIN
13.16 0.64 4.86 12.52 1.28 10.22 13.15 0.65 4.94
ISGSY
34.32 1.08 3.15 34.26 1.14 3.33 40.5 -5.1 -12.59
ISGYO
16.4 0.18 1.1 17.12 -0.54 -3.15 18.76 -2.18 -11.62
ISKPL
21.34 1.12 5.25 22.3 0.16 0.72 19.09 3.37 17.65
ISKUR
5399997.5 0 0 5400000 -2.5 0 6000000 -600002.5 -10
ISMEN
42.46 5.54 13.05 41.22 6.78 16.45 49 -1 -2.04
ISSEN
7.37 0.25 3.39 8.05 -0.43 -5.34 9.09 -1.47 -16.17
ISYAT
7.43 0.35 4.71 7.93 -0.15 -1.89 8.59 -0.81 -9.43
IZENR
4.77 0.08 1.68 5.04 -0.19 -3.77 4.75 0.1 2.11
IZFAS
66.3 1.7 2.56 75 -7 -9.33 59.4 8.6 14.48
IZINV
36 2.08 5.78 35.8 2.28 6.37 43.26 -5.18 -11.97
IZMDC
4.64 0.23 4.96 5.07 -0.2 -3.94 5.45 -0.58 -10.64
JANTS
22.02 0.76 3.45 21.3 1.48 6.95 26.44 -3.66 -13.84
KAPLM
172.2 7.3 4.24 179.3 0.2 0.11 187.5 -8 -4.27
KAREL
8.49 0.51 6.01 8.17 0.83 10.16 10.2 -1.2 -11.76
KARSN
10.2 1.07 10.49 10.26 1.01 9.84 12.11 -0.84 -6.94
KARTN
81.4 3.65 4.48 100.8 -15.75 -15.62 92 -6.95 -7.55
KARYE
24.56 0.96 3.91 24.9 0.62 2.49 27.92 -2.4 -8.6
KATMR
2.16 0.13 6.02 2.1 0.19 9.05 2.2 0.09 4.09
KAYSE
16.6 1.05 6.33 18.3 -0.65 -3.55 19.79 -2.14 -10.81
KBORU
60.4 3.25 5.38 70.35 -6.7 -9.52 77.75 -14.1 -18.14
KCAER
11.04 1.04 9.42 10.12 1.96 19.37 13.98 -1.9 -13.59
KCHOL
153.6 16.8 10.94 152.4 18 11.81 178.6 -8.2 -4.59
KENT
806.5 65 8.06 905 -33.5 -3.7 1017 -145.5 -14.31
KERVN
2.06 0.03 1.46 2.12 -0.03 -1.42 2.2 -0.11 -5
KERVT
14.42 0.93 6.45 12.15 3.2 26.34 14.74 0.61 4.14
KFEIN
104 11.1 10.67 90.85 24.25 26.69 87.25 27.85 31.92
KGYO
2.84 0.08 2.82 2.9055 0.014 0.5 3.102 -0.182 -5.87
KIMMR
7.97 0.36 4.52 11.44 -3.11 -27.19 9.61 -1.28 -13.32
KLGYO
4.31 0.24 5.57 4.18 0.37 8.85 4.51 0.04 0.89
KLKIM
31.52 1.48 4.7 28.4 4.6 16.2 31.2 1.8 5.77
KLMSN
21.74 0.92 4.23 24.2 -1.54 -6.36 28.58 -5.92 -20.71
KLNMA
6.9 0.42 6.09 7.6 -0.28 -3.68 8.1564 -0.836 -10.25
KLNMAR
4.76 0.41 8.61 5.3 -0.13 -2.45 15.7 -10.53 -67.07
KLRHO
23.56 0.9 3.82 26.84 -2.38 -8.87 32.94 -8.48 -25.74
KLSER
28.7 0.78 2.72 30.7 -1.22 -3.97 35.32 -5.84 -16.53
KLSYN
5.22 0.2 3.83 5.94 -0.52 -8.75 5.57 -0.15 -2.69
KLYPV
61.7 -0.25 -0.41 70.4 -8.95 -12.71 0 0
KMPUR
15.85 1.25 7.89 17.47 -0.37 -2.12 19 -1.9 -10
KNFRT
10.27 0.28 2.73 13.99 -3.44 -24.59 11 -0.45 -4.09
KOCMT
11.48 0.84 7.32 17.58 -5.26 -29.92 16.8 -4.48 -26.67
KONKA
30.9 1.5 4.85 37.18 -4.78 -12.86 40.66 -8.26 -20.31
KONTR
27.34 0.74 2.71 30 -1.92 -6.4 38.58 -10.5 -27.22
KONYA
5290 190 3.59 5480 0 0 6700 -1220 -18.21
KOPOL
4.69 0.23 4.9 5.43 -0.51 -9.39 6.41 -1.49 -23.24
KORDS
54.4 2.25 4.14 62.65 -6 -9.58 71.6 -14.95 -20.88
KOTON
14.62 0.32 2.19 16.73 -1.79 -10.7 19.84 -4.9 -24.7
KOZAA
71.9 6.8 9.46 66.85 11.85 17.73 74.25 4.45 5.99
KOZAL
23.52 1.74 7.4 22.4 2.86 12.77 22.58 2.68 11.87
KRDMA
36.9 -2.7 -7.32 37.16 -2.96 -7.97 29.38 4.82 16.41
KRDMB
24.1 0.34 1.41 24.2 0.24 0.99 24.8 -0.36 -1.45
KRDMD
28.74 0.84 2.92 27.7 1.88 6.79 27.1 2.48 9.15
KRGYO
10.7 0.94 8.79 11.25 0.39 3.47 7.89 3.75 47.53
KRONT
15.96 1.13 7.08 18.97 -1.88 -9.91 22.94 -5.85 -25.5
KRPLS
6.34 0.22 3.47 6.91 -0.35 -5.07 7.93 -1.37 -17.28
KRSTL
5.66 0.21 3.71 5.57 0.3 5.39 5.8 0.07 1.21
KRTEK
23.6 1.06 4.49 29.14 -4.48 -15.37 39.88 -15.22 -38.16
KRVGD
2.11 0.01 0.47 2.12 0 0 2.29 -0.17 -7.42
KSTUR
4500 535 11.89 3837.5 1197.5 31.21 2797.5 2237.5 79.98
KTLEV
58.85 6.9 11.72 60.9 4.85 7.96 52.5 13.25 25.24
KTSKR
57.5 5.35 9.3 55.85 7 12.53 60.5 2.35 3.88
KUTPO
74.75 2.3 3.08 71.15 5.9 8.29 77 0.05 0.06
KUVVA
51 4.5 8.82 49.7 5.8 11.67 66.5 -11 -16.54
KUYAS
35.62 4.98 13.98 24.02 16.58 69.03 20.7 19.9 96.14
KZBGY
5.56 0.55 9.89 5.69 0.42 7.38 6.875 -0.765 -11.13
KZGYO
17.91 1.39 7.76 19.5 -0.2 -1.03 22 -2.7 -12.27
LIDER
183 3.7 2.02 153.9 32.8 21.31 164.5 22.2 13.5
LIDFA
2.64 0.11 4.17 3.11 -0.36 -11.58 2.99 -0.24 -8.03
LILAK
23.12 0.7 3.03 23.4 0.42 1.79 26.6 -2.78 -10.45
LINK
393.5 48 12.2 485.25 -43.75 -9.02 497 -55.5 -11.17
LKMNH
16.97 1.38 8.13 18.91 -0.56 -2.96 18.01 0.34 1.89
LMKDC
28.92 1.84 6.36 27.66 3.1 11.21 31.1 -0.34 -1.09
LOGO
119.7 3.4 2.84 113.9 9.2 8.08 107.9 15.2 14.09
LRSHO
2.18 0.09 4.13 2.1 0.17 8.1 2.2 0.07 3.18
LUKSK
79.25 5.35 6.75 82.5 2.1 2.55 95.1 -10.5 -11.04
LYDHO
85.35 0.35 0.41 106.4 -20.7 -19.45 113.6 -27.9 -24.56
LYDYE
13087.5 -1072.5 -8.19 11800 215 1.82 11300 715 6.33
MAALT
702.5 48 6.83 804 -53.5 -6.65 860.5 -110 -12.78
MACKO
96.7 10.7 11.07 120 -12.6 -10.5 107 0.4 0.37
MAGEN
25.6 0.6 2.34 25.96 0.24 0.92 19.25 6.95 36.1
MAKIM
16.67 1.13 6.78 19.52 -1.72 -8.81 23.28 -5.48 -23.54
MAKTK
8.44 1.76 20.85 6.5 3.7 56.92 7.09 3.11 43.86
MANAS
10.11 0.6 5.93 10.59 0.12 1.13 8.92 1.79 20.07
MARBL
10.34 1.1 10.64 11.55 -0.11 -0.95 13.06 -1.62 -12.4
MARKA
60.75 -4.25 -7 46.86 9.64 20.57 53.45 3.05 5.71
MARTI
2.62 0.12 4.58 2.94 -0.2 -6.8 3.45 -0.71 -20.58
MAVI
64.5 3.9 6.05 66.65 1.75 2.63 87.2 -18.8 -21.56
MEDTR
38.9 0.9 2.31 42.74 -2.94 -6.88 52.9 -13.1 -24.76
MEGAP
2.98 0.15 5.03 2.49 0.64 25.7 3.06 0.07 2.29
MEGMT
27.02 1 3.7 24.58 3.44 14 31.82 -3.8 -11.94
MEKAG
41.4 0.14 0.34 42.36 -0.82 -1.94 45.98 -4.44 -9.66
MEPET
7.44 0.53 7.12 8.82 -0.85 -9.64 9.06 -1.09 -12.03
MERCN
17.08 2.68 15.69 15.09 4.67 30.95 12.64 7.12 56.33
MERIT
11.41 0.67 5.87 13.5 -1.42 -10.52 15.77 -3.69 -23.4
MERKO
13.47 0.09 0.67 13.77 -0.21 -1.53 14.25 -0.69 -4.84
METRO
2.3 0.14 6.09 2.93 -0.49 -16.72 2.58 -0.14 -5.43
METUR
14.46 1.07 7.4 14.75 0.78 5.29 17.18 -1.65 -9.6
MGROS
449 55 12.25 562 -58 -10.32 547 -43 -7.86
MHRGY
4.04 0.48 11.88 4.48 0.04 0.89 4.93 -0.41 -8.32
MIATK
36.56 7.66 20.95 32.2 12.02 37.33 42.14 2.08 4.94
MMCAS
21.3 2.7 12.68 23.34 0.66 2.83 20.3 3.7 18.23
MNDRS
8.7 0.35 4.02 10 -0.95 -9.5 9.79 -0.74 -7.56
MNDTR
4.97 0.27 5.43 5.84 -0.6 -10.27 5.83 -0.59 -10.12
MOBTL
3.62 0.1 2.76 3.74 -0.02 -0.53 4.22 -0.5 -11.85
MOGAN
8.02 0.38 4.74 8.8 -0.4 -4.55 10.4 -2 -19.23
MOPAS
23.82 0.86 3.61 29.24 -4.56 -15.6 0 0
MPARK
305.5 10.5 3.44 357.25 -41.25 -11.55 382 -66 -17.28
MRGYO
1.23 0.04 3.25 1.42 -0.15 -10.56 1.75 -0.48 -27.43
MRSHL
1328 57 4.29 1420 -35 -2.46 1554 -169 -10.88
MSGYO
4.12 0.14 3.4 5.4393 -1.179 -21.68 3.9355 0.324 8.25
MTRKS
21.52 4.5 20.91 19.35 6.67 34.47 20.66 5.36 25.94
MTRYO
6.22 0.18 2.89 6.65 -0.25 -3.76 7.38 -0.98 -13.28
MZHLD
5.42 0.15 2.77 5.55 0.02 0.36 6.58 -1.01 -15.35
NATEN
42.3 0.74 1.75 66.05 -23.01 -34.84 75.8 -32.76 -43.22
NETAS
50.6 1.85 3.66 60.6 -8.15 -13.45 66 -13.55 -20.53
NIBAS
13.65 0.61 4.47 15.49 -1.23 -7.94 17.85 -3.59 -20.11
NTGAZ
6.24 0.72 11.54 5.71 1.25 21.89 6.23 0.73 11.72
NTHOL
35.64 1.66 4.66 43.8 -6.5 -14.84 43.48 -6.18 -14.21
NUGYO
6.05 0.3 4.96 6.99 -0.64 -9.16 7.34 -0.99 -13.49
NUHCM
254.374 8.376 3.29 243.5342 19.216 7.89 286.2948 -23.545 -8.22
OBAMS
42.04 4.38 10.42 68.45 -22.03 -32.18 56.5 -10.08 -17.84
OBASE
25.4 2.7 10.63 29.1 -1 -3.44 31.1 -3 -9.65
ODAS
4.71 0.29 6.16 5.22 -0.22 -4.21 6.03 -1.03 -17.08
ODINE
123.4 -1.4 -1.13 167.2 -45.2 -27.03 133.8 -11.8 -8.82
OFSYM
36.58 1.98 5.41 35.82 2.74 7.65 41.7 -3.14 -7.53
ONCSM
88.05 3.95 4.49 96.65 -4.65 -4.81 106.1 -14.1 -13.29
ONRYT
59 4.45 7.54 62.55 0.9 1.44 79.4 -15.95 -20.09
ORCAY
8.13 0.24 2.95 8.88 -0.51 -5.74 9.19 -0.82 -8.92
ORGE
77.5 5.4 6.97 77.5 5.4 6.97 85.9 -3 -3.49
ORMA
162 11 6.79 183 -10 -5.46 193.6 -20.6 -10.64
OSMEN
8.68 0.7 8.06 8.03 1.35 16.81 10.2482 -0.868 -8.47
OSTIM
2.7 0.23 8.52 2.5507 0.379 14.87 2.1265 0.804 37.79
OTKAR
451.25 39 8.64 391 99.25 25.38 484.5 5.75 1.19
OTTO
336 0 0 335 1 0.3 420 -84 -20
OYAKC
30.1 1.66 5.51 27.8 3.96 14.24 24 7.76 32.33
OYAYO
20.36 1.94 9.53 21.24 1.06 4.99 25.9 -3.6 -13.9
OYLUM
6.9 0.25 3.62 7.71 -0.56 -7.26 8.88 -1.73 -19.48
OYYAT
25.96 2.14 8.24 29.18 -1.08 -3.7 35.58 -7.48 -21.02
OZATD
108.1 16.7 15.45 106.2 18.6 17.51 89.05 35.75 40.15
OZGYO
4.16 0.5 12.02 4.96 -0.3 -6.05 5.59 -0.93 -16.64
OZKGY
10.25 0.74 7.22 11.35 -0.36 -3.17 13.99 -3 -21.44
OZRDN
7.99 0.25 3.13 9.04 -0.8 -8.85 8.85 -0.61 -6.89
OZSUB
33.9 -0.44 -1.3 39.04 -5.58 -14.29 29.3 4.16 14.2
OZYSR
20.22 2.3 11.37 24.38 -1.86 -7.63 26 -3.48 -13.38
PAGYO
59 0.8 1.36 61.9 -2.1 -3.39 63.75 -3.95 -6.2
PAMEL
76 10 13.16 80.15 5.85 7.3 97.65 -11.65 -11.93
PAPIL
29.34 6.14 20.93 13.73 21.75 158.41 13.25 22.23 167.77
PARSN
75.45 2.6 3.45 77.65 0.4 0.52 87.1 -9.05 -10.39
PASEU
38.48 -2.74 -7.12 35.72 0.02 0.06 29.56 6.18 20.91
PATEK
76.75 5.25 6.84 84.3 -2.3 -2.73 94 -12 -12.77
PCILT
12.18 -0.43 -3.53 15.88 -4.13 -26.01 18.28 -6.53 -35.72
PEHOL
14.09 0.26 1.85 19.03 -4.68 -24.59 4 10.35 258.75
PEKGY
1.37 0.1 7.3 1.46 0.01 0.68 1.49 -0.02 -1.34
PENGD
6.34 0.6 9.46 7.03 -0.09 -1.28 6.68 0.26 3.89
PENTA
12.85 0.35 2.72 13.9 -0.7 -5.04 15.54 -2.34 -15.06
PETKM
15.81 1.31 8.29 16.32 0.8 4.9 18.1 -0.98 -5.41
PETUN
7.94 0.29 3.65 9.6 -1.37 -14.27 10.19 -1.96 -19.23
PGSUS
239.4 19.1 7.98 239 19.5 8.16 213 45.5 21.36
PINSU
5.56 0.15 2.7 6.62 -0.91 -13.75 6.69 -0.98 -14.65
PKART
55.4 3.35 6.05 69.6 -10.85 -15.59 74 -15.25 -20.61
PKENT
194 8.1 4.18 215.3 -13.2 -6.13 259.75 -57.65 -22.19
PLTUR
21 1.16 5.52 24.5 -2.34 -9.55 31.1 -8.94 -28.75
PNLSN
35.7 2.9 8.12 41.54 -2.94 -7.08 50 -11.4 -22.8
PNSUT
7.82 0.46 5.88 9.29 -1.01 -10.87 9.92 -1.64 -16.53
POLHO
10.75 0.92 8.56 11.4 0.27 2.37 12.11 -0.44 -3.63
POLTK
6145 107.5 1.75 6100 152.5 2.5 7005 -752.5 -10.74
PRDGS
4.46 0.22 4.93 5.14 -0.46 -8.95 5.83 -1.15 -19.73
PRKAB
25.48 1.4 5.49 29.72 -2.84 -9.56 29.54 -2.66 -9
PRKME
16.8 1.25 7.44 19.25 -1.2 -6.23 23.2 -5.15 -22.2
PRZMA
9.35 0 0 8.05 1.3 16.15 7.06 2.29 32.44
PSDTC
72.55 2.95 4.07 74.65 0.85 1.14 82.75 -7.25 -8.76
PSGYO
1.52 0.05 3.29 1.41 0.16 11.35 1.56 0.01 0.64
QNBFK
42.6 0.82 1.92 36.8 6.62 17.99 42.48 0.94 2.21
QNBTR
373.25 -23.25 -6.23 274 76 27.74 265.5 84.5 31.83
QUAGR
3.65 0.41 11.23 3.37 0.69 20.47 3.25 0.81 24.92
RALYH
87.6 -0.5 -0.57 87.1216 -0.022 -0.02 55.7162 31.384 56.33
RAYSG
247.5 15.25 6.16 354.75 -92 -25.93 530.5 -267.75 -50.47
REEDR
10.86 1.03 9.48 11.83 0.06 0.51 14.35 -2.46 -17.14
RGYAS
97.65 5.85 5.99 113 -9.5 -8.41 132 -28.5 -21.59
RNPOL
23.9 0.72 3.01 23.44 1.18 5.03 25.36 -0.74 -2.92
RODRG
15.8 0.37 2.34 16.38 -0.21 -1.28 19.9 -3.73 -18.74
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
2.75 0.03 1.09 3.306 -0.526 -15.91 2.902 -0.122 -4.2
RUBNS
24.44 -0.92 -3.76 24.46 -0.94 -3.84 27.96 -4.44 -15.88
RYGYO
12.03 1.39 11.55 15.74 -2.32 -14.74 17 -3.58 -21.06
RYSAS
14.34 1.19 8.3 19.18 -3.65 -19.03 22.54 -7.01 -31.1
SAFKR
74.15 -0.6 -0.81 73.7 -0.15 -0.2 63.45 10.1 15.92
SAHOL
80.1 5.9 7.37 96.8 -10.8 -11.16 96 -10 -10.42
SAMAT
15.69 1.27 8.09 17.45 -0.49 -2.81 19.36 -2.4 -12.4
SANEL
20.8 1.74 8.37 23.02 -0.48 -2.09 23.62 -1.08 -4.57
SANFM
37 2.7 7.3 47.94 -8.24 -17.19 37.32 2.38 6.38
SANKO
19.38 1 5.16 22.02 -1.64 -7.45 25.4 -5.02 -19.76
SARKY
17.74 1.26 7.1 17.73 1.27 7.16 18.89 0.11 0.58
SASA
3.31 0.13 3.93 3.53 -0.09 -2.55 4.07 -0.63 -15.48
SAYAS
28.96 1.32 4.56 35.08 -4.8 -13.68 44.46 -14.18 -31.89
SDTTR
199.1 4.1 2.06 184 19.2 10.43 213.2 -10 -4.69
SEGMN
18.46 2.18 11.81 20.92 -0.28 -1.34 21.94 -1.3 -5.93
SEGYO
4.52 0.35 7.74 5 -0.13 -2.6 4.82 0.05 1.04
SEKFK
7.23 0.27 3.73 6.88 0.62 9.01 7.74 -0.24 -3.1
SEKUR
13.15 0.19 1.44 11.42 1.92 16.81 13.14 0.2 1.52
SELEC
62.15 2.65 4.26 65.6 -0.8 -1.22 80 -15.2 -19
SELGD
44.12 2.38 5.39 51.2 -4.7 -9.18 49.96 -3.46 -6.93
SELVA
1.69 0.06 3.55 2.0083 -0.258 -12.86 1.7883 -0.038 -2.14
SERNT
8.34 0.37 4.44 9.73 -1.02 -10.48 0 0
SEYKM
2.9 0.31 10.69 3.13 0.08 2.56 3.22 -0.01 -0.31
SILVR
15.7 0.49 3.12 17.79 -1.6 -8.99 19.19 -3 -15.63
SISE
35.1 3 8.55 35.46 2.64 7.45 41.52 -3.42 -8.24
SKBNK
3.95 0.43 10.89 3.87 0.51 13.18 4.74 -0.36 -7.59
SKTAS
3.92 0.21 5.36 4.44 -0.31 -6.98 5.39 -1.26 -23.38
SKYLP
92.75 1.2 1.29 121.6 -27.65 -22.74 135.8 -41.85 -30.82
SKYMD
14.76 2.04 13.82 21.8 -5 -22.94 15.6 1.2 7.69
SMART
24.46 1.34 5.48 28.9 -3.1 -10.73 29.22 -3.42 -11.7
SMRTG
30.66 1.04 3.39 36.18 -4.48 -12.38 40.64 -8.94 -22
SMRVA
30.86 6.46 20.93 28.14 9.18 32.62 27.6 9.72 35.22
SNGYO
2.97 0.24 8.08 3.11 0.1 3.22 3.14 0.07 2.23
SNICA
3.7 0.16 4.32 4.74 -0.88 -18.57 5.16 -1.3 -25.19
SNKRN
85 15.5 18.24 80 20.5 25.63 52 48.5 93.27
SNPAM
50.95 4.85 9.52 55.5 0.3 0.54 62.65 -6.85 -10.93
SODSN
80.5 5.5 6.83 89.8 -3.8 -4.23 106.8 -20.8 -19.48
SOKE
10.3 0.54 5.24 11.34 -0.5 -4.41 12.64 -1.8 -14.24
SOKM
34.36 2.4 6.98 38.12 -1.36 -3.57 41.2 -4.44 -10.78
SONME
81.7 4.55 5.57 88.8 -2.55 -2.87 89.2 -2.95 -3.31
SRVGY
2.61 0.06 2.3 3.0848 -0.415 -13.45 4.528 -1.858 -41.03
SUMAS
293 17.75 6.06 319.25 -8.5 -2.66 330 -19.25 -5.83
SUNTK
29.88 -1.06 -3.55 42.66 -13.84 -32.44 38.04 -9.22 -24.24
SURGY
35.8 1.52 4.25 42.28 -4.96 -11.73 41.9 -4.58 -10.93
SUWEN
20.78 0.98 4.72 23.18 -1.42 -6.13 30.72 -8.96 -29.17
TABGD
155.7 8.9 5.72 162.5 2.1 1.29 149.8 14.8 9.88
TARKM
325.25 11.5 3.54 345 -8.25 -2.39 437 -100.25 -22.94
TATEN
33.12 1.82 5.5 41.88 -6.94 -16.57 41.4 -6.46 -15.6
TATGD
12.06 -0.02 -0.17 11.42 0.62 5.43 13.36 -1.32 -9.88
TAVHL
240.8 16.2 6.73 249.4 7.6 3.05 274 -17 -6.2
TBORG
160.8 8.1 5.04 133.8 35.1 26.23 144.9 24 16.56
TCELL
87.4 7.4 8.47 100.7 -5.9 -5.86 92.8 2 2.16
TCKRC
31.62 4.02 12.71 39.24 -3.6 -9.17 31.32 4.32 13.79
TDGYO
15.3 0.5 3.27 13.72 2.08 15.16 11.64 4.16 35.74
TEKTU
3.75 0.22 5.87 4.28 -0.31 -7.24 4.5 -0.53 -11.78
TERA
44.88 3.12 6.95 36 12 33.33 33.7 14.3 42.43
TEZOL
16.79 -0.34 -2.03 19.01 -2.56 -13.47 15.55 0.9 5.79
TGSAS
55.25 2.75 4.98 54.8 3.2 5.84 62 -4 -6.45
THYAO
285.75 26.25 9.19 308.25 3.75 1.22 281 31 11.03
TKFEN
129.3 1.3 1.01 70.4 60.2 85.51 72.05 58.55 81.26
TKNSA
30.14 -1.96 -6.5 24.3 3.88 15.97 40 -11.82 -29.55
TLMAN
82.25 4.9 5.96 93.25 -6.1 -6.54 94.85 -7.7 -8.12
TMPOL
69.6 2.4 3.45 82.4 -10.4 -12.62 74.75 -2.75 -3.68
TMSN
91.65 4.05 4.42 101.2 -5.5 -5.43 118.4 -22.7 -19.17
TNZTP
29.76 5.28 17.74 29.033 6.007 20.69 33.8308 1.209 3.57
TOASO
174.4 5.6 3.21 195 -15 -7.69 205.1 -25.1 -12.24
TRCAS
31.7 1.2 3.79 25.68 7.22 28.12 27.96 4.94 17.67
TRGYO
54.25 2.25 4.15 53.75 2.75 5.12 63.75 -7.25 -11.37
TRILC
21.62 2.06 9.53 24.98 -1.3 -5.2 16.75 6.93 41.37
TSGYO
8.71 -0.83 -9.53 6.15 1.73 28.13 6.95 0.93 13.38
TSKB
10.09 0.81 8.03 12.35 -1.45 -11.74 12.22 -1.32 -10.8
TSPOR
0.94 0.05 5.32 0.99 0 0 1 -0.01 -1
TTKOM
45.64 5.01 10.98 48.2 2.45 5.08 43.48 7.17 16.49
TTRAK
827 -7.5 -0.91 665.5 154 23.14 750 69.5 9.27
TUCLK
7.37 0.37 5.02 9.15 -1.41 -15.41 10.23 -2.49 -24.34
TUKAS
1.96 0.05 2.55 1.92 0.09 4.69 2.2968 -0.287 -12.49
TUPRS
135.6 6.3 4.65 129 12.9 10 141.9 0 0
TUREX
207 17.3 8.36 166 58.3 35.12 164.9 59.4 36.02
TURGG
422.25 25 5.92 454 -6.75 -1.49 549.5 -102.25 -18.61
TURSG
15.7 1.98 12.61 16.27 1.41 8.67 18.33 -0.65 -3.55
UFUK
538.5 6.5 1.21 585 -40 -6.84 580 -35 -6.03
ULAS
21.74 2.04 9.38 30.5 -6.72 -22.03 32 -8.22 -25.69
ULKER
113.3 6.2 5.47 110.4 9.1 8.24 117.7 1.8 1.53
ULUFA
12.78 0.72 5.63 16.04 -2.54 -15.84 16.1 -2.6 -16.15
ULUSE
130.4 10.3 7.9 149.3 -8.6 -5.76 166.2 -25.5 -15.34
ULUUN
5.46 0.29 5.31 5.9 -0.15 -2.54 6.41 -0.66 -10.3
UMPAS
9.3 0 0 9.3 0 0 9.3 0 0
UNLU
12.66 0.68 5.37 13.22 0.12 0.91 14.61 -1.27 -8.69
USAK
3.36 0.69 20.54 2.08 1.97 94.71 2.66 1.39 52.26
VAKBN
22.26 2.44 10.96 25.9 -1.2 -4.63 23.32 1.38 5.92
VAKFN
2.05 0.13 6.34 1.89 0.29 15.34 1.9 0.28 14.74
VAKKO
64.45 4 6.21 70.05 -1.6 -2.28 84.25 -15.8 -18.75
VANGD
18.8 0.72 3.83 25.82 -6.3 -24.4 21.1 -1.58 -7.49
VBTYZ
17.85 1.2 6.72 21.06 -2.01 -9.54 24.42 -5.37 -21.99
VERTU
29.78 1.16 3.9 33.72 -2.78 -8.24 36.72 -5.78 -15.74
VERUS
213.6 3.6 1.69 238 -20.8 -8.74 293 -75.8 -25.87
VESBE
12.98 0.07 0.54 13.93 -0.88 -6.32 16.95 -3.9 -23.01
VESTL
46.76 3.89 8.32 55.95 -5.3 -9.47 71.3 -20.65 -28.96
VKFYO
16.4 1.1 6.71 17.36 0.14 0.81 19.01 -1.51 -7.94
VKGYO
1.89 0.07 3.7 2.06 -0.1 -4.85 2.07 -0.11 -5.31
VKING
24.82 0.18 0.73 26.08 -1.08 -4.14 33.76 -8.76 -25.95
VRGYO
2.35 0.1 4.26 2.64 -0.19 -7.2 3 -0.55 -18.33
VSNMD
131.5 26.9 20.46 102.6 55.8 54.39 0 0
YAPRK
658 30 4.56 835 -147 -17.6 650.5 37.5 5.76
YATAS
23.8 2.22 9.33 25.2 0.82 3.25 27.56 -1.54 -5.59
YAYLA
20.04 -0.54 -2.69 24.04 -4.54 -18.89 19.79 -0.29 -1.47
YBTAS
154385 32417.5 21 107152.5 79650 74.33 131400 55402.5 42.16
YEOTK
51.3 6.55 12.77 48.4 9.45 19.52 51.7 6.15 11.9
YESIL
1.34 0.08 5.97 1.46 -0.04 -2.74 1.97 -0.55 -27.92
YGGYO
73.3 0.2 0.27 70.3 3.2 4.55 62.3 11.2 17.98
YGYO
4.75 0.6 12.63 4.63 0.72 15.55 9.61 -4.26 -44.33
YIGIT
25.7 1.74 6.77 27.8 -0.36 -1.29 34.9 -7.46 -21.38
YKBNK
24.08 1.44 5.98 29.4 -3.88 -13.2 30.62 -5.1 -16.66
YKSLN
6.93 -0.74 -10.68 6.83 -0.64 -9.37 7.88 -1.69 -21.45
YONGA
50.4 4.6 9.13 49.5 5.5 11.11 58 -3 -5.17
YUNSA
5.91 0.1 1.69 5.32 0.69 12.97 6.87 -0.86 -12.52
YYAPI
1.34 0.07 5.22 1.44 -0.03 -2.08 2.3 -0.89 -38.7
YYLGD
8.56 0.43 5.02 8.68 0.31 3.57 10.7 -1.71 -15.98
ZEDUR
6.55 0.39 5.95 7.65 -0.71 -9.28 8.52 -1.58 -18.54
ZOREN
3.24 0.18 5.56 3.77 -0.35 -9.28 4.36 -0.94 -21.56
ZRGYO
19.98 -1.25 -6.26 18.27 0.46 2.52 13.52 5.21 38.54
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

1 ay erken başladı, kişi başı 40 bin lirayı aşıyor!

1 ay erken başladı, kişi başı 40 bin lirayı aşıyor!

Aracınızın deposunu yarın olmadan doldurun!

Aracınızın deposunu yarın olmadan doldurun!

Araç sahipleri dikkat, 3 gün boyunca peş peşe zam geliyor!

Araç sahipleri dikkat, 3 gün boyunca peş peşe zam geliyor!

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.