FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
4.71 0.32 6.79 4.81 0.22 4.57 5.6 -0.57 -10.18
ACSEL
106.8 0.4 0.37 104.8 2.4 2.29 114 -6.8 -5.96
ADEL
31.52 -0.38 -1.21 31.46 -0.32 -1.02 33.48 -2.34 -6.99
ADESE
1.9 0.02 1.05 1.88 0.04 2.13 2.18 -0.26 -11.93
ADGYO
30.82 0.1 0.32 30.72 0.2 0.65 33.44 -2.52 -7.54
AEFES
164.4 -0.8 -0.49 167.1 -3.5 -2.09 191.6 -28 -14.61
AFYON
13.57 0.14 1.03 13.8044 -0.094 -0.68 13.8324 -0.122 -0.88
AGESA
124.8 0.7 0.56 127.9 -2.4 -1.88 156.0194 -30.519 -19.56
AGHOL
280.75 0.25 0.09 295.25 -14.25 -4.83 313 -32 -10.22
AGROT
8.58 0.06 0.7 8.99 -0.35 -3.89 10.68 -2.04 -19.1
AGYO
6.1 0 0 6.39 -0.29 -4.54 7.6 -1.5 -19.74
AHGAZ
22.32 -0.46 -2.06 20.8 1.06 5.1 20.74 1.12 5.4
AHSGY
22.02 -0.52 -2.36 20.5 1 4.88 21.7 -0.2 -0.92
AKBNK
49.88 0.22 0.44 52.25 -2.15 -4.11 63.4349 -13.335 -21.02
AKCNS
164 -1.2 -0.73 165.1 -2.3 -1.39 173.6722 -10.872 -6.26
AKENR
9.85 -0.01 -0.1 10.13 -0.29 -2.86 13.18 -3.34 -25.34
AKFGY
1.9 0.01 0.53 1.96 -0.05 -2.55 2.07 -0.16 -7.73
AKFIS
20.3 0.06 0.3 19.95 0.41 2.06 0 0
AKFYE
17.97 0.31 1.73 16.37 1.91 11.67 19.61 -1.33 -6.78
AKGRT
6.5 0.12 1.85 6.7 -0.08 -1.19 7.64 -1.02 -13.35
AKMGY
219.6 -2.3 -1.05 208.1453 9.155 4.4 213.1757 4.124 1.93
AKSA
10.87 0.05 0.46 11.17 -0.25 -2.24 12.94 -2.02 -15.61
AKSEN
33.12 -0.08 -0.24 35.16 -2.12 -6.03 39.2 -6.16 -15.71
AKSGY
6.66 -0.08 -1.2 6.94 -0.36 -5.19 7.5 -0.92 -12.27
AKSUE
20.1 -0.6 -2.99 16.45 3.05 18.54 11.71 7.79 66.52
AKYHO
3.7 -0.15 -4.05 3.09 0.46 14.89 2.7 0.85 31.48
ALARK
100 -0.05 -0.05 100.7 -0.75 -0.74 92 7.95 8.64
ALBRK
6.13 0.19 3.1 6.1 0.22 3.61 6.43 -0.11 -1.71
ALCAR
1158 8 0.69 1081.2804 84.72 7.84 1020.4168 145.583 14.27
ALCTL
98.2 -1.4 -1.43 101.5 -4.7 -4.63 119.9 -23.1 -19.27
ALFAS
49.98 -0.04 -0.08 51.65 -1.71 -3.31 67.95 -18.01 -26.5
ALGYO
17.91 0.11 0.61 18.54 -0.52 -2.8 20.94 -2.92 -13.94
ALKA
6.67 0.21 3.15 7.13 -0.25 -3.51 9.14 -2.26 -24.73
ALKIM
15 -0.22 -1.47 15.25 -0.47 -3.08 19.04 -4.26 -22.37
ALKLC
43.72 1.32 3.02 45.82 -0.78 -1.7 35.9 9.14 25.46
ALTINS1
44.45 -0.55 -1.24 41.73 2.17 5.2 30.58 13.32 43.56
ALTNY
85.55 -0.75 -0.88 89.85 -5.05 -5.62 82.2 2.6 3.16
ALVES
29.38 -0.12 -0.41 28.96 0.3 1.04 38.26 -9 -23.52
ANELE
15.89 -0.29 -1.83 16.03 -0.43 -2.68 15.96 -0.36 -2.26
ANGEN
11.53 -0.11 -0.95 11.23 0.19 1.69 12.36 -0.94 -7.61
ANHYT
81.2 -0.25 -0.31 87.85 -6.9 -7.85 98.2249 -17.275 -17.59
ANSGR
86.85 -2.2 -2.53 93 -8.35 -8.98 99.6254 -14.975 -15.03
ARASE
42.82 0.48 1.12 40.34 2.96 7.34 56 -12.7 -22.68
ARCLK
131 -0.2 -0.15 137.1 -6.3 -4.6 142 -11.2 -7.89
ARDYZ
25.86 0.16 0.62 27.72 -1.7 -6.13 41 -14.98 -36.54
ARENA
42.2 -1.08 -2.56 39.48 1.64 4.15 35.82 5.3 14.8
ARMGD
30.6 0.18 0.59 30.18 0.6 1.99 0 0
ARSAN
19.32 1.1 5.69 19.8 0.62 3.13 22.82 -2.4 -10.52
ARTMS
27.84 0.04 0.14 28.24 -0.36 -1.27 29.92 -2.04 -6.82
ARZUM
3.34 0.02 0.6 3.92 -0.56 -14.29 4.1336 -0.774 -18.71
ASELS
119.2 0.1 0.08 119.9 -0.6 -0.5 72.5 46.8 64.55
ASGYO
10.4 0.17 1.63 10.64 -0.07 -0.66 12.34 -1.77 -14.34
ASTOR
105.5 -1.2 -1.14 113.6 -9.3 -8.19 113.9 -9.6 -8.43
ASUZU
58.55 0 0 59.1 -0.55 -0.93 66.1 -7.55 -11.42
ATAGY
10.88 -0.02 -0.18 10.74 0.12 1.12 11.4 -0.54 -4.74
ATAKP
36.94 1.66 4.49 38.16 0.44 1.15 49.68 -11.08 -22.3
ATATP
80.6 1.1 1.36 84.25 -2.55 -3.03 105.5 -23.8 -22.56
ATEKS
100.6 -10.05 -9.99 80.4 10.15 12.62 169.9 -79.35 -46.7
ATLAS
5.27 -0.07 -1.33 4.9 0.3 6.12 6.92 -1.72 -24.86
ATSYH
46.14 -0.04 -0.09 42.88 3.22 7.51 46 0.1 0.22
AVGYO
8.37 0.08 0.96 8.74 -0.29 -3.32 8.65 -0.2 -2.31
AVHOL
40.72 4.06 9.97 34.48 10.3 29.87 34.86 9.92 28.46
AVOD
2.6 0.26 10 2.46 0.4 16.26 2.8 0.06 2.14
AVPGY
54.6 0.05 0.09 56.55 -1.9 -3.36 54 0.65 1.2
AVTUR
10.44 0.15 1.44 10.48 0.11 1.05 12.65 -2.06 -16.28
AYCES
447 21 4.7 446.75 21.25 4.76 520.5 -52.5 -10.09
AYDEM
18.89 0.01 0.05 19.17 -0.27 -1.41 23.56 -4.66 -19.78
AYEN
26.08 0.26 1 26.24 0.1 0.38 30.82 -4.48 -14.54
AYES
9.08 -0.13 -1.43 9.3 -0.35 -3.76 8.65 0.3 3.47
AYGAZ
134.1 0.5 0.37 156.25 -21.65 -13.86 163.7478 -29.148 -17.8
AZTEK
40.1 -0.18 -0.45 42.06 -2.14 -5.09 46.74 -6.82 -14.59
BAGFS
27.16 -1.06 -3.9 20.36 5.74 28.19 21.92 4.18 19.07
BAHKM
43.8 2.44 5.57 42.32 3.92 9.26 49.32 -3.08 -6.24
BAKAB
34.9 3.48 9.97 29.08 9.3 31.98 36.82 1.56 4.24
BALAT
65.15 -2.05 -3.15 62 1.1 1.77 56 7.1 12.68
BALSU
18.1 -0.66 -3.65 15.21 2.23 14.66 0 0
BANVT
255 -1.75 -0.69 245 8.25 3.37 301 -47.75 -15.86
BARMA
17.99 0.51 2.83 17.05 1.45 8.5 16.71 1.79 10.71
BASCM
10.06 0.14 1.39 10.27 -0.07 -0.68 12.15 -1.95 -16.05
BASGZ
27.56 -0.16 -0.58 27.1 0.3 1.11 28.82 -1.42 -4.93
BAYRK
17.94 0.06 0.33 18.55 -0.55 -2.96 17.44 0.56 3.21
BEGYO
17.02 0.1 0.59 15 2.12 14.13 7.09 10.03 141.47
BERA
16.26 0.07 0.43 16.42 -0.09 -0.55 14.93 1.4 9.38
BEYAZ
22.28 1.06 4.76 21.26 2.08 9.78 27.3 -3.96 -14.51
BFREN
640.5 8 1.25 672.5 -24 -3.57 678.5 -30 -4.42
BIENY
37.64 1.1 2.92 34.16 4.58 13.41 32.6 6.14 18.83
BIGCH
27.08 -0.28 -1.03 25.5 1.3 5.1 30.8 -4 -12.99
BIGEN
12.24 0.63 5.15 11.69 1.18 10.09 0 0
BIMAS
461 5 1.08 458.25 7.75 1.69 528.5 -62.5 -11.83
BINBN
241.6 2.2 0.91 168 75.8 45.12 92.5 151.3 163.57
BINHO
296.5 -4.75 -1.6 237.1 54.65 23.05 315.75 -24 -7.6
BIOEN
19.33 0.11 0.57 18.25 1.19 6.52 17.04 2.4 14.08
BIZIM
25.02 0.6 2.4 25.8 -0.18 -0.7 29 -3.38 -11.66
BJKAS
3.18 -0.08 -2.52 3.38 -0.28 -8.28 4.7 -1.6 -34.04
BLCYT
15.44 0.19 1.23 14.91 0.72 4.83 15.27 0.36 2.36
BMSCH
14 -0.3 -2.14 12.65 1.05 8.3 12.406 1.294 10.43
BMSTL
43.12 -0.48 -1.11 44.02 -1.38 -3.13 28.94 13.7 47.34
BNTAS
5.83 -0.03 -0.51 5.54 0.26 4.69 6.61 -0.81 -12.25
BOBET
18.65 0.55 2.95 19.23 -0.03 -0.16 23.18 -3.98 -17.17
BORLS
90 0.9 1 96.4 -5.5 -5.71 68.4 22.5 32.89
BORSK
21.02 0.12 0.57 21.06 0.08 0.38 22.5 -1.36 -6.04
BOSSA
6.81 0 0 6.5 0.31 4.77 7.19 -0.38 -5.29
BRISA
85.95 -0.3 -0.35 86.75 -1.1 -1.27 88.5476 -2.898 -3.27
BRKO
12.13 1.21 9.98 10.13 3.21 31.69 12.05 1.29 10.71
BRKSN
22.06 0.08 0.36 22.22 -0.08 -0.36 24.1 -1.96 -8.13
BRKVY
57.85 2.75 4.75 55.15 5.45 9.88 48.54 12.06 24.85
BRLSM
17.8 0.3 1.69 15.95 2.15 13.48 14.94 3.16 21.15
BRMEN
5.53 0.09 1.63 5.37 0.25 4.66 5.85 -0.23 -3.93
BRSAN
377 3 0.8 371.25 8.75 2.36 431 -51 -11.83
BRYAT
1911 50 2.62 1931 30 1.55 2039 -78 -3.83
BSOKE
15.95 0.25 1.57 13.14 3.06 23.29 11.94 4.26 35.68
BTCIM
4.63 0.11 2.38 4.37 0.37 8.47 4.5645 0.176 3.84
BUCIM
7.93 0.03 0.38 7.4 0.56 7.57 9.17 -1.21 -13.2
BULGS
29.7 0.22 0.74 19.93 9.99 50.13 0 0
BURCE
15.16 -0.01 -0.07 15.07 0.08 0.53 18.54 -3.39 -18.28
BURVA
111.7 -2.9 -2.6 103.4 5.4 5.22 111.1 -2.3 -2.07
BVSAN
111.4 0.8 0.72 102.2 10 9.78 89.85 22.35 24.87
BYDNR
20.46 0.02 0.1 19.98 0.5 2.5 25.66 -5.18 -20.19
CANTE
1.59 0.15 9.43 1.58 0.16 10.13 1.66 0.08 4.82
CASA
61.05 0.45 0.74 60.5 1 1.65 80.95 -19.45 -24.03
CATES
29.3 0.22 0.75 29.14 0.38 1.3 38.12 -8.6 -22.56
CCOLA
52.65 1.2 2.28 53.45 0.4 0.75 59.95 -6.1 -10.18
CELHA
21.3 0.2 0.94 19.6 1.9 9.69 21.14 0.36 1.7
CEMAS
4.25 0.42 9.88 3.28 1.39 42.38 3.22 1.45 45.03
CEMTS
13.47 0.43 3.19 9.8 4.1 41.84 9.41 4.49 47.72
CEMZY
16.5 -0.3 -1.82 13.97 2.23 15.96 13.05 3.15 24.14
CEOEM
33.82 1.22 3.61 37.32 -2.28 -6.11 27.88 7.16 25.68
CGCAM
31.18 -0.6 -1.92 25.8 4.78 18.53 36.3 -5.72 -15.76
CIMSA
47.98 1.64 3.42 50.8655 -1.245 -2.45 46.0259 3.594 7.81
CLEBI
3025 -37.5 -1.24 2950 37.5 1.27 1892 1095.5 57.9
CMBTN
2450 245 10 2286 409 17.89 2740 -45 -1.64
CMENT
375 37.5 10 415 -2.5 -0.6 458.25 -45.75 -9.98
CONSE
2.76 0.05 1.81 2.61 0.2 7.66 2.8 0.01 0.36
COSMO
106.1 -1.4 -1.32 106.6 -1.9 -1.78 122 -17.3 -14.18
CRDFA
8.69 0.86 9.9 6.9 2.65 38.41 6.13 3.42 55.79
CRFSA
82.7 0 0 83.45 -0.75 -0.9 104.5 -21.8 -20.86
CUSAN
23.16 0.86 3.71 21.82 2.2 10.08 27.86 -3.84 -13.78
CVKMD
11.13 -0.16 -1.44 10.1 0.87 8.61 8.61 2.36 27.41
CWENE
17.55 0.29 1.65 16.8 1.04 6.19 21.04 -3.2 -15.21
DAGHL
106.4 -10.6 -9.96 55.25 40.55 73.39 15.74 80.06 508.64
DAGI
5.83 0.58 9.95 5.28 1.13 21.4 5.6669 0.743 13.11
DAPGM
7.96 0.16 2.01 7.32 0.8 10.93 6.88 1.24 18.02
DARDL
4.91 0.05 1.02 4.91 0.05 1.02 5.46 -0.5 -9.16
DCTTR
39.88 -1.3 -3.26 38.14 0.44 1.15 29.68 8.9 29.99
DENGE
2.99 0.04 1.34 2.74 0.29 10.58 3.41 -0.38 -11.14
DERHL
83.7 -1.1 -1.31 50.2 32.4 64.54 17.3 65.3 377.46
DERIM
42.82 3.2 7.47 35.82 10.2 28.48 38.18 7.84 20.53
DESA
8.84 -0.13 -1.47 8.46 0.25 2.96 10.68 -1.97 -18.45
DESPC
45.24 -0.02 -0.04 44.96 0.26 0.58 46 -0.78 -1.7
DEVA
58.1 1.4 2.41 59.9 -0.4 -0.67 78.4 -18.9 -24.11
DGATE
52.15 -0.7 -1.34 51 0.45 0.88 46.1 5.35 11.61
DGGYO
33.94 0.44 1.3 35.98 -1.6 -4.45 45.84 -11.46 -25
DGNMO
6.73 0.08 1.19 6.6 0.21 3.18 9.75 -2.94 -30.15
DIRIT
21.06 0.44 2.09 21.56 -0.06 -0.28 23.5 -2 -8.51
DITAS
13 1.3 10 13 1.3 10 15.9 -1.6 -10.06
DMRGD
18.41 0.1 0.54 14.07 4.44 31.56 12.5 6.01 48.08
DMSAS
7.32 0 0 7.53 -0.21 -2.79 8.59 -1.27 -14.78
DNISI
24.9 0.04 0.16 25.92 -0.98 -3.78 25.96 -1.02 -3.93
DOAS
232.2 -1.2 -0.52 229.1 1.9 0.83 193.8 37.2 19.2
DOBUR
239.5 -10 -4.18 196.6 32.9 16.73 176.1 53.4 30.32
DOCO
5690 15 0.26 7177.5 -1472.5 -20.52 6550 -845 -12.9
DOFER
26.6 1.4 5.26 24.84 3.16 12.72 28.92 -0.92 -3.18
DOGUB
16.61 0.04 0.24 17.44 -0.79 -4.53 19.98 -3.33 -16.67
DOHOL
16.63 0.3 1.8 15.91 1.02 6.41 14.49 2.44 16.84
DOKTA
20.54 -0.3 -1.46 19.71 0.53 2.69 25.98 -5.74 -22.09
DSTKF
138.9 13.8 9.94 147.5 5.2 3.53 0 0
DURDO
3.46 -0.03 -0.87 3.76 -0.33 -8.78 4.148 -0.718 -17.31
DURKN
17.15 1.49 8.69 16.99 1.65 9.71 16.42 2.22 13.52
DYOBY
16.64 0.46 2.76 21.4 -4.3 -20.09 22.48 -5.38 -23.93
DZGYO
6.65 -0.11 -1.65 7.89 -1.35 -17.11 10.51 -3.97 -37.77
EBEBK
48 -0.22 -0.46 49.44 -1.66 -3.36 62.1 -14.32 -23.06
ECILC
44.22 -0.26 -0.59 43.88 0.08 0.18 47.6 -3.64 -7.65
ECZYT
176.5 0 0 180.5 -4 -2.22 197.2 -20.7 -10.5
EDATA
4.11 0.04 0.97 4.01 0.14 3.49 4.2497 -0.1 -2.35
EDIP
21.16 -0.04 -0.19 19.2 1.92 10 21.54 -0.42 -1.95
EFORC
83.65 1.35 1.61 78.6 6.4 8.14 58.55 26.45 45.18
EGEEN
8890 285 3.21 9390 -215 -2.29 9751.4574 -576.457 -5.91
EGEGY
18.12 -0.49 -2.7 15.16 2.47 16.29 0 0
EGEPO
6.17 0.51 8.27 6.25 0.43 6.88 5.975 0.705 11.8
EGGUB
65.05 0.55 0.85 62.4 3.2 5.13 63.7 1.9 2.98
EGPRO
23.7 -0.16 -0.68 25.22 -1.68 -6.66 23.9228 -0.383 -1.6
EGSER
3.53 -0.15 -4.25 3.23 0.15 4.64 3.62 -0.24 -6.63
EKGYO
12.8 -0.13 -1.02 12.93 -0.26 -2.01 13.62 -0.95 -6.98
EKIZ
61.85 2.95 4.77 55.25 9.55 17.29 56.7 8.1 14.29
EKOS
20.86 0.34 1.63 19.3 1.9 9.84 25.34 -4.14 -16.34
EKSUN
5.78 -0.07 -1.21 5.39 0.32 5.94 6.96 -1.25 -17.96
ELITE
43 -1.28 -2.98 38.6 3.12 8.08 38.4 3.32 8.65
EMKEL
23.8 1.26 5.29 20.38 4.68 22.96 15.57 9.49 60.95
EMNIS
310.5 0 0 330.75 -20.25 -6.12 266 44.5 16.73
ENDAE
14.29 0 0 12.91 1.38 10.69 0 0
ENERY
3.84 0.02 0.52 3.29 0.57 17.33 4.1365 -0.276 -6.68
ENJSA
64 -2 -3.12 57.2 4.8 8.39 58.9 3.1 5.26
ENKAI
64.6 -0.75 -1.16 63.65 0.2 0.31 48.6 15.25 31.38
ENSRI
20.94 -0.76 -3.63 17.84 2.34 13.12 18.8 1.38 7.34
ENTRA
10.29 0.01 0.1 10.06 0.24 2.39 7.91 2.39 30.21
EPLAS
4.8 0.01 0.21 4.85 -0.04 -0.82 6.1 -1.29 -21.15
ERBOS
164.2 1.2 0.73 165.5 -0.1 -0.06 191.1 -25.7 -13.45
ERCB
82.5 0.3 0.36 86.3 -3.5 -4.06 100.2 -17.4 -17.37
EREGL
21.34 0.46 2.16 22.52 -0.72 -3.2 24.4 -2.6 -10.66
ERSU
15.93 1.59 9.98 14.58 2.94 20.16 17.62 -0.1 -0.57
ESCAR
52.25 0.25 0.48 52.6 -0.1 -0.19 46.1 6.4 13.88
ESCOM
2.55 0.03 1.18 2.48 0.1 4.03 3.8726 -1.293 -33.38
ESEN
41.38 -0.06 -0.14 37.5 3.82 10.19 23.34 17.98 77.04
ETILR
10.55 1.05 9.95 8.07 3.53 43.74 6.76 4.84 71.6
ETYAT
9.99 -0.09 -0.9 10.19 -0.29 -2.85 12.34 -2.44 -19.77
EUHOL
14.36 -0.76 -5.29 20 -6.4 -32 9 4.6 51.11
EUKYO
11.3 -0.1 -0.88 11.6 -0.4 -3.45 15.55 -4.35 -27.97
EUPWR
28.9 -0.24 -0.83 29.14 -0.48 -1.65 33.18 -4.52 -13.62
EUREN
5.28 0.42 7.95 4.36 1.34 30.73 4.89 0.81 16.56
EUYO
10.8 0.05 0.46 10.3 0.55 5.34 15.7 -4.85 -30.89
EYGYO
2.42 0 0 2.2 0.22 10 2.2029 0.217 9.86
FADE
13.01 1.3 9.99 13.19 1.12 8.49 16.19 -1.88 -11.61
FENER
48.5 -1.76 -3.63 48.38 -1.64 -3.39 46.9 -0.16 -0.34
FLAP
7.32 0.11 1.5 7.52 -0.09 -1.2 9.88 -2.45 -24.8
FMIZP
303.25 8.75 2.89 305.5 6.5 2.13 325.2476 -13.248 -4.07
FONET
16.55 -0.25 -1.51 14.43 1.87 12.96 16.8 -0.5 -2.98
FORMT
5.86 -0.1 -1.71 5.62 0.14 2.49 7.89 -2.13 -27
FORTE
68.7 -0.85 -1.24 75.85 -8 -10.55 52.3 15.55 29.73
FRIGO
7.42 0.16 2.16 7.53 0.05 0.66 7.7 -0.12 -1.56
FROTO
993.5 2.5 0.25 1041.6044 -45.604 -4.38 921.6084 74.392 8.07
FZLGY
33.5 0.18 0.54 33.86 -0.18 -0.53 27.2 6.48 23.82
GARAN
107.5 -0.7 -0.65 118 -11.2 -9.49 119.9644 -13.164 -10.97
GARFA
16.83 0.46 2.73 16.62 0.67 4.03 20.4 -3.11 -15.25
GEDIK
7.95 0.33 4.15 8.1 0.18 2.22 8.43 -0.15 -1.78
GEDZA
25 -0.38 -1.52 27.1 -2.48 -9.15 29.42 -4.8 -16.32
GENIL
133.7 -5.9 -4.41 135.8 -8 -5.89 120 7.8 6.5
GENTS
22.16 -0.24 -1.08 19.3 2.62 13.58 10.32 11.6 112.4
GEREL
8.65 -0.08 -0.92 8.36 0.21 2.51 10.09 -1.52 -15.06
GESAN
43.76 -0.12 -0.27 44.34 -0.7 -1.58 47.18 -3.54 -7.5
GIPTA
59.95 0 0 59.1 0.85 1.44 44.04 15.91 36.13
GLBMD
11.19 1.11 9.92 9.9 2.4 24.24 12 0.3 2.5
GLCVY
58.65 2.35 4.01 48.86 12.14 24.85 45.62 15.38 33.71
GLRMK
153.2 4.3 2.81 154 3.5 2.27 0 0
GLRYH
2.94 0.08 2.72 2.86 0.16 5.59 3.0843 -0.064 -2.08
GLYHO
7.2 -0.05 -0.69 7.38 -0.23 -3.12 5.8667 1.283 21.87
GMTAS
13.33 1.03 7.73 13.38 0.98 7.32 10.51 3.85 36.63
GOKNR
23.44 0.5 2.13 21.74 2.2 10.12 23.8 0.14 0.59
GOLTS
391.5 9.25 2.36 417.25 -16.5 -3.95 420 -19.25 -4.58
GOODY
15.75 0.26 1.65 15.43 0.58 3.76 19.1 -3.09 -16.18
GOZDE
18.79 0.44 2.34 19.75 -0.52 -2.63 26.16 -6.93 -26.49
GRNYO
8.41 0.17 2.02 8.14 0.44 5.41 9.09 -0.51 -5.61
GRSEL
281 -0.5 -0.18 227.9 52.6 23.08 195.4 85.1 43.55
GRTHO
395 -15.5 -3.92 330.25 49.25 14.91 149.5 230 153.85
GSDDE
8.55 -0.04 -0.47 7.72 0.79 10.23 9.02 -0.51 -5.65
GSDHO
4.24 0.05 1.18 3.86 0.43 11.14 3.86 0.43 11.14
GSRAY
1.93 -0.04 -2.07 1.98 -0.09 -4.55 2.01 -0.12 -5.97
GUBRF
271.75 18.25 6.72 263 27 10.27 287 3 1.05
GUNDG
54 0 0 48.08 5.92 12.31 51.75 2.25 4.35
GWIND
26.58 0.74 2.78 25.44 1.88 7.39 33.82 -6.5 -19.22
GZNMI
130 12.9 9.92 99.9 43 43.04 72.2 70.7 97.92
HALKB
19.86 -0.04 -0.2 21.28 -1.46 -6.86 16.2 3.62 22.35
HATEK
28.98 -0.98 -3.38 28.98 -0.98 -3.38 12.1 15.9 131.4
HATSN
38.72 1.36 3.51 39 1.08 2.77 45.22 -5.14 -11.37
HDFGS
1.71 -0.03 -1.75 1.66 0.02 1.2 1.53 0.15 9.8
HEDEF
7.85 0.15 1.91 6.33 1.67 26.38 3.26 4.74 145.4
HEKTS
3.16 0.11 3.48 3.3 -0.03 -0.91 3.87 -0.6 -15.5
HKTM
11.8 0.2 1.69 12.3 -0.3 -2.44 15.92 -3.92 -24.62
HLGYO
2.59 0.01 0.39 2.75 -0.15 -5.45 2.65 -0.05 -1.89
HOROZ
53.2 1.8 3.38 49.7 5.3 10.66 75 -20 -26.67
HRKET
58.75 1.25 2.13 58.2 1.8 3.09 72.35 -12.35 -17.07
HTTBT
45.9 0.72 1.57 46.66 -0.04 -0.09 51.55 -4.93 -9.56
HUBVC
1.78 0.01 0.56 1.75 0.04 2.29 2.385 -0.595 -24.95
HUNER
3.7 -0.02 -0.54 3.78 -0.1 -2.65 3.8 -0.12 -3.16
HURGZ
4.2 0.02 0.48 4.35 -0.13 -2.99 4.84 -0.62 -12.81
ICBCT
12.26 -0.09 -0.73 13.24 -1.07 -8.08 13.9 -1.73 -12.45
ICUGS
12.26 -0.14 -1.14 12.85 -0.73 -5.68 26.2 -14.08 -53.74
IDGYO
2.62 -0.01 -0.38 2.45 0.16 6.53 2.65 -0.04 -1.51
IEYHO
10.9 1.09 10 8.67 3.32 38.29 11.02 0.97 8.8
IHAAS
20.54 -0.55 -2.68 19.64 0.35 1.78 17.08 2.91 17.04
IHEVA
2.16 -0.01 -0.46 2.17 -0.02 -0.92 2.66 -0.51 -19.17
IHGZT
1.37 -0.01 -0.73 1.36 0 0 1.56 -0.2 -12.82
IHLAS
2.26 -0.03 -1.33 2.4 -0.17 -7.08 3.46 -1.23 -35.55
IHLGM
1.58 -0.01 -0.63 1.63 -0.06 -3.68 2.11 -0.54 -25.59
IHYAY
2.18 -0.01 -0.46 2.13 0.04 1.88 3.7 -1.53 -41.35
IMASM
2.57 -0.01 -0.39 2.48 0.08 3.23 2.95 -0.39 -13.22
INDES
6.88 0.04 0.58 7.11 -0.19 -2.67 7.65 -0.73 -9.54
INFO
2.06 0.01 0.49 2.15 -0.08 -3.72 2.64 -0.57 -21.59
INGRM
401.5 0.5 0.12 397.25 4.75 1.2 438 -36 -8.22
INTEK
437.25 2.75 0.63 500 -60 -12 475 -35 -7.37
INTEM
212.6 -0.3 -0.14 196 16.3 8.32 233 -20.7 -8.88
INVEO
6.35 0.04 0.63 6.78 -0.39 -5.75 7.43 -1.04 -14
INVES
227 -4.4 -1.94 221.5 1.1 0.5 289.75 -67.15 -23.18
IPEKE
63.35 4.95 7.81 63.3 5 7.9 52.4 15.9 30.34
ISATR
5499999.45 0.55 0 5499999.45 0.55 0 5499999.45 0.55 0
ISBIR
87.9 0.1 0.11 75.1 12.9 17.18 106.5 -18.5 -17.37
ISBTR
585000 -5020 -0.86 505255 74725 14.79 510004.796 69975.204 13.72
ISCTR
11.53 -0.16 -1.39 12.26 -0.89 -7.26 13.3428 -1.973 -14.79
ISDMR
34.8 0.06 0.17 36.6 -1.74 -4.75 40.54 -5.68 -14.01
ISFIN
14.39 -0.02 -0.14 13.46 0.91 6.76 13.15 1.22 9.28
ISGSY
32.44 -0.12 -0.37 34.26 -1.94 -5.66 40.5 -8.18 -20.2
ISGYO
16.24 -0.27 -1.66 16.28 -0.31 -1.9 18.76 -2.79 -14.87
ISKPL
23 -0.16 -0.7 22.06 0.78 3.54 19.09 3.75 19.64
ISKUR
4105000 -2.5 0 5399995.34 -1294997.84 -23.98 5999997.6 -1895000.1 -31.58
ISMEN
38.9 -0.5 -1.29 40.26 -1.86 -4.62 43.147 -4.747 -11
ISSEN
7.97 0.24 3.01 7.79 0.42 5.39 9.09 -0.88 -9.68
ISYAT
8.03 0.1 1.25 7.68 0.45 5.86 8.59 -0.46 -5.36
IZENR
6.21 0.02 0.32 5.29 0.94 17.77 4.75 1.48 31.16
IZFAS
79.85 0.05 0.06 72.8 7.1 9.75 59.4 20.5 34.51
IZINV
40.96 4.08 9.96 38.7 6.34 16.38 43.26 1.78 4.11
IZMDC
4.72 0.03 0.64 4.91 -0.16 -3.26 5.45 -0.7 -12.84
JANTS
23.08 -0.1 -0.43 22.98 0 0 26.44 -3.46 -13.09
KAPLM
194.3 0.7 0.36 178.6 16.4 9.18 187.5 7.5 4
KAREL
8.68 0.35 4.03 8.6 0.43 5 10.2 -1.17 -11.47
KARSN
10.67 0.16 1.5 11.25 -0.42 -3.73 12.11 -1.28 -10.57
KARTN
85.3 0.45 0.53 85.35 0.4 0.47 92 -6.25 -6.79
KARYE
28.16 -0.4 -1.42 26.08 1.68 6.44 27.92 -0.16 -0.57
KATMR
1.57 -0.03 -1.91 1.6947 -0.155 -9.13 1.614 -0.074 -4.58
KATMRR
0.21 0.35 166.67 0.21 0.35 166.67 0.21 0.35 166.67
KAYSE
17.55 0.06 0.34 17.77 -0.16 -0.9 19.79 -2.18 -11.02
KBORU
64.3 0.85 1.32 64.95 0.2 0.31 77.75 -12.6 -16.21
KCAER
11.88 0.18 1.52 12.54 -0.48 -3.83 13.98 -1.92 -13.73
KCHOL
147.6 -0.7 -0.47 156.3053 -9.405 -6.02 170.6365 -23.737 -13.91
KENT
802.5 21 2.62 840.5 -17 -2.02 1017 -193.5 -19.03
KERVN
2.05 -0.01 -0.49 2.04 0 0 2.2 -0.16 -7.27
KERVT
17.33 -1.02 -5.89 16.05 0.26 1.62 14.74 1.57 10.65
KFEIN
121 11.3 9.34 115.3 17 14.74 87.25 45.05 51.63
KGYO
3.06 0.19 6.21 3.06 0.19 6.21 3.102 0.148 4.77
KIMMR
8.52 0.15 1.76 8.36 0.31 3.71 9.61 -0.94 -9.78
KLGYO
4.93 -0.21 -4.26 4.64 0.08 1.72 4.51 0.21 4.66
KLKIM
33.38 0.92 2.76 34.4 -0.1 -0.29 31.2 3.1 9.94
KLMSN
23.48 0.3 1.28 23 0.78 3.39 28.58 -4.8 -16.79
KLNMA
7.24 0.09 1.24 7.35 -0.02 -0.27 8.1564 -0.826 -10.13
KLNMAR
5.08 0.06 1.18 5.11 0.03 0.59 15.7 -10.56 -67.26
KLRHO
29 0.04 0.14 24 5.04 21 32.94 -3.9 -11.84
KLSER
29.76 0.04 0.13 30.1 -0.3 -1 35.32 -5.52 -15.63
KLSYN
5.65 0.05 0.88 5.45 0.25 4.59 5.57 0.13 2.33
KLYPV
62.4 1.65 2.64 67.45 -3.4 -5.04 0 0
KMPUR
17.05 0.61 3.58 17.6 0.06 0.34 19 -1.34 -7.05
KNFRT
11.55 0.38 3.29 10.83 1.1 10.16 11 0.93 8.45
KOCMT
12.47 0.11 0.88 12.68 -0.1 -0.79 16.8 -4.22 -25.12
KONKA
34.04 0 0 34.04 0 0 40.66 -6.62 -16.28
KONTR
28.74 -0.02 -0.07 29.36 -0.64 -2.18 38.58 -9.86 -25.56
KONYA
5572.5 302.5 5.43 5687.5 187.5 3.3 6700 -825 -12.31
KOPOL
5.03 0.16 3.18 5.23 -0.04 -0.76 6.41 -1.22 -19.03
KORDS
60.25 -0.05 -0.08 57 3.2 5.61 71.6 -11.4 -15.92
KOTON
15.23 0.22 1.44 15.31 0.14 0.91 19.84 -4.39 -22.13
KOZAA
81.45 4.95 6.08 86.75 -0.35 -0.4 74.25 12.15 16.36
KOZAL
28.64 1.08 3.77 28.96 0.76 2.62 22.58 7.14 31.62
KRDMA
33.3 0.82 2.46 34.14 -0.02 -0.06 29.38 4.74 16.13
KRDMB
22.1 0 0 24.48 -2.38 -9.72 24.8 -2.7 -10.89
KRDMD
25.66 0.2 0.78 29.32 -3.46 -11.8 27.1 -1.24 -4.58
KRGYO
12.7 0.43 3.39 11.8 1.33 11.27 7.89 5.24 66.41
KRONT
15.19 1.51 9.94 16.75 -0.05 -0.3 22.94 -6.24 -27.2
KRPLS
6.63 0.06 0.9 6.66 0.03 0.45 7.93 -1.24 -15.64
KRSTL
7.1 0.22 3.1 6.23 1.09 17.5 5.8 1.52 26.21
KRTEK
27.3 1.2 4.4 24.16 4.34 17.96 39.88 -11.38 -28.54
KRVGD
2.07 0.07 3.38 2.09 0.05 2.39 2.29 -0.15 -6.55
KSTUR
6235 -372.5 -5.97 6370 -507.5 -7.97 2797.5 3065 109.56
KTLEV
69.45 3.25 4.68 64.65 8.05 12.45 52.5 20.2 38.48
KTSKR
61.3 1.4 2.28 65.55 -2.85 -4.35 60.5 2.2 3.64
KUTPO
73.6 0.2 0.27 77.65 -3.85 -4.96 77 -3.2 -4.16
KUVVA
56.95 -1 -1.76 54 1.95 3.61 66.5 -10.55 -15.86
KUYAS
36.68 -0.08 -0.22 38 -1.4 -3.68 20.7 15.9 76.81
KZBGY
7.3 0.73 10 7.43 0.6 8.08 6.875 1.155 16.8
KZGYO
20.2 0.22 1.09 20.06 0.36 1.79 22 -1.58 -7.18
LIDER
169.9 -9.5 -5.59 209.7208 -49.321 -23.52 164.3595 -3.959 -2.41
LIDFA
2.94 0 0 2.84 0.1 3.52 2.99 -0.05 -1.67
LILAK
26.86 0.56 2.08 23.8 3.62 15.21 26.6 0.82 3.08
LINK
539.5 12.5 2.32 520 32 6.15 497 55 11.07
LKMNH
17.93 -0.13 -0.73 18.79 -0.99 -5.27 18.01 -0.21 -1.17
LMKDC
31 -0.2 -0.65 32.08 -1.28 -3.99 31.1 -0.3 -0.96
LOGO
114.5 -2.9 -2.53 121.7 -10.1 -8.3 107.9 3.7 3.43
LRSHO
2.43 -0.03 -1.23 2.29 0.11 4.8 2.2 0.2 9.09
LUKSK
84.75 1.25 1.47 85.65 0.35 0.41 95.1 -9.1 -9.57
LYDHO
99.75 0.25 0.25 82.6 17.4 21.07 113.6 -13.6 -11.97
LYDYE
14200 40 0.28 11620 2620 22.55 11300 2940 26.02
MAALT
752 6.5 0.86 762 -3.5 -0.46 860.5 -102 -11.85
MACKO
138.1 2.9 2.1 110.9 30.1 27.14 107 34 31.78
MAGEN
29.72 0.4 1.35 28 2.12 7.57 19.25 10.87 56.47
MAKIM
16.5 0.4 2.42 17.17 -0.27 -1.57 23.28 -6.38 -27.41
MAKTK
12.49 -0.49 -3.92 10.14 1.86 18.34 7.09 4.91 69.25
MANAS
12.03 0.49 4.07 12.32 0.2 1.62 8.92 3.6 40.36
MARBL
11.54 0.06 0.52 12.34 -0.74 -6 13.06 -1.46 -11.18
MARKA
58.45 -1.45 -2.48 64.8 -7.8 -12.04 53.45 3.55 6.64
MARTI
2.93 -0.01 -0.34 2.75 0.17 6.18 3.45 -0.53 -15.36
MAVI
67.2 0.3 0.45 69.25 -1.75 -2.53 87.2 -19.7 -22.59
MEDTR
34.14 0.3 0.88 39.2 -4.76 -12.14 52.9 -18.46 -34.9
MEGAP
2.91 -0.03 -1.03 3.12 -0.24 -7.69 3.06 -0.18 -5.88
MEGMT
30.08 -0.88 -2.93 27.8 1.4 5.04 31.82 -2.62 -8.23
MEKAG
45.58 2.6 5.7 41.46 6.72 16.21 45.98 2.2 4.78
MEPET
8.41 0.04 0.48 8.55 -0.1 -1.17 9.06 -0.61 -6.73
MERCN
24.52 0.9 3.67 21.74 3.68 16.93 12.64 12.78 101.11
MERIT
12.61 -0.11 -0.87 12.09 0.41 3.39 15.77 -3.27 -20.74
MERKO
13.43 1.34 9.98 13.75 1.02 7.42 14.25 0.52 3.65
METRO
2.5 -0.02 -0.8 2.52 -0.04 -1.59 2.58 -0.1 -3.88
METUR
18.79 0.44 2.34 16.09 3.14 19.52 17.18 2.05 11.93
MGROS
482.25 -1 -0.21 495.25 -14 -2.83 547 -65.75 -12.02
MHRGY
5.24 0.38 7.25 5.08 0.54 10.63 4.93 0.69 14
MIATK
42.54 -0.34 -0.8 45.92 -3.72 -8.1 42.14 0.06 0.14
MMCAS
25.82 -0.72 -2.79 22.82 2.28 9.99 20.3 4.8 23.65
MNDRS
9.25 0.15 1.62 9.39 0.01 0.11 9.79 -0.39 -3.98
MNDTR
5.26 -0.01 -0.19 5.21 0.04 0.77 5.83 -0.58 -9.95
MOBTL
4.93 0.18 3.65 3.8 1.31 34.47 4.22 0.89 21.09
MOGAN
8.66 0.07 0.81 8.72 0.01 0.11 10.4 -1.67 -16.06
MOPAS
26.7 1.26 4.72 25.56 2.4 9.39 0 0
MPARK
315.5 -7 -2.22 317 -8.5 -2.68 382 -73.5 -19.24
MRGYO
1.45 0.01 0.69 1.37 0.09 6.57 1.75 -0.29 -16.57
MRSHL
1382 138 9.99 1395 125 8.96 1554 -34 -2.19
MSGYO
4.09 -0.02 -0.49 4.32 -0.25 -5.79 3.9355 0.135 3.42
MTRKS
23 1 4.35 24.98 -0.98 -3.92 20.66 3.34 16.17
MTRYO
7.18 -0.19 -2.65 6.46 0.53 8.2 7.38 -0.39 -5.28
MZHLD
6.28 -0.08 -1.27 5.56 0.64 11.51 6.58 -0.38 -5.78
NATEN
45.9 -0.18 -0.39 44.2 1.52 3.44 75.8 -30.08 -39.68
NETAS
51.75 0.1 0.19 54.05 -2.2 -4.07 66 -14.15 -21.44
NIBAS
14.35 0.82 5.71 14.34 0.83 5.79 17.85 -2.68 -15.01
NTGAZ
8.16 0.17 2.08 7.32 1.01 13.8 6.23 2.1 33.71
NTHOL
38.94 -0.22 -0.56 38.04 0.68 1.79 43.48 -4.76 -10.95
NUGYO
6.77 0.05 0.74 6.65 0.17 2.56 7.34 -0.52 -7.08
NUHCM
254 6.75 2.66 263.25 -2.5 -0.95 286.2948 -25.545 -8.92
OBAMS
54.05 5.4 9.99 45.42 14.03 30.89 56.5 2.95 5.22
OBASE
30.18 0.86 2.85 29.8 1.24 4.16 31.1 -0.06 -0.19
ODAS
4.87 0.14 2.87 5.07 -0.06 -1.18 6.03 -1.02 -16.92
ODINE
116.4 2 1.72 121 -2.6 -2.15 133.8 -15.4 -11.51
OFSYM
38.94 1.82 4.67 40.66 0.1 0.25 41.7 -0.94 -2.25
ONCSM
91.15 1 1.1 92.45 -0.3 -0.32 106.1 -13.95 -13.15
ONRYT
60.55 0 0 62.9 -2.35 -3.74 79.4 -18.85 -23.74
ORCAY
10.2 -0.36 -3.53 8.49 1.35 15.9 9.19 0.65 7.07
ORGE
97 -2 -2.06 86.05 8.95 10.4 85.9 9.1 10.59
ORMA
181.3 1.7 0.94 175 8 4.57 193.6 -10.6 -5.48
OSMEN
9.38 0.1 1.07 9.27 0.21 2.27 10.2482 -0.768 -7.5
OSTIM
3.57 -0.14 -3.92 3.48 -0.05 -1.44 2.1265 1.304 61.3
OTKAR
428.75 -5.5 -1.28 493.75 -70.5 -14.28 484.5 -61.25 -12.64
OTTO
352 1.5 0.43 335.5 18 5.37 420 -66.5 -15.83
OYAKC
28.3 0.2 0.71 30.44 -1.94 -6.37 24 4.5 18.75
OYAYO
30.5 2 6.56 23 9.5 41.3 25.9 6.6 25.48
OYLUM
7.36 0.05 0.68 7.25 0.16 2.21 8.88 -1.47 -16.55
OYYAT
27.02 0 0 28.72 -1.7 -5.92 35.58 -8.56 -24.06
OZATD
124.3 7.6 6.11 127.5 4.4 3.45 89.05 42.85 48.12
OZGYO
5.18 0 0 4.78 0.4 8.37 5.59 -0.41 -7.33
OZKGY
10.94 -0.02 -0.18 11.49 -0.57 -4.96 13.99 -3.07 -21.94
OZRDN
8.69 0.01 0.12 8.55 0.15 1.75 8.85 -0.15 -1.69
OZSUB
37 -1.02 -2.76 32.74 3.24 9.9 29.3 6.68 22.8
OZYSR
22.42 0.34 1.52 22.34 0.42 1.88 26 -3.24 -12.46
PAGYO
63.2 -0.4 -0.63 62.6 0.2 0.32 63.75 -0.95 -1.49
PAMEL
81.95 1.35 1.65 83.1 0.2 0.24 97.65 -14.35 -14.7
PAPIL
36.26 -1.2 -3.31 30.24 4.82 15.94 13.25 21.81 164.6
PARSN
76.85 2.45 3.19 81.5 -2.2 -2.7 87.1 -7.8 -8.96
PASEU
47.14 -0.72 -1.53 38.82 7.6 19.58 29.56 16.86 57.04
PATEK
67.05 4.2 6.26 82.35 -11.1 -13.48 94 -22.75 -24.2
PCILT
11.48 0.54 4.7 11.37 0.65 5.72 18.28 -6.26 -34.25
PEHOL
20.92 2.08 9.94 16.75 6.25 37.31 4 19 475
PEKGY
1.47 0.02 1.36 1.5 -0.01 -0.67 1.49 0 0
PENGD
6.95 0.1 1.44 7.22 -0.17 -2.35 6.68 0.37 5.54
PENTA
13.54 0.02 0.15 13.62 -0.06 -0.44 15.54 -1.98 -12.74
PETKM
16.13 0.72 4.46 17.07 -0.22 -1.29 18.1 -1.25 -6.91
PETUN
8.55 0.04 0.47 8.4 0.19 2.26 10.19 -1.6 -15.7
PGSUS
266.75 -2 -0.75 257.75 7 2.72 213 51.75 24.3
PINSU
5.74 0.08 1.39 5.77 0.05 0.87 6.69 -0.87 -13
PKART
65.4 1.75 2.68 60 7.15 11.92 74 -6.85 -9.26
PKENT
214.3 -2.3 -1.07 203 9 4.43 259.75 -47.75 -18.38
PLTUR
27.08 -0.64 -2.36 26.2 0.24 0.92 31.1 -4.66 -14.98
PNLSN
39.54 0.44 1.11 40.84 -0.86 -2.11 50 -10.02 -20.04
PNSUT
8.33 0.24 2.88 8.35 0.22 2.63 9.92 -1.35 -13.61
POLHO
15.29 0.31 2.03 14.49 1.11 7.66 12.11 3.49 28.82
POLTK
6150 220 3.58 6245 125 2 7005 -635 -9.06
PRDGS
4.88 0.02 0.41 4.92 -0.02 -0.41 5.83 -0.93 -15.95
PRKAB
26.62 0.04 0.15 27.16 -0.5 -1.84 29.54 -2.88 -9.75
PRKME
17.73 0.14 0.79 18.23 -0.36 -1.97 23.2 -5.33 -22.97
PRZMA
11.68 -0.01 -0.09 9.5 2.17 22.84 7.06 4.61 65.3
PSDTC
72.6 0.4 0.55 72.85 0.15 0.21 82.75 -9.75 -11.78
PSGYO
1.95 -0.04 -2.05 1.62 0.29 17.9 1.56 0.35 22.44
QNBFK
37.64 0.46 1.22 41 -2.9 -7.07 42.48 -4.38 -10.31
QNBTR
298.75 1.75 0.59 346.5 -46 -13.28 265.5 35 13.18
QUAGR
4.74 0.33 6.96 4.1 0.97 23.66 3.25 1.82 56
RALYH
95.05 -0.2 -0.21 94.15 0.7 0.74 55.7162 39.134 70.24
RAYSG
248.1 5.4 2.18 252.5 1 0.4 530.5 -277 -52.21
REEDR
12.41 0.12 0.97 12.91 -0.38 -2.94 14.35 -1.82 -12.68
RGYAS
108.5 0.5 0.46 106.3 2.7 2.54 132 -23 -17.42
RNPOL
29 -0.28 -0.97 24.52 4.2 17.13 25.36 3.36 13.25
RODRG
17.1 0.05 0.29 16.58 0.57 3.44 19.9 -2.75 -13.82
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
3.25 -0.08 -2.46 2.82 0.35 12.41 2.902 0.268 9.24
RUBNS
23.78 0 0 22.68 1.1 4.85 27.96 -4.18 -14.95
RUZYE
11.23 1.12 9.97 7.25 5.1 70.34 7.53 4.82 64.01
RYGYO
14.01 0.05 0.36 15.3 -1.24 -8.1 17 -2.94 -17.29
RYSAS
16 -0.36 -2.25 17.34 -1.7 -9.8 22.54 -6.9 -30.61
SAFKR
75 5.35 7.13 75.35 5 6.64 63.45 16.9 26.64
SAHOL
77.8 -0.4 -0.51 81.05 -3.65 -4.5 92.5735 -15.173 -16.39
SAMAT
18.18 -0.1 -0.55 16.98 1.1 6.48 19.36 -1.28 -6.61
SANEL
27.12 -1.12 -4.13 24.2 1.8 7.44 23.62 2.38 10.08
SANFM
46.1 -1.7 -3.69 45 -0.6 -1.33 37.32 7.08 18.97
SANKO
20.3 -0.04 -0.2 21 -0.74 -3.52 25.4 -5.14 -20.24
SARKY
19.1 0.01 0.05 21 -1.89 -9 18.89 0.22 1.16
SASA
3.99 0.09 2.26 3.74 0.34 9.09 4.07 0.01 0.25
SAYAS
31.02 0.66 2.13 30.44 1.24 4.07 44.46 -12.78 -28.74
SDTTR
215 -1.6 -0.74 197.5 15.9 8.05 213.2 0.2 0.09
SEGMN
21.04 0.16 0.76 21.5123 -0.312 -1.45 21.3565 -0.157 -0.73
SEGYO
5.69 0.15 2.64 5.18 0.66 12.74 4.82 1.02 21.16
SEKFK
7.54 0 0 7.44 0.1 1.34 7.74 -0.2 -2.58
SEKUR
15.9 0.32 2.01 14.02 2.2 15.69 13.14 3.08 23.44
SELEC
63.75 0.05 0.08 64.9 -1.1 -1.69 80 -16.2 -20.25
SELGD
49.5 0.44 0.89 48.08 1.86 3.87 49.96 -0.02 -0.04
SELVA
1.73 0.01 0.58 1.72 0.02 1.16 1.7883 -0.048 -2.7
SERNT
11.34 -0.28 -2.47 9.22 1.84 19.96 0 0
SEYKM
3.14 -0.08 -2.55 3.47 -0.41 -11.82 3.22 -0.16 -4.97
SILVR
16.95 -0.12 -0.71 16.47 0.36 2.19 19.19 -2.36 -12.3
SISE
36.36 0.2 0.55 38.58 -2.02 -5.24 41.52 -4.96 -11.95
SKBNK
5.24 0.02 0.38 4.71 0.55 11.68 4.74 0.52 10.97
SKTAS
4.59 0.36 7.84 4.54 0.41 9.03 5.39 -0.44 -8.16
SKYLP
95.5 -3.5 -3.66 96.7 -4.7 -4.86 135.8 -43.8 -32.25
SKYMD
16.34 -0.64 -3.92 15.89 -0.19 -1.2 15.6 0.1 0.64
SMART
28.62 0.12 0.42 28.14 0.6 2.13 29.22 -0.48 -1.64
SMRTG
32.6 -0.4 -1.23 32.24 -0.04 -0.12 40.64 -8.44 -20.77
SMRVA
81.4 -3.9 -4.79 40.7 36.8 90.42 27.6 49.9 180.8
SNGYO
3.41 0.03 0.88 3.33 0.11 3.3 3.14 0.3 9.55
SNICA
3.95 0.02 0.51 3.96 0.01 0.25 5.16 -1.19 -23.06
SNKRN
156 15.6 10 100.1 71.5 71.43 52 119.6 230
SNPAM
76.7 -2.45 -3.19 53 21.25 40.09 62.65 11.6 18.52
SODSN
93.95 -1.95 -2.08 89.4 2.6 2.91 106.8 -14.8 -13.86
SOKE
10.92 0.23 2.11 11.16 -0.01 -0.09 12.64 -1.49 -11.79
SOKM
35.9 0.2 0.56 36.62 -0.52 -1.42 41.2 -5.1 -12.38
SONME
136.4 13.6 9.97 82.65 67.35 81.49 89.2 60.8 68.16
SRVGY
3.17 -0.09 -2.84 2.9 0.18 6.21 4.528 -1.448 -31.98
SUMAS
353.75 -1.75 -0.49 338 14 4.14 330 22 6.67
SUNTK
32.7 1.58 4.83 34.36 -0.08 -0.23 38.04 -3.76 -9.88
SURGY
40.18 -0.32 -0.8 40.48 -0.62 -1.53 41.9 -2.04 -4.87
SUWEN
20.78 1.02 4.91 21.9 -0.1 -0.46 30.72 -8.92 -29.04
TABGD
162.9 2.6 1.6 167.2 -1.7 -1.02 149.8 15.7 10.48
TARKM
365 4 1.1 358 11 3.07 437 -68 -15.56
TATEN
38.18 3.26 8.54 36.7 4.74 12.92 41.4 0.04 0.1
TATGD
11.9 -0.06 -0.5 12 -0.16 -1.33 13.36 -1.52 -11.38
TAVHL
247 2.4 0.97 242 7.4 3.06 274 -24.6 -8.98
TBORG
168.8 0.2 0.12 167 2 1.2 144.9 24.1 16.63
TCELL
90.7 -0.8 -0.88 95.8 -5.9 -6.16 92.8 -2.9 -3.12
TCKRC
39.2 2.54 6.48 37.28 4.46 11.96 31.32 10.42 33.27
TDGYO
15.09 -0.16 -1.06 14.72 0.21 1.43 11.64 3.29 28.26
TEKTU
4.07 0.03 0.74 4.1 0 0 4.5 -0.4 -8.89
TERA
77.2 -3.8 -4.92 55.5 17.9 32.25 33.7 39.7 117.8
TEZOL
17.12 0.23 1.34 16.35 1 6.12 15.55 1.8 11.58
TGSAS
56.4 0.4 0.71 57.6 -0.8 -1.39 62 -5.2 -8.39
THYAO
310 3.25 1.05 311 2.25 0.72 281 32.25 11.48
TKFEN
133.5 6.8 5.09 150 -9.7 -6.47 72.05 68.25 94.73
TKNSA
26.38 0.16 0.61 27.02 -0.48 -1.78 40 -13.46 -33.65
TLMAN
86.75 0.65 0.75 89.95 -2.55 -2.83 94.85 -7.45 -7.85
TMPOL
71.25 3.15 4.42 71.55 2.85 3.98 74.75 -0.35 -0.47
TMSN
92.4 0.05 0.05 93.6 -1.15 -1.23 118.4 -25.95 -21.92
TNZTP
37 1.2 3.24 36.8 1.4 3.8 33.8308 4.369 12.91
TOASO
159.9 2.7 1.69 167.2732 -4.673 -2.79 191.3426 -28.743 -15.02
TRCAS
31.28 -0.44 -1.41 34.44 -3.6 -10.45 27.96 2.88 10.3
TRGYO
59.2 -0.2 -0.34 60.7 -1.7 -2.8 63.75 -4.75 -7.45
TRILC
22.7 0.28 1.23 22.44 0.54 2.41 16.75 6.23 37.19
TSGYO
7.36 -0.13 -1.77 7.4 -0.17 -2.3 6.95 0.28 4.03
TSKB
10.95 0.26 2.37 11 0.21 1.91 12.22 -1.01 -8.27
TSPOR
0.97 -0.03 -3.09 1 -0.06 -6 1 -0.06 -6
TTKOM
53.25 -0.8 -1.5 49.1 3.35 6.82 43.48 8.97 20.63
TTRAK
684 -15.5 -2.27 768.0324 -99.532 -12.96 705.4798 -36.98 -5.24
TUCLK
8.27 0.03 0.36 7.87 0.43 5.46 10.23 -1.93 -18.87
TUKAS
2.18 0.18 8.26 2.06 0.3 14.56 2.2968 0.063 2.75
TUPRS
128.4 -0.3 -0.23 138 -9.9 -7.17 134.1315 -6.031 -4.5
TUREX
33.18 0.72 2.17 24.39 9.51 38.99 16.49 17.41 105.58
TURGG
445 10.75 2.42 440 15.75 3.58 549.5 -93.75 -17.06
TURSG
18.15 0.45 2.48 18.08 0.52 2.88 18.33 0.27 1.47
UFUK
640 2.5 0.39 594 48.5 8.16 580 62.5 10.78
ULAS
23.34 -0.46 -1.97 23.16 -0.28 -1.21 32 -9.12 -28.5
ULKER
109 3 2.75 120.6 -8.6 -7.13 117.7 -5.7 -4.84
ULUFA
14.65 -0.1 -0.68 13.59 0.96 7.06 16.1 -1.55 -9.63
ULUSE
132.4 -0.6 -0.45 139.9 -8.1 -5.79 166.2 -34.4 -20.7
ULUUN
5.95 0.14 2.35 5.8 0.29 5 6.41 -0.32 -4.99
UMPAS
9.3 0 0 9.3 0 0 9.3 0 0
UNLU
13.96 0.01 0.07 13.33 0.64 4.8 14.61 -0.64 -4.38
USAK
4.29 0.42 9.79 4.41 0.3 6.8 2.66 2.05 77.07
VAKBN
21.62 -0.32 -1.48 23.96 -2.66 -11.1 23.32 -2.02 -8.66
VAKFN
2.59 0.03 1.16 2.23 0.39 17.49 1.9 0.72 37.89
VAKKO
73.5 1.6 2.18 69.5 5.6 8.06 84.25 -9.15 -10.86
VANGD
21.12 -0.22 -1.04 20.6 0.3 1.46 21.1 -0.2 -0.95
VBTYZ
18.97 0.08 0.42 19.28 -0.23 -1.19 24.42 -5.37 -21.99
VERTU
37.02 -0.74 -2 32 4.28 13.38 36.72 -0.44 -1.2
VERUS
251.75 -8.75 -3.48 260 -17 -6.54 293 -50 -17.06
VESBE
13.02 0.09 0.69 12.98 0.13 1 16.95 -3.84 -22.65
VESTL
47 0.3 0.64 48.92 -1.62 -3.31 71.3 -24 -33.66
VKFYO
17.24 0.46 2.67 17.23 0.47 2.73 19.01 -1.31 -6.89
VKGYO
1.99 0 0 2.09 -0.1 -4.78 2.07 -0.08 -3.86
VKING
28.92 0.88 3.04 25 4.8 19.2 33.76 -3.96 -11.73
VRGYO
2.33 0.01 0.43 2.51 -0.17 -6.77 3 -0.66 -22
VSNMD
253 -1.5 -0.59 198 53.5 27.02 0 0
YAPRK
461.5 46 9.97 657 -149.5 -22.75 650.5 -143 -21.98
YATAS
25.06 0.14 0.56 26.44 -1.24 -4.69 27.56 -2.36 -8.56
YAYLA
20.08 -0.09 -0.45 20.98 -0.99 -4.72 19.79 0.2 1.01
YBTAS
178082.5 -4085 -2.29 214997.5 -41000 -19.07 131400 42597.5 32.42
YEOTK
49.14 -0.1 -0.2 51.75 -2.71 -5.24 51.7 -2.66 -5.15
YESIL
1.49 0.05 3.36 1.46 0.08 5.48 1.97 -0.43 -21.83
YGGYO
79.25 5.35 6.75 77.7 6.9 8.88 62.3 22.3 35.79
YGYO
6.22 -0.19 -3.05 5.29 0.74 13.99 9.61 -3.58 -37.25
YIGIT
26.82 0.08 0.3 27.82 -0.92 -3.31 34.9 -8 -22.92
YKBNK
23.52 0.16 0.68 24.04 -0.36 -1.5 30.62 -6.94 -22.66
YKSLN
5.95 0.03 0.5 6.24 -0.26 -4.17 7.88 -1.9 -24.11
YONGA
73.5 6 8.16 55 24.5 44.55 58 21.5 37.07
YUNSA
5.98 0.01 0.17 6.04 -0.05 -0.83 6.87 -0.88 -12.81
YYAPI
1.44 0.04 2.78 1.4 0.08 5.71 2.3 -0.82 -35.65
YYLGD
9.11 0.45 4.94 9.38 0.18 1.92 10.7 -1.14 -10.65
ZEDUR
7.68 0.03 0.39 7.09 0.62 8.74 8.52 -0.81 -9.51
ZOREN
3.45 0 0 3.51 -0.06 -1.71 4.36 -0.91 -20.87
ZRGYO
21.5 0.4 1.86 19.67 2.23 11.34 13.52 8.38 61.98
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

Ev almak için kredi çekecekler dikkat!

Ev almak için kredi çekecekler dikkat!

Tanesi 15 bin TL! Günde 10 adet üretiyor, çırak bulamıyor

Tanesi 15 bin TL! Günde 10 adet üretiyor, çırak bulamıyor

'Aradaki farkı kim yiyor' tepkisi! Onda 15 TL, markette 70 TL

'Aradaki farkı kim yiyor' tepkisi! Onda 15 TL, markette 70 TL

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.