Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	9.35	0.77	8.24	10.04	0.08	0.8	5.6	4.52	80.71
A1YEN	31.54	1.36	4.31	32.18	0.72	2.24	27.92	4.98	17.84
ACSEL	122	-1.3	-1.07	126.6	-5.9	-4.66	114	6.7	5.88
ADEL	34.3	-0.48	-1.4	37.72	-3.9	-10.34	33.48	0.34	1.02
ADESE	22.28	-6.02	-27.02	18.59	-2.33	-12.53	2.18	14.08	645.87
ADGYO	58.7	-3.9	-6.64	44.52	10.28	23.09	33.44	21.36	63.88
AEFES	15.59	-0.77	-4.94	16.92	-2.1	-12.41	18.9997	-4.18	-22
AFYON	13.9	-0.22	-1.58	14.13	-0.45	-3.18	13.8324	-0.152	-1.1
AGESA	170.6	0.4	0.23	169.9	1.1	0.65	156.0194	14.981	9.6
AGHOL	28.7	-1.2	-4.18	28.7	-1.2	-4.18	30.6972	-3.197	-10.42
AGROT	8.19	-0.03	-0.37	8.1	0.06	0.74	10.68	-2.52	-23.6
AGYO	7.8	0.22	2.82	8.05	-0.03	-0.37	7.6	0.42	5.53
AHGAZ	32.64	-1.56	-4.78	34.2	-3.12	-9.12	20.74	10.34	49.86
AHSGY	42.22	-0.98	-2.32	39.96	1.28	3.2	21.7	19.54	90.05
AKBNK	66.65	-1.1	-1.65	68.25	-2.7	-3.96	63.4349	2.115	3.33
AKCNS	136.8	8.3	6.07	135.8	9.3	6.85	173.6722	-28.572	-16.45
AKENR	11.13	0	0	11.14	-0.01	-0.09	13.18	-2.05	-15.55
AKFGY	2.76	-0.13	-4.71	3.06	-0.43	-14.05	2.07	0.56	27.05
AKFIS	23.74	0.16	0.67	24.2	-0.3	-1.24		0	0
AKFYE	18.23	-0.59	-3.24	18.3	-0.66	-3.61	19.61	-1.97	-10.05
AKGRT	6.31	0	0	6.73	-0.42	-6.24	7.64	-1.33	-17.41
AKMGY	258.25	-10.25	-3.97	230	18	7.83	210.8947	37.105	17.59
AKSA	10.79	0.87	8.06	10.58	1.08	10.21	12.3328	-0.673	-5.46
AKSEN	38.92	1.16	2.98	38.6	1.48	3.83	39.2	0.88	2.24
AKSGY	7.19	0.14	1.95	7.78	-0.45	-5.78	7.3492	-0.019	-0.26
AKSUE	19.93	-0.89	-4.47	20.5	-1.46	-7.12	11.71	7.33	62.6
AKYHO	3.72	-0.08	-2.15	3.47	0.17	4.9	2.7	0.94	34.81
ALARK	85.2	0.25	0.29	87.75	-2.3	-2.62	89.4992	-4.049	-4.52
ALBRK	8.45	-0.2	-2.37	8.65	-0.4	-4.62	6.2546	1.995	31.9
ALCAR	1034	-13	-1.26	1024	-3	-0.29	1020.4168	0.583	0.06
ALCTL	121.7	0.8	0.66	118.7	3.8	3.2	119.9	2.6	2.17
ALFAS	49.14	-0.02	-0.04	49.06	0.06	0.12	67.95	-18.83	-27.71
ALGYO	21.86	-0.06	-0.27	21.74	0.06	0.28	20.94	0.86	4.11
ALKA	12.02	3.97	33.03	7.74	8.25	106.59	9.14	6.85	74.95
ALKIM	19.91	1.71	8.59	17.27	4.35	25.19	19.04	2.58	13.55
ALKLC	87.9919	-0.992	-1.13	83.9922	3.008	3.58	35.8916	51.108	142.4
ALTINS1	58.44	2.16	3.7	49.28	11.32	22.97	30.58	30.02	98.17
ALTNY	77.3	-0.65	-0.84	75.7	0.95	1.25	82.2	-5.55	-6.75
ALVES	33.3	0.4	1.2	32.72	0.98	3	38.26	-4.56	-11.92
ANELE	20.74	-1.74	-8.39	24.96	-5.96	-23.88	15.96	3.04	19.05
ANGEN	12.45	-0.11	-0.88	12.35	-0.01	-0.08	12.36	-0.02	-0.16
ANHYT	92.4	-2.95	-3.19	88.95	0.5	0.56	98.2249	-8.775	-8.93
ANSGR	21.4	-0.04	-0.19	22.34	-0.98	-4.39	24.9064	-3.546	-14.24
ARASE	57.6	0.25	0.43	55.95	1.9	3.4	53.9172	3.933	7.29
ARCLK	136.5	-2.8	-2.05	137	-3.3	-2.41	142	-8.3	-5.85
ARDYZ	28.06	-0.58	-2.07	27.62	-0.14	-0.51	41	-13.52	-32.98
ARENA	33.7	-1	-2.97	34.26	-1.56	-4.55	35.82	-3.12	-8.71
ARMGD	33.82	0.72	2.13	33.9	0.64	1.89		0	0
ARSAN	3.03	0.05	1.65	2.92	0.16	5.48	2.6479	0.432	16.32
ARTMS	37.2	-0.2	-0.54	34	3	8.82	29.92	7.08	23.66
ARZUM	3.05	-0.01	-0.33	2.7395	0.301	10.97	2.522	0.518	20.54
ASELS	204.4	13.1	6.41	183.3	34.2	18.66	72.5	145	200
ASGYO	13.69	0.25	1.83	12.46	1.48	11.88	12.34	1.6	12.97
ASTOR	109.8	-4.6	-4.19	118.1	-12.9	-10.92	112.3677	-7.168	-6.38
ASUZU	61.35	-0.75	-1.22	64.1	-3.5	-5.46	63.9087	-3.309	-5.18
ATAGY	14.41	-0.04	-0.28	15.24	-0.87	-5.71	11.4	2.97	26.05
ATAKP	52.85	2.4	4.54	51.3	3.95	7.7	49.0178	6.232	12.71
ATATP	154.5	8.9	5.76	126.6	36.8	29.07	104.5217	58.878	56.33
ATEKS	84.2	0.2	0.24	83.4	1	1.2	169.9	-85.5	-50.32
ATLAS	6.47	0.02	0.31	6.6	-0.11	-1.67	6.92	-0.43	-6.21
ATSYH	55.95	18	32.17	54	19.95	36.94	46	27.95	60.76
AVGYO	14.36	-0.46	-3.2	14.34	-0.44	-3.07	8.65	5.25	60.69
AVHOL	48.04	0.8	1.67	50.65	-1.81	-3.57	34.86	13.98	40.1
AVOD	4.45	0.47	10.56	3.51	1.41	40.17	2.8	2.12	75.71
AVPGY	67.15	-1.85	-2.76	64.25	1.05	1.63	51.3024	13.998	27.28
AVTUR	15.57	-0.67	-4.3	15.42	-0.52	-3.37	12.65	2.25	17.79
AYCES	482.75	-13.75	-2.85	501	-32	-6.39	520.5	-51.5	-9.89
AYDEM	19.02	0.78	4.1	19.57	0.23	1.18	23.56	-3.76	-15.96
AYEN	30.2107	-0.431	-1.43	27.8502	1.93	6.93	29.1077	0.672	2.31
AYES	15	-0.17	-1.13	16.61	-1.78	-10.72	8.5961	6.234	72.52
AYGAZ	185.3	-0.8	-0.43	168	16.5	9.82	163.7478	20.752	12.67
AZTEK	54.85	2.6	4.74	44.14	13.31	30.15	45.1949	12.255	27.12
BAGFS	36.86	-0.78	-2.12	38.18	-2.1	-5.5	21.92	14.16	64.6
BAHKM	56.05	-2.05	-3.66	56.3	-2.3	-4.09	49.32	4.68	9.49
BAKAB	39.94	1.04	2.6	39.5	1.48	3.75	36.82	4.16	11.3
BALAT	73.05	-2.05	-2.81	70	1	1.43	56	15	26.79
BALSU	24.34	0.5	2.05	24.72	0.12	0.49		0	0
BANVT	202.7	-7	-3.45	215	-19.3	-8.98	301	-105.3	-34.98
BARMA	21.96	0.2	0.91	18.99	3.17	16.69	16.71	5.45	32.62
BASCM	17.94	-1.42	-7.92	18.33	-1.81	-9.87	12.15	4.37	35.97
BASGZ	34.72	0	0	35.2	-0.48	-1.36	27.2992	7.421	27.18
BAYRK	37.76	-2.96	-7.84	29.8	5	16.78	17.44	17.36	99.54
BEGYO	6.55	-0.19	-2.9	8.27	-1.91	-23.1	7.09	-0.73	-10.3
BERA	17.97	-0.15	-0.83	18.01	-0.19	-1.05	14.93	2.89	19.36
BESLR	14.47	-0.36	-2.49	14.9	-0.79	-5.3	14.74	-0.63	-4.27
BEYAZ	38.1	-1.5	-3.94	27.94	8.66	30.99	27.1652	9.435	34.73
BFREN	192.4	-2.4	-1.25	185.1	4.9	2.65	170.4358	19.564	11.48
BIENY	47.58	-5.86	-12.32	43.08	-1.36	-3.16	32.6	9.12	27.98
BIGCH	61.9	-1.4	-2.26	41.4	19.1	46.14	30.314	30.186	99.58
BIGEN	11.86	-0.33	-2.78	11.98	-0.45	-3.76		0	0
BIMAS	532	4.5	0.85	525.9619	10.538	2	526.5462	9.954	1.89
BINBN	145.4	-3.4	-2.34	201	-59	-29.35	92.5	49.5	53.51
BINHO	11.46	-0.37	-3.23	11.2842	-0.194	-1.72	11.5027	-0.413	-3.59
BIOEN	26.94	-0.78	-2.9	22.84	3.32	14.54	17.04	9.12	53.52
BIZIM	28.12	-0.22	-0.78	28.1	-0.2	-0.71	29	-1.1	-3.79
BJKAS	2.26	-0.05	-2.21	2.28	-0.07	-3.07	4.7847	-2.575	-53.81
BLCYT	22.88	-0.56	-2.45	21.68	0.64	2.95	15.27	7.05	46.17
BMSCH	15	-0.55	-3.67	14.95	-0.5	-3.34	12.406	2.044	16.48
BMSTL	69.1	0.6	0.87	65.5	4.2	6.41	28.94	40.76	140.84
BNTAS	7.45	-0.23	-3.09	7.06	0.16	2.27	6.61	0.61	9.23
BOBET	20.78	-0.58	-2.79	21.1	-0.9	-4.27	22.953	-2.753	-11.99
BORLS	25.5	-2	-7.84	23	0.5	2.17	16.4844	7.016	42.56
BORSK	24.78	-0.76	-3.07	23.98	0.04	0.17	22.5	1.52	6.76
BOSSA	7.46	-0.27	-3.62	7.42	-0.23	-3.1	7.19	0	0
BRISA	80.3	-0.55	-0.68	79.15	0.6	0.76	88.5476	-8.798	-9.94
BRKO	9.65	-0.79	-8.19	7.45	1.41	18.93	12.05	-3.19	-26.47
BRKSN	9.3	-0.44	-4.73	9.35	-0.49	-5.24	8.0333	0.827	10.29
BRKVY	89.5	-5.35	-5.98	86	-1.85	-2.15	48.132	36.018	74.83
BRLSM	15.87	-0.32	-2.02	17.17	-1.62	-9.44	14.94	0.61	4.08
BRMEN	12.82	1.43	11.15	16.85	-2.6	-15.43	5.85	8.4	143.59
BRSAN	469.5	-10	-2.13	510	-50.5	-9.9	431	28.5	6.61
BRYAT	2485	-99	-3.98	2807.5	-421.5	-15.01	1975.5139	410.486	20.78
BSOKE	16.75	-0.96	-5.73	14.6	1.19	8.15	11.94	3.85	32.24
BTCIM	4.78	-0.13	-2.72	4.02	0.63	15.67	4.5645	0.086	1.87
BUCIM	6.99	-0.12	-1.72	7.37	-0.5	-6.78	9.0798	-2.21	-24.34
BULGS	34.78	-0.26	-0.75	35.6	-1.08	-3.03		0	0
BURCE	18.7	2.44	13.05	18.04	3.1	17.18	18.54	2.6	14.02
BURVA	123.7	6.3	5.09	127.5	2.5	1.96	111.1	18.9	17.01
BVSAN	115.5	-3.1	-2.68	112.7	-0.3	-0.27	89.85	22.55	25.1
BYDNR	25.12	-0.16	-0.64	24.14	0.82	3.4	24.7778	0.182	0.74
CANTE	2.4	-0.12	-5	2.47	-0.19	-7.69	1.66	0.62	37.35
CASA	103.1	-2.9	-2.81	117.9	-17.7	-15.01	80.95	19.25	23.78
CATES	34.52	0.3	0.87	33.8	1.02	3.02	38.12	-3.3	-8.66
CCOLA	47.74	-0.72	-1.51	49.3	-2.28	-4.62	58.7055	-11.685	-19.91
CELHA	9.71	-0.13	-1.34	9.7	-0.12	-1.24	7.5922	1.988	26.18
CEMAS	7.46	-0.15	-2.01	6.77	0.54	7.98	3.22	4.09	127.02
CEMTS	11.55	-0.25	-2.16	12.89	-1.59	-12.34	9.2252	2.075	22.49
CEMZY	33.92	0.04	0.12	25.02	8.94	35.73	13.05	20.91	160.23
CEOEM	39	-1.24	-3.18	37.58	0.18	0.48	27.88	9.88	35.44
CGCAM	40.46	1.5	3.71	48	-6.04	-12.58	36.3	5.66	15.59
CIMSA	46.4	0.28	0.6	48.4	-1.72	-3.55	46.0259	0.654	1.42
CLEBI	1605	-40	-2.49	1667	-102	-6.12	1793.9085	-228.908	-12.76
CMBTN	2502.5	-72.5	-2.9	2439	-9	-0.37	2740	-310	-11.31
CMENT	394.5	-14.5	-3.68	401.75	-21.75	-5.41	458.25	-78.25	-17.08
CONSE	3.51	-0.04	-1.14	3.45	0.02	0.58	2.8	0.67	23.93
COSMO	169.7	20.7	12.2	133.3	57.1	42.84	122	68.4	56.07
CRDFA	20.02	0.82	4.1	21.96	-1.12	-5.1	6.13	14.71	239.97
CRFSA	85.05	1	1.18	84.25	1.8	2.14	104.5	-18.45	-17.66
CUSAN	34	0.12	0.35	34.18	-0.06	-0.18	27.86	6.26	22.47
CVKMD	14.55	0.45	3.09	14.74	0.26	1.76	8.61	6.39	74.22
CWENE	21.6	1.24	5.74	19.23	3.61	18.77	21.04	1.8	8.56
DAGI	8.47	0.17	2.01	8.05	0.59	7.33	5.6669	2.973	52.46
DAPGM	14.6	0.25	1.71	17.3	-2.45	-14.16	6.88	7.97	115.84
DARDL	2.89	-0.11	-3.81	2.71	0.07	2.58	2.2419	0.538	24
DCTTR	33.84	0.96	2.84	31.3	3.5	11.18	29.68	5.12	17.25
DENGE	2.99	0.01	0.33	3.06	-0.06	-1.96	2.3484	0.652	27.75
DERHL	20.66	-0.97	-4.7	22	-2.31	-10.5	17.3	2.39	13.82
DERIM	43.34	-1.82	-4.2	39.7	1.82	4.58	38.18	3.34	8.75
DESA	15.3	0.34	2.22	14.03	1.61	11.48	10.68	4.96	46.44
DESPC	65	-0.8	-1.23	57.05	7.15	12.53	46	18.2	39.57
DEVA	66.7	0.3	0.45	68.2	-1.2	-1.76	78.4	-11.4	-14.54
DGATE	79.85	-4.35	-5.45	86.9	-11.4	-13.12	46.1	29.4	63.77
DGGYO	34.12	-0.12	-0.35	35.48	-1.48	-4.17	45.84	-11.84	-25.83
DGNMO	7.04	-0.05	-0.71	7	-0.01	-0.14	9.75	-2.76	-28.31
DIRIT	32.52	-1.52	-4.67	37.5	-6.5	-17.33	23.5	7.5	31.91
DITAS	36.9	-5.88	-15.93	33.94	-2.92	-8.6	15.9	15.12	95.09
DMLKTG	5.96	-0.04	-0.67	6.72	-0.8	-11.9		0	0
DMRGD	29.8	-1.06	-3.56	33.88	-5.14	-15.17	12.5	16.24	129.92
DMSAS	8.33	-0.09	-1.08	7.54	0.7	9.28	8.59	-0.35	-4.07
DNISI	24.1	-0.8	-3.32	23.02	0.28	1.22	25.96	-2.66	-10.25
DOAS	180.9	-1	-0.55	189.1	-9.2	-4.87	170.7697	9.13	5.35
DOBUR	367.25	-41.25	-11.23	528	-202	-38.26	176.1	149.9	85.12
DOCO	10835	-27.5	-0.25	10925	-117.5	-1.08	6485.3315	4322.169	66.65
DOFER	53.85	0.1	0.19	47.86	6.09	12.72	28.92	25.03	86.55
DOFRB	87.5	28.8	32.91		0	0		0	0
DOGUB	22.38	-0.64	-2.86	21.7	0.04	0.18	19.98	1.76	8.81
DOHOL	17.14	0.18	1.05	18.9343	-1.614	-8.53	14.2598	3.06	21.46
DOKTA	30.8	-2.82	-9.16	28.9	-0.92	-3.18	25.98	2	7.7
DSTKF	693	-12.5	-1.8	760	-79.5	-10.46		0	0
DURDO	4.15	-0.19	-4.58	4.18	-0.22	-5.26	4.148	-0.188	-4.53
DURKN	17.31	-0.23	-1.33	17.4	-0.32	-1.84	16.3875	0.692	4.23
DYOBY	15.94	-0.21	-1.32	15.69	0.04	0.25	22.48	-6.75	-30.03
DZGYO	7.92	-0.33	-4.17	7.21	0.38	5.27	10.51	-2.92	-27.78
EBEBK	56	1.1	1.96	53.3	3.8	7.13	62.1	-5	-8.05
ECILC	70.15	5	7.13	63.8	11.35	17.79	45.9249	29.225	63.64
ECZYT	235	7.3	3.11	239.6	2.7	1.13	190.815	51.485	26.98
EDATA	5.31	-0.26	-4.9	5.23	-0.18	-3.44	4.2497	0.8	18.83
EDIP	37.3	-1.9	-5.09	37.6	-2.2	-5.85	21.54	13.86	64.35
EFORC	122.3	0.7	0.57	129	-6	-4.65	58.4853	64.515	110.31
EGEEN	8650	-200	-2.31	8687.5	-237.5	-2.73	9751.4574	-1301.457	-13.35
EGEGY	28.78	0.26	0.9	28	1.04	3.71		0	0
EGEPO	8.56	-0.28	-3.27	8.9	-0.62	-6.97	5.975	2.305	38.58
EGGUB	128.2	0.7	0.55	113.7	15.2	13.37	62.1547	66.745	107.39
EGPRO	28.9	2.38	8.24	24.84	6.44	25.93	23.3781	7.902	33.8
EGSER	3.75	-0.08	-2.13	3.62	0.05	1.38	3.62	0.05	1.38
EKGYO	20.3	-0.02	-0.1	20.7	-0.42	-2.03	13.2611	7.019	52.93
EKIZ	115.5	-15.5	-13.42	79.7	20.3	25.47	56.7	43.3	76.37
EKOS	26.06	-1.02	-3.91	26.12	-1.08	-4.13	25.34	-0.3	-1.18
EKSUN	7.04	-0.18	-2.56	6.47	0.39	6.03	6.96	-0.1	-1.44
ELITE	34.88	-1.28	-3.67	35.3	-1.7	-4.82	38.4	-4.8	-12.5
EMKEL	118.1	-3.3	-2.79	91.9	22.9	24.92	15.57	99.23	637.32
EMNIS	202.3	-2.3	-1.14	212	-12	-5.66	266	-66	-24.81
ENDAE	17	0.12	0.71	17.4	-0.28	-1.61		0	0
ENERY	10.79	-0.39	-3.61	11.02	-0.62	-5.63	4.1315	6.269	151.72
ENJSA	74.25	4.35	5.86	79	-0.4	-0.51	56.1625	22.437	39.95
ENKAI	75.9	-0.65	-0.86	73.15	2.1	2.87	46.8468	28.403	60.63
ENSRI	106.5	-1.2	-1.13	94	11.3	12.02	18.8	86.5	460.11
ENTRA	12.09	-0.18	-1.49	12.47	-0.56	-4.49	7.91	4	50.57
EPLAS	6.98	-0.12	-1.72	7.19	-0.33	-4.59	6.1	0.76	12.46
ERBOS	207.8	-7.8	-3.75	187.8	12.2	6.5	191.1	8.9	4.66
ERCB	81.7	0.5	0.61	81.25	0.95	1.17	100.2	-18	-17.96
EREGL	28.94	2.5	8.64	29.86	1.58	5.29	24.1715	7.268	30.07
ERSU	19.86	0.42	2.11	18.1	2.18	12.04	17.62	2.66	15.1
ESCAR	18.88	0.8	4.24	25.796	-6.116	-23.71	45.5919	-25.912	-56.83
ESCOM	3.23	0.01	0.31	3.2	0.04	1.25	3.8726	-0.633	-16.34
ESEN	12.51	0.86	6.87	10.07	3.3	32.77	3.3343	10.036	300.98
ETILR	4.84	-0.17	-3.51	5.11	-0.44	-8.61	3.7007	0.969	26.19
ETYAT	15.92	0.77	4.84	15.69	1	6.37	12.34	4.35	35.25
EUHOL	11.09	-0.41	-3.7	10.8	-0.12	-1.11	9	1.68	18.67
EUKYO	13.92	4.6	33.05	12.97	5.55	42.79	15.55	2.97	19.1
EUPWR	29.5	0.28	0.95	29.2	0.58	1.99	33.18	-3.4	-10.25
EUREN	9.08	1.62	17.84	8.85	1.85	20.9	4.89	5.81	118.81
EUYO	14	0.94	6.71	13.39	1.55	11.58	15.7	-0.76	-4.84
EYGYO	4	0.16	4	4.81	-0.65	-13.51	2.2029	1.957	88.84
FADE	17	-1.08	-6.35	14.12	1.8	12.75	16.19	-0.27	-1.67
FENER	13.27	-0.93	-7.01	13.25	-0.91	-6.87	10.1533	2.187	21.54
FLAP	10.51	1.27	12.08	9.6333	2.147	22.28	9.812	1.968	20.06
FMIZP	343	-6.25	-1.82	350	-13.25	-3.79	325.2476	11.502	3.54
FONET	16.91	-0.22	-1.3	16.12	0.57	3.54	16.8	-0.11	-0.65
FORMT	3.78	0.05	1.32	3.72	0.11	2.96	4.5896	-0.76	-16.55
FORTE	71.4	4.9	6.86	75.8	0.5	0.66	52.3	24	45.89
FRIGO	9.12	0.79	8.66	8.08	1.83	22.65	7.7	2.21	28.7
FROTO	105.8	-4.8	-4.54	111.7	-10.7	-9.58	92.1608	8.839	9.59
FZLGY	16.54	0.11	0.67	12.03	4.62	38.4	6.9197	9.73	140.62
GARAN	148	-2	-1.35	144.1	1.9	1.32	119.9644	26.036	21.7
GARFA	28.1	1.08	3.84	29	0.18	0.62	20.4	8.78	43.04
GEDIK	7.13	-0.18	-2.52	7.6	-0.65	-8.55	4.0508	2.899	71.57
GEDZA	29.22	0.44	1.51	28.8	0.86	2.99	29.42	0.24	0.82
GENIL	168.6	1.4	0.83	179.6	-9.6	-5.35	119.7861	50.214	41.92
GENTS	8.29	0.12	1.45	7.93	0.48	6.05	4.0746	4.335	106.4
GEREL	21.54	-0.78	-3.62	21.18	-0.42	-1.98	10.09	10.67	105.75
GESAN	47.42	0.88	1.86	47.66	0.64	1.34	47.18	1.12	2.37
GIPTA	133.6	6.6	4.94	147	-6.8	-4.63	43.5865	96.613	221.66
GLBMD	13.7	0.19	1.39	13.65	0.24	1.76	12	1.89	15.75
GLCVY	69.2	-3.8	-5.49	72.7	-7.3	-10.04	43.8044	21.596	49.3
GLRMK	195.8	-11.2	-5.72	166.8	17.8	10.67		0	0
GLRYH	4.32	0.07	1.62	4.41	-0.02	-0.45	3.0843	1.306	42.33
GLYHO	8.77	0	0	8.98	-0.21	-2.34	5.8667	2.903	49.49
GMTAS	26.1	1.46	5.59	21.8	5.76	26.42	10.0497	17.51	174.24
GOKNR	23.14	0.22	0.95	24.24	-0.88	-3.63	23.8	-0.44	-1.85
GOLTS	342	5.5	1.61	345.75	1.75	0.51	420	-72.5	-17.26
GOODY	19.24	0.15	0.78	19.04	0.35	1.84	19.1	0.29	1.52
GOZDE	21.5	0.58	2.7	22.72	-0.64	-2.82	26.16	-4.08	-15.6
GRNYO	15.39	-0.19	-1.23	13.88	1.32	9.51	9.09	6.11	67.22
GRSEL	351.5	3.5	1	334.5	20.5	6.13	194.849	160.151	82.19
GRTHO	510	3	0.59	443	70	15.8	149.5	363.5	243.14
GSDDE	10.88	-0.64	-5.88	10.3	-0.06	-0.58	9.02	1.22	13.53
GSDHO	4.9	-0.08	-1.63	5.16	-0.34	-6.59	3.86	0.96	24.87
GSRAY	1.54	-0.01	-0.65	1.66	-0.13	-7.83	1.5134	0.017	1.1
GUBRF	290.25	18.75	6.46	291.5	17.5	6	287	22	7.67
GUNDG	100	-6.4	-6.4	87.8	5.8	6.61	51.75	41.85	80.87
GWIND	24.66	1.52	6.16	26.7	-0.52	-1.95	33.82	-7.64	-22.59
GZNMI	306	-8.5	-2.78	289.5	8	2.76	72.2	225.3	312.05
HALKB	26.44	1.8	6.81	26.76	1.48	5.53	16.2	12.04	74.32
HATEK	17.56	-0.68	-3.87	17.79	-0.91	-5.12	12.1	4.78	39.5
HATSN	54.45	-2.55	-4.68	53.35	-1.45	-2.72	45.22	6.68	14.77
HDFGS	3	-0.16	-5.33	2.47	0.37	14.98	1.2554	1.585	126.22
HEDEF	36.36	11.98	32.95	19.21	29.13	151.64	3.26	45.08	1382.82
HEKTS	4	0.01	0.25	4.38	-0.37	-8.45	3.87	0.14	3.62
HKTM	15.32	0.13	0.85	13.45	2	14.87	15.92	-0.47	-2.95
HLGYO	3.85	0.02	0.52	4.0921	-0.222	-5.43	2.5355	1.335	52.63
HOROZ	58.4	-0.4	-0.68	57.85	0.15	0.26	75	-17	-22.67
HRKET	88.05	1.45	1.65	81.5	8	9.82	72.35	17.15	23.7
HTTBT	47.9	2.08	4.34	51.65	-1.67	-3.23	51.55	-1.57	-3.05
HUBVC	2.84	0.51	17.96	2.49	0.86	34.54	2.385	0.965	40.46
HUNER	3.91	-0.08	-2.05	4.09	-0.26	-6.36	3.8	0.03	0.79
HURGZ	7.81	0.73	9.35	7.54	1	13.26	4.84	3.7	76.45
ICBCT	17.89	-0.7	-3.91	16.02	1.17	7.3	13.9	3.29	23.67
ICUGS	3.35	-0.03	-0.9	3.52	-0.2	-5.68	5.24	-1.92	-36.64
IDGYO	4.08	-0.04	-0.98	4.21	-0.17	-4.04	2.65	1.39	52.45
IEYHO	23.34	3.9	16.71	14.35	12.89	89.83	11.02	16.22	147.19
IHAAS	39.06	-3.26	-8.35	40.12	-4.32	-10.77	17.08	18.72	109.6
IHEVA	3.15	-0.14	-4.44	2.74	0.27	9.85	2.66	0.35	13.16
IHGZT	2.01	-0.06	-2.99	1.97	-0.02	-1.02	1.56	0.39	25
IHLAS	3.86	0.03	0.78	4.3	-0.41	-9.53	3.46	0.43	12.43
IHLGM	3.02	0.08	2.65	3.14	-0.04	-1.27	2.11	0.99	46.92
IHYAY	2.75	-0.03	-1.09	3	-0.28	-9.33	3.7	-0.98	-26.49
IMASM	4.14	0.26	6.28	3.81	0.59	15.49	2.95	1.45	49.15
INDES	8.19	0.16	1.95	8.15	0.2	2.45	7.65	0.7	9.15
INFO	3.78	0.04	1.06	3.91	-0.09	-2.3	2.64	1.18	44.7
INGRM	502	-18	-3.59	421	63	14.96	438	46	10.5
INTEK	380	-18	-4.74	409	-47	-11.49	475	-113	-23.79
INTEM	276	-12.5	-4.53	262	1.5	0.57	233	30.5	13.09
INVEO	11.91	-0.51	-4.28	13.41	-2.01	-14.99	7.43	3.97	53.43
INVES	539	-145.75	-27.04	564.5	-171.25	-30.34	289.75	103.5	35.72
IPEKE	68	4.5	6.62	59.6	12.9	21.64	52.4	20.1	38.36
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	122	5	4.1	112	15	13.39	105.5803	21.42	20.29
ISBTR	609592.5	-49092.5	-8.05	445000	115500	25.96	510004.796	50495.204	9.9
ISCTR	15.07	-0.39	-2.59	15.05	-0.37	-2.46	13.3428	1.337	10.02
ISDMR	37.32	1.42	3.8	40.04	-1.3	-3.25	40.2571	-1.517	-3.77
ISFIN	17.51	-0.36	-2.06	19	-1.85	-9.74	13.15	4	30.42
ISGSY	85.1	-1.3	-1.53	98.65	-14.85	-15.05	40.5	43.3	106.91
ISGYO	19.93	-0.21	-1.05	20.5	-0.78	-3.8	18.76	0.96	5.12
ISKPL	6.86	0.2	2.92	5.71	1.35	23.64	2.7086	4.351	160.65
ISKUR	4086500	0	0	2815000	1271500	45.17	5999997.6	-1913497.6	-31.89
ISMEN	44.72	-0.38	-0.85	43.6	0.74	1.7	43.147	1.193	2.76
ISSEN	9.17	0.18	1.96	9.04	0.31	3.43	8.9914	0.359	3.99
ISYAT	10.05	-0.2	-1.99	9.98	-0.13	-1.3	8.59	1.26	14.67
IZENR	9.17	1.03	11.23	8.89	1.31	14.74	4.75	5.45	114.74
IZFAS	133	-2	-1.5	161.5	-30.5	-18.89	59.4	71.6	120.54
IZINV	77.85	-8.1	-10.4	68.8	0.95	1.38	43.26	26.49	61.23
IZMDC	7.89	-0.2	-2.53	6.61	1.08	16.34	5.45	2.24	41.1
JANTS	23.6	-0.64	-2.71	23.4	-0.44	-1.88	26.4028	-3.443	-13.04
KAPLM	479.25	52.75	11.01	219	313	142.92	187.5	344.5	183.73
KAREL	10.2	-0.23	-2.25	10.26	-0.29	-2.83	10.2	-0.23	-2.25
KARSN	11.86	-0.56	-4.72	12.16	-0.86	-7.07	12.11	-0.81	-6.69
KARTN	89.1	3.85	4.32	92.25	0.7	0.76	92	0.95	1.03
KATMR	3.33	-0.19	-5.71	3.1	0.04	1.29	1.614	1.526	94.55
KAYSE	19.98	-0.37	-1.85	21.3	-1.69	-7.93	19.79	-0.18	-0.91
KBORU	16.8	-0.76	-4.52	14.59	1.45	9.94	12.7437	3.296	25.87
KCAER	14.45	0	0	15.35	-0.9	-5.86	13.8926	0.557	4.01
KCHOL	183.5	-5.6	-3.05	183.3	-5.4	-2.95	170.6365	7.263	4.26
KENT	870	-20	-2.3	879	-29	-3.3	1017	-167	-16.42
KERVN	2.81	-0.14	-4.98	3.48	-0.81	-23.28	2.2	0.47	21.36
KFEIN	10.28	-0.25	-2.43	10.88	-0.85	-7.81	8.6994	1.331	15.3
KGYO	3.41	0.02	0.59	3.35	0.08	2.39	3.102	0.328	10.57
KIMMR	15.19	1.25	8.23	14.49	1.95	13.46	9.61	6.83	71.07
KLGYO	6.68	-0.43	-6.44	6.26	-0.01	-0.16	4.51	1.74	38.58
KLKIM	37.14	0.04	0.11	36.92	0.26	0.7	30.7652	6.415	20.85
KLMSN	42.78	5	11.69	34.86	12.92	37.06	28.58	19.2	67.18
KLNMA	12.3	-0.35	-2.85	11.11	0.84	7.56	8.1564	3.794	46.51
KLRHO	112.7	3.8	3.37	64.2	52.3	81.46	32.94	83.56	253.67
KLSER	33.24	-0.5	-1.5	32.72	0.02	0.06	35.32	-2.58	-7.3
KLSYN	7.5	-0.39	-5.2	6.39	0.72	11.27	5.4559	1.654	30.32
KLYPV	65	2.1	3.23	68.1	-1	-1.47		0	0
KMPUR	19.15	0.13	0.68	17.19	2.09	12.16	19	0.28	1.47
KNFRT	23.18	0.28	1.21	17.35	6.11	35.22	11	12.46	113.27
KOCMT	3.1632	-0.053	-1.68	2.9138	0.196	6.73	3.0576	0.052	1.71
KONKA	50.25	-1.13	-2.25	43.66	5.46	12.51	40.66	8.46	20.81
KONTR	34	3.86	11.35	27.58	10.28	37.27	38.5243	-0.664	-1.72
KONYA	5277.5	-75	-1.42	5470	-267.5	-4.89	6700	-1497.5	-22.35
KOPOL	7.7	-0.01	-0.13	5.97	1.72	28.81	6.41	1.28	19.97
KORDS	65.35	4.35	6.66	68.55	1.15	1.68	71.6	-1.9	-2.65
KOTON	19.9	-0.57	-2.86	18.48	0.85	4.6	19.84	-0.51	-2.57
KOZAA	81.8	5.8	7.09	79	8.6	10.89	74.25	13.35	17.98
KOZAL	25.04	1.26	5.03	24.06	2.24	9.31	22.58	3.72	16.47
KRDMA	36.24	-0.88	-2.43	39.64	-4.28	-10.8	29.38	5.98	20.35
KRDMB	28.68	0.72	2.51	29.12	0.28	0.96	24.8	4.6	18.55
KRDMD	30	-0.02	-0.07	29.4	0.58	1.97	27.1	2.88	10.63
KRGYO	3.52	-0.19	-5.4	3.46	-0.13	-3.76	3.2416	0.088	2.73
KRONT	19.44	-0.64	-3.29	16.15	2.65	16.41	12.1652	6.635	54.54
KRPLS	9.06	0.57	6.29	8.19	1.44	17.58	7.93	1.7	21.44
KRSTL	11.25	0.46	4.09	10.58	1.13	10.68	5.8	5.91	101.9
KRTEK	31.94	0.98	3.07	30.12	2.8	9.3	39.88	-6.96	-17.45
KRVGD	2.63	-0.01	-0.38	2.41	0.21	8.71	2.29	0.33	14.41
KSTUR	3840	-50	-1.3	3665	125	3.41	2790.379	999.621	35.82
KTLEV	13.31	0.02	0.15	11.02	2.31	20.96	4.4961	8.834	196.48
KTSKR	82.85	-0.6	-0.72	68.45	13.8	20.16	60.5	21.75	35.95
KUTPO	119.2	13.8	11.58	92.1	40.9	44.41	77	56	72.73
KUVVA	139	-4.3	-3.09	104	30.7	29.52	66.5	68.2	102.56
KUYAS	57.95	-0.45	-0.78	56.2	1.3	2.31	20.7	36.8	177.78
KZBGY	15	1.22	8.13	13.59	2.63	19.35	6.875	9.345	135.93
KZGYO	24.6	-0.04	-0.16	25.12	-0.56	-2.23	22	2.56	11.64
LIDER	305.25	10.75	3.52	293	23	7.85	164.1575	151.843	92.5
LIDFA	4	-0.08	-2	4.3	-0.38	-8.84	2.99	0.93	31.1
LILAK	30.58	-1.18	-3.86	29.26	0.14	0.48	24.9767	4.423	17.71
LINK	704.5	-190	-26.97	682	-167.5	-24.56	497	17.5	3.52
LKMNH	19.55	-0.76	-3.89	20.52	-1.73	-8.43	17.7758	1.014	5.71
LMKDC	27.3	0.02	0.07	29.6	-2.28	-7.7	30.0072	-2.687	-8.96
LOGO	178.7	0.3	0.17	182.4	-3.4	-1.86	104.3283	74.672	71.57
LRSHO	5.27	0.27	5.12	5.59	-0.05	-0.89	2.2	3.34	151.82
LUKSK	118	13.8	11.69	112.7	19.1	16.95	95.1	36.7	38.59
LYDHO	137.3	-4.2	-3.06	130	3.1	2.38	113.6	19.5	17.17
LYDYE	12740	-240	-1.88	13282.5	-782.5	-5.89	11300	1200	10.62
MAALT	1203	-22	-1.83	1291	-110	-8.52	860.5	320.5	37.25
MACKO	40.9797	-0.92	-2.24	37.3888	2.671	7.14	26.0264	14.034	53.92
MAGEN	56.7	1.3	2.29	50.85	7.15	14.06	19.25	38.75	201.3
MAKIM	19.96	-0.73	-3.66	19.1	0.13	0.68	23.28	-4.05	-17.4
MAKTK	19.82	-0.56	-2.83	18.96	0.3	1.58	7.09	12.17	171.65
MANAS	8.8	-0.75	-8.52	9.46	-1.41	-14.9	8.92	-0.87	-9.75
MARBL	15.16	-0.35	-2.31	15.99	-1.18	-7.38	13.06	1.75	13.4
MARKA	47.3	2.66	5.62	50.55	-0.59	-1.17	53.45	-3.49	-6.53
MARMR	2.18	0.7	32.11		0	0		0	0
MARTI	4.11	-0.16	-3.89	4.28	-0.33	-7.71	3.45	0.5	14.49
MAVI	37.82	1.7	4.49	44.68	-5.16	-11.55	42.0627	-2.543	-6.05
MEDTR	32.7	-0.76	-2.32	30.44	1.5	4.93	52.7748	-20.835	-39.48
MEGAP	4.7	-0.2	-4.26	5.4	-0.9	-16.67	3.06	1.44	47.06
MEGMT	34.48	0.04	0.12	32.84	1.68	5.12	31.82	2.7	8.49
MEKAG	5.44	-0.08	-1.47	4.59	0.77	16.78	3.5922	1.768	49.21
MEPET	15.28	0.13	0.85	15.78	-0.37	-2.34	9.06	6.35	70.09
MERCN	40	-1.94	-4.85	40.3	-2.24	-5.56	12.5985	25.462	202.1
MERIT	20.7	-1.36	-6.57	22.5	-3.16	-14.04	15.5937	3.746	24.02
MERKO	15.36	0.55	3.58	14.88	1.03	6.92	14.25	1.66	11.65
METRO	4.18	-0.13	-3.11	4.5	-0.45	-10	2.58	1.47	56.98
METUR	53	6	11.32	60.75	-1.75	-2.88	17.18	41.82	243.42
MGROS	450.25	0.75	0.17	485.75	-34.75	-7.15	539.447	-88.447	-16.4
MHRGY	4.72	-0.02	-0.42	4.54	0.16	3.52	3.2585	1.442	44.24
MIATK	45.58	-1.58	-3.47	41.62	2.38	5.72	42.14	1.86	4.41
MMCAS	83.45	-1.95	-2.34	75.5	6	7.95	20.3	61.2	301.48
MNDRS	16.8	0.2	1.19	15.2	1.8	11.84	9.79	7.21	73.65
MNDTR	7.19	0.26	3.62	6.8	0.65	9.56	5.83	1.62	27.79
MOBTL	7.29	0.06	0.82	7.63	-0.28	-3.67	4.22	3.13	74.17
MOGAN	10.34	-0.12	-1.16	10	0.22	2.2	10.4	-0.18	-1.73
MOPAS	32.6	-0.58	-1.78	32.82	-0.8	-2.44		0	0
MPARK	349.75	8.25	2.36	357.5	0.5	0.14	382	-24	-6.28
MRGYO	3.62	-0.11	-3.04	2.87	0.64	22.3	1.75	1.76	100.57
MRSHL	1982	146	7.37	1886	242	12.83	1554	574	36.94
MSGYO	6.34	-0.07	-1.1	6.27	0	0	3.9355	2.334	59.32
MTRKS	28.72	0.98	3.41	23.64	6.06	25.63	20.5549	9.145	44.49
MTRYO	8.26	0	0	8.24	0.02	0.24	7.38	0.88	11.92
MZHLD	6.82	1.4	20.53	6.84	1.38	20.18	6.58	1.64	24.92
NATEN	9.49	0.12	1.26	10.16	-0.55	-5.41	15.16	-5.55	-36.61
NETAS	81.2	-2.65	-3.26	80	-1.45	-1.81	66	12.55	19.02
NIBAS	25.26	-0.9	-3.56	28.08	-3.72	-13.25	17.85	6.51	36.47
NTGAZ	9.46	-0.11	-1.16	10.45	-1.1	-10.53	5.7836	3.566	61.66
NTHOL	45	-0.14	-0.31	50.65	-5.79	-11.43	43.48	1.38	3.17
NUGYO	11.53	-0.11	-0.95	11.93	-0.51	-4.27	7.34	4.08	55.59
NUHCM	233.2	-4.7	-2.02	237	-8.5	-3.59	286.2948	-57.795	-20.19
OBAMS	44.4	1.92	4.32	49	-2.68	-5.47	56.5	-10.18	-18.02
OBASE	39.8	-0.7	-1.76	43	-3.9	-9.07	31.1	8	25.72
ODAS	5.89	-0.11	-1.87	6.17	-0.39	-6.32	6.03	-0.25	-4.15
ODINE	153.6	-3.1	-2.02	145.2	5.3	3.65	133.8	16.7	12.48
OFSYM	59.3	4.35	7.34	58.25	5.4	9.27	41.7	21.95	52.64
ONCSM	121.5	-3	-2.47	127	-8.5	-6.69	106.1	12.4	11.69
ONRYT	88.05	-1.5	-1.7	81.1	5.45	6.72	79.4	7.15	9.01
ORCAY	9.67	-0.31	-3.21	9.8	-0.44	-4.49	9.19	0.17	1.85
ORGE	78.5	-0.7	-0.89	81.6	-3.8	-4.66	85.9	-8.1	-9.43
ORMA	193	21.9	11.35	189.8	25.1	13.22	193.6	21.3	11
OSMEN	9.4	-0.33	-3.51	9.9	-0.83	-8.38	10.1176	-1.048	-10.35
OSTIM	3.74	-0.06	-1.6	3.93	-0.25	-6.36	2.1265	1.554	73.05
OTKAR	545	-4.5	-0.83	564.5	-24	-4.25	484.5	56	11.56
OTTO	460.75	-8	-1.74	514	-61.25	-11.92	420	32.75	7.8
OYAKC	21.48	0.4	1.86	24.44	-2.56	-10.47	24	-2.12	-8.83
OYAYO	37.1	0.22	0.59	39.42	-2.1	-5.33	25.9	11.42	44.09
OYLUM	9.4	1.35	14.36	8.93	1.82	20.38	8.88	1.87	21.06
OYYAT	48.48	-1.32	-2.72	40.18	6.98	17.37	35.58	11.58	32.55
OZATD	230.8	3	1.3	226	7.8	3.45	89.05	144.75	162.55
OZGYO	3.54	-0.2	-5.65	3.1654	0.175	5.52	2.15	1.19	55.35
OZKGY	13.11	0.39	2.97	13.7	-0.2	-1.46	13.99	-0.49	-3.5
OZRDN	10.56	-0.47	-4.45	8.91	1.18	13.24	8.85	1.24	14.01
OZSUB	19.74	-0.82	-4.15	21.54	-2.62	-12.16	14.65	4.27	29.15
OZYSR	33	0.06	0.18	32.22	0.84	2.61	26	7.06	27.15
PAGYO	90.8	-2.35	-2.59	84.2	4.25	5.05	59.1445	29.306	49.55
PAMEL	113.7	-1.1	-0.97	129	-16.4	-12.71	97.65	14.95	15.31
PAPIL	18.5	-0.57	-3.08	20.24	-2.31	-11.41	13.25	4.68	35.32
PARSN	105.1	3.6	3.43	94.3	14.4	15.27	87.1	21.6	24.8
PASEU	110.6	1.9	1.72	109.3	3.2	2.93	29.56	82.94	280.58
PATEK	34.2	-0.82	-2.4	25.92	7.46	28.78	20.9933	12.387	59
PCILT	34.94	1.28	3.66	22.94	13.28	57.89	18.28	17.94	98.14
PEKGY	7.24	0.75	10.36	6.98	1.01	14.47	1.1635	6.827	586.72
PENGD	10.79	-1.24	-11.49	9.11	0.44	4.83	6.68	2.87	42.96
PENTA	16.99	0.11	0.65	16.6	0.5	3.01	15.54	1.56	10.04
PETKM	18.05	0.55	3.05	20	-1.4	-7	18.1	0.5	2.76
PETUN	13.59	0.23	1.69	12.4	1.42	11.45	10.19	3.63	35.62
PGSUS	232.6	-7.9	-3.4	249	-24.3	-9.76	213	11.7	5.49
PINSU	12.48	-0.4	-3.21	11.83	0.25	2.11	6.69	5.39	80.57
PKART	88.1	-0.85	-0.96	79	8.25	10.44	74	13.25	17.91
PKENT	250	-10.7	-4.28	220.4	18.9	8.58	259.75	-20.45	-7.87
PLTUR	27.58	-0.6	-2.18	28.46	-1.48	-5.2	31.1	-4.12	-13.25
PNLSN	45.02	-0.1	-0.22	40.7657	4.154	10.19	49.7871	-4.867	-9.78
PNSUT	14	0.04	0.29	13	1.04	8	9.92	4.12	41.53
POLHO	17.71	1.06	5.99	17.393	1.377	7.92	9.1611	9.609	104.89
POLTK	11495	-2057.5	-17.9	8420	1017.5	12.08	7005	2432.5	34.73
PRDGS	7.23	-0.06	-0.83	7	0.17	2.43	5.83	1.34	22.98
PRKAB	35.58	1	2.81	35.58	1	2.81	29.54	7.04	23.83
PRKME	21.42	2.64	12.32	21	3.06	14.57	23.2	0.86	3.71
PRZMA	15.15	-0.51	-3.37	15	-0.36	-2.4	7.06	7.58	107.37
PSDTC	170	-10.2	-6	173.2	-13.4	-7.74	82.75	77.05	93.11
PSGYO	3.39	0.18	5.31	2.85	0.72	25.26	1.56	2.01	128.85
QNBFK	59.5	-3	-5.04	70	-13.5	-19.29	42.48	14.02	33
QNBTR	489.25	-21	-4.29	714.5	-246.25	-34.46	265.5	202.75	76.37
QUAGR	11.21	-0.2	-1.78	7.48	3.53	47.19	3.25	7.76	238.77
RALYH	131.9	17.1	12.96	130.9	18.1	13.83	55.7162	93.284	167.43
RAYSG	254	-1	-0.39	283	-30	-10.6	530.5	-277.5	-52.31
REEDR	10.94	0.54	4.94	10.27	1.21	11.78	14.35	-2.87	-20
RGYAS	146.1	-4.8	-3.29	143.1	-1.8	-1.26	132	9.3	7.05
RNPOL	40	-1.12	-2.8	41.4	-2.52	-6.09	25.36	13.52	53.31
RODRG	27.78	-3.28	-11.81	30.58	-6.08	-19.88	19.9	4.6	23.12
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.72	-0.06	-1.61	3.82	-0.16	-4.19	2.902	0.758	26.12
RUBNS	23.36	-0.92	-3.94	23	-0.56	-2.43	27.96	-5.52	-19.74
RUZYE	11.59	1.27	10.96	11.03	1.83	16.59	7.53	5.33	70.78
RYGYO	21.6	-1.46	-6.76	23.48	-3.34	-14.22	17	3.14	18.47
RYSAS	14.85	-0.1	-0.67	17.13	-2.38	-13.89	22.54	-7.79	-34.56
SAFKR	20.98	-1.54	-7.34	19.5814	-0.141	-0.72	11.1831	8.257	73.83
SAHOL	93.4	-2.3	-2.46	94.2	-3.1	-3.29	92.5735	-1.474	-1.59
SAMAT	7.65	0	0	7.4112	0.239	3.22	6.3041	1.346	21.35
SANEL	29.38	1	3.4	31.5	-1.12	-3.56	23.62	6.76	28.62
SANFM	19.4	-0.5	-2.58	19.01	-0.11	-0.58	37.2336	-18.334	-49.24
SANKO	25.06	-0.06	-0.24	23.9	1.1	4.6	25.4	-0.4	-1.57
SARKY	14.1	0.57	4.04	13.128	1.542	11.75	11.0944	3.576	32.23
SASA	4.07	-0.08	-1.97	4.69	-0.7	-14.93	4.07	-0.08	-1.97
SAYAS	55.1	-0.05	-0.09	54.3	0.75	1.38	44.46	10.59	23.82
SDTTR	217.9	15.9	7.3	207.4	26.4	12.73	213.2	20.6	9.66
SEGMN	26.7	0.14	0.52	24.32	2.52	10.36	21.3565	5.483	25.68
SEGYO	4.92	-0.16	-3.25	5.12	-0.36	-7.03	4.82	-0.06	-1.24
SEKFK	8.75	0.05	0.57	9.14	-0.34	-3.72	7.74	1.06	13.7
SEKUR	15.99	-0.87	-5.44	17	-1.88	-11.06	13.14	1.98	15.07
SELEC	84.5	0.05	0.06	86.6	-2.05	-2.37	79.4925	5.057	6.36
SELGD	84.9	-4.6	-5.42	85.8	-5.5	-6.41	49.96	30.34	60.73
SELVA	3.28	0.52	15.85	2.72	1.08	39.71	1.7883	2.012	112.49
SERNT	11.2	0.25	2.23	10.04	1.41	14.04		0	0
SEYKM	7.6	-0.17	-2.24	6.43	1	15.55	3.22	4.21	130.75
SILVR	25.54	-2.86	-11.2	21.8	0.88	4.04	19.19	3.49	18.19
SISE	39.28	0.42	1.07	40.7	-1	-2.46	40.7278	-1.028	-2.52
SKBNK	7.53	-0.36	-4.78	8.04	-0.87	-10.82	4.6961	2.474	52.68
SKTAS	3.37	0.69	20.47	3.05	1.01	33.11	2.8358	1.224	43.17
SKYLP	137.4	-3.7	-2.69	151.5	-17.8	-11.75	135.8	-2.1	-1.55
SKYMD	15.4	0.7	4.55	15.88	0.22	1.39	15.6	0.5	3.21
SMART	27.64	-0.76	-2.75	27.96	-1.08	-3.86	29.22	-2.34	-8.01
SMRTG	30.26	0.52	1.72	30.9	-0.12	-0.39	40.64	-9.86	-24.26
SMRVA	270	28	10.37	199.2	98.8	49.6	27.5581	270.442	981.35
SNGYO	4.85	-0.17	-3.51	4.9	-0.22	-4.49	3.14	1.54	49.04
SNICA	4.8	0.57	11.88	4.41	0.96	21.77	5.16	0.21	4.07
SNKRN	236.1	3.9	1.65	271.75	-31.75	-11.68	52	188	361.54
SNPAM	24	-0.5	-2.08	26.82	-3.32	-12.38	21.068	2.432	11.54
SODSN	119.9	-3.9	-3.25	127.5	-11.5	-9.02	106.8	9.2	8.61
SOKE	13.17	-0.22	-1.67	12.87	0.08	0.62	12.64	0.31	2.45
SOKM	37.1	-0.22	-0.59	40.34	-3.46	-8.58	41.2	-4.32	-10.49
SONME	127	14	11.02	129.7	11.3	8.71	88.7349	52.265	58.9
SRVGY	3.54	-0.05	-1.41	3.55	-0.06	-1.69	4.528	-1.038	-22.92
SUMAS	320	-6.75	-2.11	300	13.25	4.42	327.5725	-14.322	-4.37
SUNTK	51	-1	-1.96	45.4	4.6	10.13	38.04	11.96	31.44
SURGY	47.78	-1.54	-3.22	62.75	-16.51	-26.31	41.9	4.34	10.36
SUWEN	11.92	-0.62	-5.2	10.53	0.77	7.31	12.1417	-0.842	-6.93
TABGD	234	0.9	0.38	215.5	19.4	9	146.8108	88.089	60
TARKM	427.25	-7.75	-1.81	404	15.5	3.84	437	-17.5	-4
TATEN	58.65	6.4	10.91	57.75	7.3	12.64	41.4	23.65	57.13
TATGD	13.34	0.03	0.22	14.23	-0.86	-6.04	13.36	0.01	0.07
TAVHL	242.2	-4	-1.65	253.5	-15.3	-6.04	274	-35.8	-13.07
TBORG	178	-2.4	-1.35	182	-6.4	-3.52	138.1428	37.457	27.11
TCELL	97	2.6	2.68	94.8	4.8	5.06	90.8956	8.704	9.58
TCKRC	53	-0.75	-1.42	51.7	0.55	1.06	31.32	20.93	66.83
TDGYO	19.51	0.95	4.87	18.57	1.89	10.18	11.64	8.82	75.77
TEHOL	34.42	4.08	11.85	28.64	9.86	34.43	4	34.5	862.5
TEKTU	19.39	0.29	1.5	27.5	-7.82	-28.44	4.5	15.18	337.33
TERA	660	-30.5	-4.62	690	-60.5	-8.77	33.7	595.8	1767.95
TEZOL	15.33	0.09	0.59	15.45	-0.03	-0.19	15.4544	-0.034	-0.22
TGSAS	204	-21.1	-10.34	212.1	-29.2	-13.77	61.2298	121.67	198.71
THYAO	319.75	4.25	1.33	331.5835	-7.584	-2.29	274.5045	49.495	18.03
TKFEN	95.65	-1.15	-1.2	104.5	-10	-9.57	72.05	22.45	31.16
TKNSA	26.6	-0.78	-2.93	28.42	-2.6	-9.15	40	-14.18	-35.45
TLMAN	108	-3.7	-3.43	109.2	-4.9	-4.49	94.85	9.45	9.96
TMPOL	172.7	-8.2	-4.75	113.1	51.4	45.45	74.75	89.75	120.07
TMSN	121.5	-4.2	-3.46	130.6	-13.3	-10.18	118.4	-1.1	-0.93
TNZTP	26.72	-0.86	-3.22	28.5414	-2.681	-9.39	18.48	7.38	39.94
TOASO	265.25	-2.5	-0.94	250.25	12.5	5	191.3426	71.407	37.32
TRCAS	36.32	1.96	5.4	36.2	2.08	5.75	27.3356	10.944	40.04
TRGYO	72.75	3.15	4.33	71	4.9	6.9	60.1942	15.706	26.09
TRHOL	251.25	-39.35	-15.66	255	-43.1	-16.9	15.74	196.16	1246.25
TRILC	23.42	-0.26	-1.11	24.7	-1.54	-6.23	16.75	6.41	38.27
TSGYO	8.06	0.27	3.35	7.69	0.64	8.32	6.95	1.38	19.86
TSKB	13.87	-0.08	-0.58	14.51	-0.72	-4.96	12.22	1.57	12.85
TSPOR	1.32	-0.01	-0.76	1.27	0.04	3.15	2.1532	-0.843	-39.16
TTKOM	53.65	-0.75	-1.4	55.55	-2.65	-4.77	43.48	9.42	21.67
TTRAK	591	-3	-0.51	618.5	-30.5	-4.93	705.4798	-117.48	-16.65
TUCLK	10.81	-0.49	-4.53	13.03	-2.71	-20.8	10.23	0.09	0.88
TUKAS	3.5	-0.58	-16.57	3.51	-0.59	-16.81	2.2968	0.623	27.13
TUPRS	195	2.6	1.33	172.2	25.4	14.75	134.1315	63.469	47.32
TUREX	8.91	-0.12	-1.35	9.11	-0.32	-3.51	16.49	-7.7	-46.69
TURGG	33.5	-0.6	-1.79	40.28	-7.38	-18.32	30.7339	2.166	7.05
TURSG	9.03	0.39	4.32	10	-0.58	-5.8	8.9764	0.444	4.94
UFUK	1045	92	8.8	910	227	24.95	580	557	96.03
ULAS	29.08	-1.5	-5.16	27.36	0.22	0.8	32	-4.42	-13.81
ULKER	110.3	-1	-0.91	113.4	-4.1	-3.62	108.9297	0.37	0.34
ULUFA	4.07	-0.2	-4.91	4.31	-0.44	-10.21	3.6723	0.198	5.38
ULUSE	211.2	-5.2	-2.46	211.8	-5.8	-2.74	166.2	39.8	23.95
ULUUN	8.02	-0.04	-0.5	7.7	0.28	3.64	6.41	1.57	24.49
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	15.3	1.66	10.85	15.84	1.12	7.07	14.61	2.35	16.08
USAK	3.93	-0.3	-7.63	4.01	-0.38	-9.48	2.66	0.97	36.47
VAKBN	27.42	-0.06	-0.22	28.8	-1.44	-5	23.32	4.04	17.32
VAKFN	2.04	0.03	1.47	1.918	0.152	7.92	1.33	0.74	55.64
VAKKO	60.55	0.15	0.25	63.05	-2.35	-3.73	79.7626	-19.063	-23.9
VANGD	43.5	2.22	5.1	39.62	6.1	15.4	21.1	24.62	116.68
VBTYZ	22.4	-0.5	-2.23	22.18	-0.28	-1.26	24.42	-2.52	-10.32
VERTU	43.36	-1.36	-3.14	59.9	-17.9	-29.88	36.72	5.28	14.38
VERUS	373.25	-59	-15.81	457.5	-143.25	-31.31	293	21.25	7.25
VESBE	11.56	0.14	1.21	13.42	-1.72	-12.82	16.8791	-5.179	-30.68
VESTL	39.3	0.24	0.61	42.3	-2.76	-6.52	71.3	-31.76	-44.54
VKFYO	24.8	-0.5	-2.02	21.86	2.44	11.16	19.01	5.29	27.83
VKGYO	2.5	0.01	0.4	2.65	-0.14	-5.28	2.07	0.44	21.26
VKING	30.44	0.24	0.79	32.46	-1.78	-5.48	33.76	-3.08	-9.12
VRGYO	3.5	-0.1	-2.86	3.48	-0.08	-2.3	3	0.4	13.33
VSNMD	218.1	-18.1	-8.3	208.6	-8.6	-4.12		0	0
YAPRK	312	-12	-3.85	316.5	-16.5	-5.21	649.5327	-349.533	-53.81
YATAS	36.54	1.24	3.39	31.36	6.42	20.47	27.56	10.22	37.08
YAYLA	36.08	1.4	3.88	41	-3.52	-8.59	19.79	17.69	89.39
YBTAS	30.98	0.02	0.06	37.1167	-6.117	-16.48	43.8	-12.8	-29.22
YEOTK	38.56	-0.8	-2.07	38.08	-0.32	-0.84	51.7	-13.94	-26.96
YESIL	2.76	-0.2	-7.25	2.46	0.1	4.07	1.97	0.59	29.95
YGGYO	113.3	5.4	4.77	97.95	20.75	21.18	57.1452	61.555	107.72
YGYO	9.02	-0.61	-6.76	6.26	2.15	34.35	9.61	-1.2	-12.49
YIGIT	28.42	-0.14	-0.49	28.54	-0.26	-0.91	34.9	-6.62	-18.97
YKBNK	34.68	-0.12	-0.35	32.88	1.68	5.11	30.62	3.94	12.87
YKSLN	6.04	0.01	0.17	5.88	0.17	2.89	7.88	-1.83	-23.22
YONGA	66.85	1.35	2.02	83	-14.8	-17.83	58	10.2	17.59
YUNSA	8.17	-0.22	-2.69	9.1	-1.15	-12.64	6.8247	1.125	16.49
YYAPI	2.05	-0.09	-4.39	1.7827	0.177	9.95	1.4591	0.501	34.33
YYLGD	11.27	-0.34	-3.02	10.98	-0.05	-0.46	10.7	0.23	2.15
ZEDUR	9.19	0.12	1.31	9.31	0	0	8.52	0.79	9.27
ZOREN	3.72	-0.06	-1.61	3.8	-0.14	-3.68	4.36	-0.7	-16.06
ZRGYO	22.82	0.48	2.1	23.12	0.18	0.78	13.52	9.78	72.34

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.