FİNANS

  1. Finans
  2. Borsa
  3. Değişim Analizleri

Değişim Analizleri

Hisse Adı Önceki Hafta Son Haftalık Fark Haftalık Fark (%) Önceki Ay Son Aylık Fark Aylık Fark (%) Önceki Yıl Son Yıllık Fark Yıllık Fark (%)
A1CAP
4.764 -0.384 -8.06 4.832 -0.452 -9.35 5.6 -1.22 -21.79
ACSEL
112.4 -4.9 -4.36 119.3 -11.8 -9.89 114 -6.5 -5.7
ADEL
29.18 -1.34 -4.59 32 -4.16 -13 33.48 -5.64 -16.85
ADESE
1.99 -0.05 -2.51 2.06 -0.12 -5.83 2.18 -0.24 -11.01
ADGYO
28.98 -1.26 -4.35 29.48 -1.76 -5.97 33.44 -5.72 -17.11
AEFES
171.9 -7.4 -4.3 161.4 3.1 1.92 191.6 -27.1 -14.14
AFYON
14.46 -0.23 -1.59 15.62 -1.39 -8.9 14.81 -0.58 -3.92
AGESA
138.4 5 3.61 140.6 2.8 1.99 162.7 -19.3 -11.86
AGHOL
315 -4.25 -1.35 300.75 10 3.33 313 -2.25 -0.72
AGROT
9.62 -0.43 -4.47 10.03 -0.84 -8.37 10.68 -1.49 -13.95
AGYO
6.92 0.13 1.88 7.32 -0.27 -3.69 7.6 -0.55 -7.24
AHGAZ
18.6 1.27 6.83 19.23 0.64 3.33 20.74 -0.87 -4.19
AHSGY
27.36 -3.48 -12.72 25.32 -1.44 -5.69 21.7 2.18 10.05
AKBNK
64.85 -0.05 -0.08 64.85 -0.05 -0.08 64.85 -0.05 -0.08
AKCNS
209.3 -34.8 -16.63 208.2 -33.7 -16.19 180 -5.5 -3.06
AKENR
13.09 -0.49 -3.74 14.1 -1.5 -10.64 13.18 -0.58 -4.4
AKFGY
1.91 -0.03 -1.57 1.99 -0.11 -5.53 2.07 -0.19 -9.18
AKFIS
24.26 -2.66 -10.96 26.4 -4.8 -18.18 0 0
AKFYE
17.22 -0.67 -3.89 18 -1.45 -8.06 19.61 -3.06 -15.6
AKGRT
7.32 -0.4 -5.46 8.04 -1.12 -13.93 7.64 -0.72 -9.42
AKMGY
206.9 17.6 8.51 211 13.5 6.4 224.6 -0.1 -0.04
AKSA
11.38 1.66 14.59 11.54 1.5 13 12.94 0.1 0.77
AKSEN
37.56 -1.22 -3.25 41.1 -4.76 -11.58 39.2 -2.86 -7.3
AKSGY
7.08 -0.22 -3.11 7.17 -0.31 -4.32 7.5 -0.64 -8.53
AKSUE
10.51 0.14 1.33 10.93 -0.28 -2.56 11.71 -1.06 -9.05
AKYHO
2.98 0.05 1.68 2.55 0.48 18.82 2.7 0.33 12.22
ALARK
83.35 -5.7 -6.84 86.05 -8.4 -9.76 92 -14.35 -15.6
ALBRK
6.74 -0.22 -3.26 7.16 -0.64 -8.94 6.43 0.09 1.4
ALCAR
890 5 0.56 958 -63 -6.58 1073 -178 -16.59
ALCTL
137.8 -2.5 -1.81 137.7 -2.4 -1.74 119.9 15.4 12.84
ALFAS
67.3 -9.75 -14.49 73.35 -15.8 -21.54 67.95 -10.4 -15.31
ALGYO
19.12 -0.89 -4.65 20.28 -2.05 -10.11 20.94 -2.71 -12.94
ALKA
8.8 -1.07 -12.16 8.2 -0.47 -5.73 9.14 -1.41 -15.43
ALKIM
16.81 -0.61 -3.63 17.34 -1.14 -6.57 19.04 -2.84 -14.92
ALKLC
30.14 0.1 0.33 25.52 4.72 18.5 35.9 -5.66 -15.77
ALMAD
7.59 -0.01 -0.13 7.52 0.06 0.8 7.53 0.05 0.66
ALTINS1
34.77 1.53 4.4 32.72 3.58 10.94 30.58 5.72 18.71
ALTNY
71.9 -4.2 -5.84 76.25 -8.55 -11.21 82.2 -14.5 -17.64
ALVES
32.34 -1.36 -4.21 35.3 -4.32 -12.24 38.26 -7.28 -19.03
ANELE
14.25 -0.35 -2.46 14.22 -0.32 -2.25 15.96 -2.06 -12.91
ANGEN
13.29 -0.23 -1.73 13.64 -0.58 -4.25 12.36 0.7 5.66
ANHYT
99.3 4.9 4.93 99.5 4.7 4.72 104 0.2 0.19
ANSGR
109.3 6.3 5.76 110.5 5.1 4.62 104 11.6 11.15
ARASE
46.96 -1.88 -4 49.72 -4.64 -9.33 56 -10.92 -19.5
ARCLK
128.4 -3.8 -2.96 127 -2.4 -1.89 142 -17.4 -12.25
ARDYZ
32.96 -2.26 -6.86 36.24 -5.54 -15.29 41 -10.3 -25.12
ARENA
38.3 6.7 17.49 35.94 9.06 25.21 35.82 9.18 25.63
ARMGD
35.02 -1.16 -3.31 35.6 -1.74 -4.89 0 0
ARSAN
19.52 -0.04 -0.2 20.04 -0.56 -2.79 22.82 -3.34 -14.64
ARTMS
27.02 0.56 2.07 29 -1.42 -4.9 29.92 -2.34 -7.82
ARZUM
33.6 -1 -2.98 36.52 -3.92 -10.73 38.5 -5.9 -15.32
ASELS
79.3 3.45 4.35 88.7 -5.95 -6.71 72.5 10.25 14.14
ASGYO
11.07 -0.1 -0.9 11.18 -0.21 -1.88 12.34 -1.37 -11.1
ASTOR
107.9 -0.2 -0.19 117.6 -9.9 -8.42 113.9 -6.2 -5.44
ASUZU
58.35 -2.3 -3.94 61.7 -5.65 -9.16 66.1 -10.05 -15.2
ATAGY
10.69 0.28 2.62 11.1 -0.13 -1.17 11.4 -0.43 -3.77
ATAKP
40.42 -1.42 -3.51 40.6 -1.6 -3.94 49.68 -10.68 -21.5
ATATP
104.4 -4.2 -4.02 109.4 -9.2 -8.41 105.5 -5.3 -5.02
ATEKS
150.9 0.2 0.13 157.7 -6.6 -4.19 169.9 -18.8 -11.07
ATLAS
5.55 -0.55 -9.91 5.74 -0.74 -12.89 6.92 -1.92 -27.75
ATSYH
55.6 2.05 3.69 44.44 13.21 29.73 46 11.65 25.33
AVGYO
7.77 -0.19 -2.45 8.09 -0.51 -6.3 8.65 -1.07 -12.37
AVHOL
37.42 -3.56 -9.51 37.38 -3.52 -9.42 34.86 -1 -2.87
AVOD
2.85 0.01 0.35 2.86 0 0 2.8 0.06 2.14
AVPGY
62.65 -0.1 -0.16 62.9 -0.35 -0.56 54 8.55 15.83
AVTUR
12.5 -1.12 -8.96 11.6 -0.22 -1.9 12.65 -1.27 -10.04
AYCES
452 13.5 2.99 482.75 -17.25 -3.57 520.5 -55 -10.57
AYDEM
21.36 -1.37 -6.41 22.16 -2.17 -9.79 23.56 -3.57 -15.15
AYEN
28.02 -1.3 -4.64 28.8 -2.08 -7.22 30.82 -4.1 -13.3
AYES
9.43 -0.08 -0.85 9.08 0.27 2.97 8.65 0.7 8.09
AYGAZ
150.7 -5.8 -3.85 158.9 -14 -8.81 176.9 -32 -18.09
AZTEK
42 -1.14 -2.71 47.46 -6.6 -13.91 46.74 -5.88 -12.58
BAGFS
21.4 -0.98 -4.58 22.24 -1.82 -8.18 21.92 -1.5 -6.84
BAHKM
44.74 2.58 5.77 46 1.32 2.87 49.32 -2 -4.06
BAKAB
31.56 0.44 1.39 34.3 -2.3 -6.71 36.82 -4.82 -13.09
BALAT
55 1.2 2.18 56.65 -0.45 -0.79 56 0.2 0.36
BALSU
0 0 0 0 0 0
BANVT
286 -5 -1.75 301 -20 -6.64 301 -20 -6.64
BARMA
16.62 -0.04 -0.24 16.6 -0.02 -0.12 16.71 -0.13 -0.78
BASCM
10.8 -0.49 -4.54 11.08 -0.77 -6.95 12.15 -1.84 -15.14
BASGZ
28.9 -0.62 -2.15 30.1 -1.82 -6.05 28.82 -0.54 -1.87
BAYRK
18.07 -0.73 -4.04 18.35 -1.01 -5.5 17.44 -0.1 -0.57
BEGYO
9.13 0.43 4.71 8.02 1.54 19.2 7.09 2.47 34.84
BERA
16.5 0.96 5.82 17.09 0.37 2.17 14.93 2.53 16.95
BEYAZ
24.32 -0.32 -1.32 25.74 -1.74 -6.76 27.3 -3.3 -12.09
BFREN
630 0 0 640 -10 -1.56 678.5 -48.5 -7.15
BIENY
31.04 -0.86 -2.77 30.76 -0.58 -1.89 32.6 -2.42 -7.42
BIGCH
33.44 0.56 1.67 29.08 4.92 16.92 30.8 3.2 10.39
BIGEN
13.53 -3.29 -24.32 0 0 0 0
BIMAS
559 -47 -8.41 550 -38 -6.91 528.5 -16.5 -3.12
BINBN
100.2 12.7 12.67 100.6 12.3 12.23 92.5 20.4 22.05
BINHO
255 -8 -3.14 278.75 -31.75 -11.39 315.75 -68.75 -21.77
BIOEN
16.92 -1.29 -7.62 14.65 0.98 6.69 17.04 -1.41 -8.27
BIZIM
27.28 -0.78 -2.86 27.58 -1.08 -3.92 29 -2.5 -8.62
BJKAS
4.69 -0.24 -5.12 5.15 -0.7 -13.59 4.7 -0.25 -5.32
BLCYT
15.88 -0.5 -3.15 16.23 -0.85 -5.24 15.27 0.11 0.72
BMSCH
27.6 3.8 13.77 31.22 0.18 0.58 34.38 -2.98 -8.67
BMSTL
32.5 2.44 7.51 31.88 3.06 9.6 28.94 6 20.73
BNTAS
10.93 -0.6 -5.49 11.02 -0.69 -6.26 12.05 -1.72 -14.27
BOBET
22.08 -0.84 -3.8 23.3 -2.06 -8.84 23.18 -1.94 -8.37
BORLS
82.9 3.6 4.34 76.5 10 13.07 68.4 18.1 26.46
BORSK
21.6 -0.56 -2.59 21.48 -0.44 -2.05 22.5 -1.46 -6.49
BOSSA
6.28 -0.15 -2.39 6.49 -0.36 -5.55 7.19 -1.06 -14.74
BRISA
84.4 -3.65 -4.32 84.3 -3.55 -4.21 90.75 -10 -11.02
BRKO
13.25 -0.75 -5.66 12.38 0.12 0.97 12.05 0.45 3.73
BRKSN
23.94 0.06 0.25 24.52 -0.52 -2.12 24.1 -0.1 -0.41
BRKVY
62.6 -1.9 -3.04 54.6 6.1 11.17 48.54 12.16 25.05
BRLSM
13.92 -0.96 -6.9 14.97 -2.01 -13.43 14.94 -1.98 -13.25
BRMEN
4.95 -0.19 -3.84 5.08 -0.32 -6.3 5.85 -1.09 -18.63
BRSAN
386 -1.25 -0.32 394.25 -9.5 -2.41 431 -46.25 -10.73
BRYAT
1833 -33 -1.8 1802 -2 -0.11 2039 -239 -11.72
BSOKE
13.71 -0.66 -4.81 13.27 -0.22 -1.66 11.94 1.11 9.3
BTCIM
4.27 -0.12 -2.81 4.37 -0.22 -5.03 4.5645 -0.414 -9.08
BUCIM
7.83 -0.24 -3.07 8.45 -0.86 -10.18 9.17 -1.58 -17.23
BULGS
0 0 0 0 0 0
BURCE
15.98 0.37 2.32 17.43 -1.08 -6.2 18.54 -2.19 -11.81
BURVA
103.9 2.1 2.02 105.8 0.2 0.19 111.1 -5.1 -4.59
BVSAN
110.6 -5.6 -5.06 105.9 -0.9 -0.85 89.85 15.15 16.86
BYDNR
22.26 -1.02 -4.58 23.24 -2 -8.61 25.66 -4.42 -17.23
CANTE
1.46 -0.04 -2.74 1.53 -0.11 -7.19 1.66 -0.24 -14.46
CASA
80 -5 -6.25 78.1 -3.1 -3.97 80.95 -5.95 -7.35
CATES
33.4 -1.3 -3.89 35 -2.9 -8.29 38.12 -6.02 -15.79
CCOLA
56.6 -5.6 -9.89 57.05 -6.05 -10.6 59.95 -8.95 -14.93
CELHA
20.38 -0.67 -3.29 22.06 -2.35 -10.65 21.14 -1.43 -6.76
CEMAS
2.89 0 0 2.94 -0.05 -1.7 3.22 -0.33 -10.25
CEMTS
9.45 0.1 1.06 8.98 0.57 6.35 9.41 0.14 1.49
CEMZY
11.93 0.12 1.01 12.18 -0.13 -1.07 13.05 -1 -7.66
CEOEM
32.5 -3.5 -10.77 25 4 16 27.88 1.12 4.02
CGCAM
27.48 -1.28 -4.66 29.44 -3.24 -11.01 36.3 -10.1 -27.82
CIMSA
53.3 -5.4 -10.13 53.35 -5.45 -10.22 46.6 1.3 2.79
CLEBI
2130 -10 -0.47 1923 197 10.24 1892 228 12.05
CMBTN
2363 -117 -4.95 2453 -207 -8.44 2740 -494 -18.03
CMENT
377 7 1.86 393.25 -9.25 -2.35 458.25 -74.25 -16.2
CONSE
2.56 -0.01 -0.39 2.6 -0.05 -1.92 2.8 -0.25 -8.93
COSMO
105.8 -1.1 -1.04 112.2 -7.5 -6.68 122 -17.3 -14.18
CRDFA
6.76 0.14 2.07 7.24 -0.34 -4.7 6.13 0.77 12.56
CRFSA
98.8 -5.85 -5.92 101.4 -8.45 -8.33 104.5 -11.55 -11.05
CUSAN
22.3 -0.78 -3.5 23.52 -2 -8.5 27.86 -6.34 -22.76
CVKMD
8.76 0.14 1.6 10.1325 -1.232 -12.16 8.61 0.29 3.37
CWENE
18.78 -1.08 -5.75 19.95 -2.25 -11.28 21.04 -3.34 -15.87
DAGHL
14.86 2.13 14.33 15.63 1.36 8.7 15.74 1.25 7.94
DAGI
5.3454 0.675 12.62 5.0596 0.96 18.98 5.6669 0.353 6.23
DAPGM
6.93 0.08 1.15 7.52 -0.51 -6.78 6.88 0.13 1.89
DARDL
4.74 -0.16 -3.38 4.88 -0.3 -6.15 5.46 -0.88 -16.12
DCTTR
37.6 1.1 2.93 37.06 1.64 4.43 29.68 9.02 30.39
DENGE
3.29 -0.18 -5.47 3.29 -0.18 -5.47 3.41 -0.3 -8.8
DERHL
19.75 1.05 5.32 19.25 1.55 8.05 17.3 3.5 20.23
DERIM
35.9 -2.18 -6.07 35.4 -1.68 -4.75 38.18 -4.46 -11.68
DESA
8.92 -0.15 -1.68 9.74 -0.97 -9.96 10.68 -1.91 -17.88
DESPC
47 5.15 10.96 47.42 4.73 9.97 46 6.15 13.37
DEVA
68.5 -0.5 -0.73 71.4 -3.4 -4.76 78.4 -10.4 -13.27
DGATE
59.85 2.15 3.59 55.4 6.6 11.91 46.1 15.9 34.49
DGGYO
39.98 -1.68 -4.2 41.92 -3.62 -8.64 45.84 -7.54 -16.45
DGNMO
7.09 -0.17 -2.4 8.32 -1.4 -16.83 9.75 -2.83 -29.03
DIRIT
24 -1.02 -4.25 26.4 -3.42 -12.95 23.5 -0.52 -2.21
DITAS
14.34 -0.51 -3.56 14.78 -0.95 -6.43 15.9 -2.07 -13.02
DMRGD
12.75 -0.3 -2.35 12.61 -0.16 -1.27 12.5 -0.05 -0.4
DMSAS
10.01 -3 -29.97 9.5 -2.49 -26.21 8.59 -1.58 -18.39
DNISI
23.08 -0.14 -0.61 25.94 -3 -11.57 25.96 -3.02 -11.63
DOAS
191.3 -6.5 -3.4 188.1 -3.3 -1.75 193.8 -9 -4.64
DOBUR
215 11.8 5.49 180.4 46.4 25.72 176.1 50.7 28.79
DOCO
7910 167.5 2.12 7240 837.5 11.57 6550 1527.5 23.32
DOFER
26.4 -0.4 -1.52 26.68 -0.68 -2.55 28.92 -2.92 -10.1
DOGUB
17.49 -0.91 -5.2 17.74 -1.16 -6.54 19.98 -3.4 -17.02
DOHOL
13.7 -0.48 -3.5 13.59 -0.37 -2.72 14.49 -1.27 -8.76
DOKTA
22.1 -0.42 -1.9 22.9 -1.22 -5.33 25.98 -4.3 -16.55
DSTKF
74 35.5 47.97 0 0 0 0
DURDO
16.32 1.44 8.82 17.51 0.25 1.43 20.74 -2.98 -14.37
DURKN
15.73 0.03 0.19 15 0.76 5.07 16.42 -0.66 -4.02
DYOBY
24.3 0.68 2.8 22.5 2.48 11.02 22.48 2.5 11.12
DZGYO
6.97 0.56 8.03 9.09 -1.56 -17.16 10.51 -2.98 -28.35
EBEBK
59.2 -5.1 -8.61 60.1 -6 -9.98 62.1 -8 -12.88
ECILC
41.78 2.4 5.74 44.8 -0.62 -1.38 47.6 -3.42 -7.18
ECZYT
184.3 -1.7 -0.92 188.8 -6.2 -3.28 197.2 -14.6 -7.4
EDATA
4.78 -0.41 -8.58 4.4041 -0.034 -0.77 4.2497 0.12 2.83
EDIP
19.7 -1.1 -5.58 20.5 -1.9 -9.27 21.54 -2.94 -13.65
EFORC
66.9 4.3 6.43 63 8.2 13.02 58.55 12.65 21.61
EGEEN
9537.5 -437.5 -4.59 9470 -370 -3.91 9807.5 -707.5 -7.21
EGEGY
14.94 0.35 2.34 15.03 0.26 1.73 0 0
EGEPO
23.86 -1.02 -4.27 24.4 -1.56 -6.39 23.9 -1.06 -4.44
EGGUB
68.75 -4.15 -6.04 68.8 -4.2 -6.1 63.7 0.9 1.41
EGPRO
23.26 -0.46 -1.98 24.8 -2 -8.06 23.9228 -1.123 -4.69
EGSER
3.51 -0.06 -1.71 3.61 -0.16 -4.43 3.62 -0.17 -4.7
EKGYO
14.06 -0.21 -1.49 15.27 -1.42 -9.3 13.62 0.23 1.69
EKIZ
52.2 -4.02 -7.7 52.5 -4.32 -8.23 56.7 -8.52 -15.03
EKOS
22.5 -1.16 -5.16 24.66 -3.32 -13.46 25.34 -4 -15.79
EKSUN
7.01 -0.6 -8.56 6.29 0.12 1.91 6.96 -0.55 -7.9
ELITE
39.98 0.22 0.55 35.56 4.64 13.05 38.4 1.8 4.69
EMKEL
15.76 0.39 2.47 16.74 -0.59 -3.52 15.57 0.58 3.73
EMNIS
310.75 19.75 6.36 287 43.5 15.16 266 64.5 24.25
ENDAE
15.41 0.5 3.24 0 0 0 0
ENERY
224.3 -8.3 -3.7 227.1 -11.1 -4.89 256.75 -40.75 -15.87
ENJSA
62.05 -2.8 -4.51 61.3 -2.05 -3.34 58.9 0.35 0.59
ENKAI
52.35 -2.57 -4.91 48.7 1.08 2.22 48.6 1.18 2.43
ENSRI
17.84 -0.57 -3.2 18.11 -0.84 -4.64 18.8 -1.53 -8.14
ENTRA
7.55 0.03 0.4 7.74 -0.16 -2.07 7.91 -0.33 -4.17
EPLAS
5.83 -0.03 -0.51 6.02 -0.22 -3.65 6.1 -0.3 -4.92
ERBOS
172.6 -2.4 -1.39 175.9 -5.7 -3.24 191.1 -20.9 -10.94
ERCB
87.3 -0.6 -0.69 88.7 -2 -2.25 100.2 -13.5 -13.47
EREGL
23.34 -0.96 -4.11 22.44 -0.06 -0.27 24.4 -2.02 -8.28
ERSU
15.25 -0.02 -0.13 16.99 -1.76 -10.36 17.62 -2.39 -13.56
ESCAR
46.94 0.64 1.36 45.3 2.28 5.03 46.1 1.48 3.21
ESCOM
45.98 1.06 2.31 50.75 -3.71 -7.31 54.6 -7.56 -13.85
ESEN
27.24 3.76 13.8 28.92 2.08 7.19 23.34 7.66 32.82
ETILR
5.15 -0.12 -2.33 5.67 -0.64 -11.29 6.76 -1.73 -25.59
ETYAT
9.8 -0.32 -3.27 10.92 -1.44 -13.19 12.34 -2.86 -23.18
EUHOL
7.15 1.05 14.69 8.1 0.1 1.23 9 -0.8 -8.89
EUKYO
12.6 -0.92 -7.3 13.29 -1.61 -12.11 15.55 -3.87 -24.89
EUPWR
35.58 -2.08 -5.85 37 -3.5 -9.46 33.18 0.32 0.96
EUREN
4.15 -0.06 -1.45 4.27 -0.18 -4.22 4.89 -0.8 -16.36
EUYO
10.79 -0.87 -8.06 12.99 -3.07 -23.63 15.7 -5.78 -36.82
EYGYO
2.05 0.45 21.95 2.1029 0.397 18.88 2.2029 0.297 13.49
FADE
15.17 -0.39 -2.57 15.42 -0.64 -4.15 16.19 -1.41 -8.71
FENER
50.7 -2.04 -4.02 52.5 -3.84 -7.31 46.9 1.76 3.75
FLAP
8.88 -0.19 -2.14 9.1 -0.41 -4.51 9.88 -1.19 -12.04
FMIZP
289 -8 -2.77 306 -25 -8.17 326 -45 -13.8
FONET
14.87 -0.73 -4.91 16.4 -2.26 -13.78 16.8 -2.66 -15.83
FORMT
4.77 0.16 3.35 5.65 -0.72 -12.74 7.89 -2.96 -37.52
FORTE
56.05 -0.5 -0.89 53.6 1.95 3.64 52.3 3.25 6.21
FRIGO
7.97 -0.2 -2.51 8.49 -0.72 -8.48 7.7 0.07 0.91
FROTO
916 -12 -1.31 929.5 -25.5 -2.74 937 -33 -3.52
FZLGY
33.62 -3.26 -9.7 30.8 -0.44 -1.43 27.2 3.16 11.62
GARAN
129 -1 -0.78 127.3 0.7 0.55 124.4 3.6 2.89
GARFA
18.04 -0.14 -0.78 18.97 -1.07 -5.64 20.4 -2.5 -12.25
GEDIK
6.89 -0.15 -2.18 7.56 -0.82 -10.85 8.43 -1.69 -20.05
GEDZA
36.64 -1.02 -2.78 35.8 -0.18 -0.5 29.42 6.2 21.07
GENIL
113.8 27.9 24.52 117.7 24 20.39 120 21.7 18.08
GENTS
12.3 0.35 2.85 11 1.65 15 10.32 2.33 22.58
GEREL
8.46 0.71 8.39 8.89 0.28 3.15 10.09 -0.92 -9.12
GESAN
52.75 -4.57 -8.66 51.25 -3.07 -5.99 47.18 1 2.12
GIPTA
49.3 5.2 10.55 42.38 12.12 28.6 44.04 10.46 23.75
GLBMD
9.8 -0.2 -2.04 10.49 -0.89 -8.48 12 -2.4 -20
GLCVY
46.9 -1.86 -3.97 50.1 -5.06 -10.1 45.62 -0.58 -1.27
GLRMK
142.2 -8.7 -6.12 151.8 -18.3 -12.06 0 0
GLRYH
2.84 -0.14 -4.93 3.24 -0.54 -16.67 3.0843 -0.384 -12.46
GLYHO
5.39 -0.44 -8.16 5.8667 -0.917 -15.63 5.8667 -0.917 -15.63
GMTAS
10.77 -1 -9.29 11.04 -1.27 -11.5 10.51 -0.74 -7.04
GOKNR
22.48 -0.96 -4.27 22.4 -0.88 -3.93 23.8 -2.28 -9.58
GOLTS
423.5 -39 -9.21 422.5 -38 -8.99 420 -35.5 -8.45
GOODY
16.15 -0.54 -3.34 16.61 -1 -6.02 19.1 -3.49 -18.27
GOZDE
23.14 -1 -4.32 23.42 -1.28 -5.47 26.16 -4.02 -15.37
GRNYO
9.08 -0.1 -1.1 9.25 -0.27 -2.92 9.09 -0.11 -1.21
GRSEL
245 20.75 8.47 193.5 72.25 37.34 195.4 70.35 36
GRTHO
201.9 26.9 13.32 158.6 70.2 44.26 149.5 79.3 53.04
GSDDE
8.45 0 0 8.35 0.1 1.2 9.02 -0.57 -6.32
GSDHO
3.63 -0.16 -4.41 3.62 -0.15 -4.14 3.86 -0.39 -10.1
GSRAY
1.94 -0.04 -2.06 2 -0.1 -5 2.01 -0.11 -5.47
GUBRF
269.25 -9.75 -3.62 266.75 -7.25 -2.72 287 -27.5 -9.58
GUNDG
52.2 -2.2 -4.21 52.15 -2.15 -4.12 51.75 -1.75 -3.38
GWIND
29 -1.66 -5.72 28.44 -1.1 -3.87 33.82 -6.48 -19.16
GZNMI
69.6 -0.95 -1.36 71.3 -2.65 -3.72 72.2 -3.55 -4.92
HALKB
18.76 0.09 0.48 20.38 -1.53 -7.51 16.2 2.65 16.36
HATEK
18.07 0.25 1.38 15.99 2.33 14.57 12.1 6.22 51.4
HATSN
41.28 -1.06 -2.57 43.44 -3.22 -7.41 45.22 -5 -11.06
HDFGS
2.02 -0.17 -8.42 1.54 0.31 20.13 1.53 0.32 20.92
HEDEF
5.7 -0.21 -3.68 4.1 1.39 33.9 3.26 2.23 68.4
HEKTS
3.52 -0.14 -3.98 3.61 -0.23 -6.37 3.87 -0.49 -12.66
HKTM
16.2 -0.76 -4.69 17.46 -2.02 -11.57 15.92 -0.48 -3.02
HLGYO
2.72 -0.05 -1.84 2.85 -0.18 -6.32 2.65 0.02 0.75
HOROZ
67.8 -2.75 -4.06 70.15 -5.1 -7.27 75 -9.95 -13.27
HRKET
68.05 -2.2 -3.23 68.5 -2.65 -3.87 72.35 -6.5 -8.98
HTTBT
37.48 1.98 5.28 41.7 -2.24 -5.37 51.55 -12.09 -23.45
HUBVC
2.07 -0.01 -0.48 2.05 0.01 0.49 2.385 -0.325 -13.63
HUNER
3.39 -0.15 -4.42 3.55 -0.31 -8.73 3.8 -0.56 -14.74
HURGZ
4.72 -0.1 -2.12 4.64 -0.02 -0.43 4.84 -0.22 -4.55
ICBCT
13.2 -0.66 -5 13.53 -0.99 -7.32 13.9 -1.36 -9.78
ICUGS
31.96 -3 -9.39 27.36 1.6 5.85 26.2 2.76 10.53
IDGYO
2.68 -0.01 -0.37 2.78 -0.11 -3.96 2.65 0.02 0.75
IEYHO
9.42 0.5 5.31 8.7 1.22 14.02 11.02 -1.1 -9.98
IHAAS
18.3 -0.01 -0.05 19.1 -0.81 -4.24 17.08 1.21 7.08
IHEVA
2.32 0 0 2.39 -0.07 -2.93 2.66 -0.34 -12.78
IHGZT
1.42 0.01 0.7 1.39 0.04 2.88 1.56 -0.13 -8.33
IHLAS
2.66 0.3 11.28 2.91 0.05 1.72 3.46 -0.5 -14.45
IHLGM
1.84 0.07 3.8 1.85 0.06 3.24 2.11 -0.2 -9.48
IHYAY
2.75 -0.07 -2.55 3.24 -0.56 -17.28 3.7 -1.02 -27.57
IMASM
2.57 -0.08 -3.11 2.75 -0.26 -9.45 2.95 -0.46 -15.59
INDES
7.91 -0.29 -3.67 7.68 -0.06 -0.78 7.65 -0.03 -0.39
INFO
2.31 -0.09 -3.9 2.48 -0.26 -10.48 2.64 -0.42 -15.91
INGRM
393.5 -12 -3.05 417.25 -35.75 -8.57 438 -56.5 -12.9
INTEK
393 50 12.72 448 -5 -1.12 475 -32 -6.74
INTEM
205.2 -5.2 -2.53 213 -13 -6.1 233 -33 -14.16
INVEO
7 -0.12 -1.71 7.18 -0.3 -4.18 7.43 -0.55 -7.4
INVES
227.2 35.55 15.65 211 51.75 24.53 289.75 -27 -9.32
IPEKE
58.95 -4.85 -8.23 55.55 -1.45 -2.61 52.4 1.7 3.24
ISATR
5500000 0 0 5500000 0 0 5500000 0 0
ISBIR
99.75 -3.75 -3.76 102 -6 -5.88 106.5 -10.5 -9.86
ISBTR
514962.5 -14965 -2.91 512000 -12002.5 -2.34 510005 -10007.5 -1.96
ISCTR
14.43 0.03 0.21 14.16 0.3 2.12 13.54 0.92 6.79
ISDMR
39.12 -1.22 -3.12 37.4 0.5 1.34 40.54 -2.64 -6.51
ISFIN
12.66 -0.56 -4.42 13.07 -0.97 -7.42 13.15 -1.05 -7.98
ISGSY
37.02 -1.26 -3.4 41.72 -5.96 -14.29 40.5 -4.74 -11.7
ISGYO
18.71 -0.9 -4.81 19.55 -1.74 -8.9 18.76 -0.95 -5.06
ISKPL
22.34 -1.3 -5.82 20.1 0.94 4.68 19.09 1.95 10.21
ISKUR
5400000 0 0 5400000 0 0 6000000 -600000 -10
ISMEN
41.8 -1.4 -3.35 44.7 -4.3 -9.62 49 -8.6 -17.55
ISSEN
8.4 -0.16 -1.9 8.7 -0.46 -5.29 9.09 -0.85 -9.35
ISYAT
7.78 -0.23 -2.96 7.98 -0.43 -5.39 8.59 -1.04 -12.11
IZENR
5.2 -0.4 -7.69 4.44 0.36 8.11 4.75 0.05 1.05
IZFAS
65.45 1.95 2.98 65.05 2.35 3.61 59.4 8 13.47
IZINV
37.64 -1.12 -2.98 41 -4.48 -10.93 43.26 -6.74 -15.58
IZMDC
5.17 -0.1 -1.93 5.26 -0.19 -3.61 5.45 -0.38 -6.97
JANTS
24 -1.54 -6.42 24.38 -1.92 -7.88 26.44 -3.98 -15.05
KAPLM
188 3 1.6 180.9 10.1 5.58 187.5 3.5 1.87
KAREL
8.69 -0.28 -3.22 9.24 -0.83 -8.98 10.2 -1.79 -17.55
KARSN
10.89 -0.48 -4.41 12.04 -1.63 -13.54 12.11 -1.7 -14.04
KARTN
110.4 -6.5 -5.89 117.4 -13.5 -11.5 92 11.9 12.93
KARYE
26.32 -1.06 -4.03 27.42 -2.16 -7.88 27.92 -2.66 -9.53
KATMR
2 0.11 5.5 2.03 0.08 3.94 2.2 -0.09 -4.09
KAYSE
20.1 -1.03 -5.12 18.04 1.03 5.71 19.79 -0.72 -3.64
KBORU
74.65 -1.7 -2.28 78.6 -5.65 -7.19 77.75 -4.8 -6.17
KCAER
10.99 -0.71 -6.46 12.03 -1.75 -14.55 13.98 -3.7 -26.47
KCHOL
159.8 -9.2 -5.76 169.8 -19.2 -11.31 178.6 -28 -15.68
KENT
915.5 4.5 0.49 897.5 22.5 2.51 1017 -97 -9.54
KERVN
2 0.09 4.5 2.15 -0.06 -2.79 2.2 -0.11 -5
KERVT
12.33 -0.42 -3.41 12.88 -0.97 -7.53 14.74 -2.83 -19.2
KFEIN
99 -6 -6.06 106.9 -13.9 -13 87.25 5.75 6.59
KGYO
43.68 0.48 1.1 42.88 1.28 2.99 50.5 -6.34 -12.55
KIMMR
10.92 -0.43 -3.94 10.59 -0.1 -0.94 9.61 0.88 9.16
KLGYO
4.73 -0.48 -10.15 4.86 -0.61 -12.55 4.51 -0.26 -5.76
KLKIM
29.04 -0.82 -2.82 32.06 -3.84 -11.98 31.2 -2.98 -9.55
KLMSN
26.26 -1.32 -5.03 26.96 -2.02 -7.49 28.58 -3.64 -12.74
KLNMA
13.8 -0.34 -2.46 13.4 0.06 0.45 13.98 -0.52 -3.72
KLRHO
28.3 -2.1 -7.42 29.04 -2.84 -9.78 32.94 -6.74 -20.46
KLSER
32.88 -1.3 -3.95 34.02 -2.44 -7.17 35.32 -3.74 -10.59
KLSYN
5.09 0.84 16.5 5.64 0.29 5.14 5.57 0.36 6.46
KLYPV
72 -1.25 -1.74 0 0 0 0
KMPUR
18.3 -0.8 -4.37 18.22 -0.72 -3.95 19 -1.5 -7.89
KNFRT
11.58 1.82 15.72 12.57 0.83 6.6 11 2.4 21.82
KOCMT
15.5 0.5 3.23 15.03 0.97 6.45 16.8 -0.8 -4.76
KONKA
40.42 -1.62 -4.01 40.22 -1.42 -3.53 40.66 -1.86 -4.57
KONTR
33.3 -1.2 -3.6 35.86 -3.76 -10.49 38.58 -6.48 -16.8
KONYA
6107.5 -202.5 -3.32 6352.5 -447.5 -7.04 6700 -795 -11.87
KOPOL
5.65 -0.26 -4.6 6.15 -0.76 -12.36 6.41 -1.02 -15.91
KORDS
64.65 -1.45 -2.24 68 -4.8 -7.06 71.6 -8.4 -11.73
KOTON
17.11 -0.49 -2.86 18.06 -1.44 -7.97 19.84 -3.22 -16.23
KOZAA
75 -3.45 -4.6 69.5 2.05 2.95 74.25 -2.7 -3.64
KOZAL
25.08 -1.84 -7.34 22.58 0.66 2.92 22.58 0.66 2.92
KRDMA
36.76 0.7 1.9 35 2.46 7.03 29.38 8.08 27.5
KRDMB
24.86 -1.06 -4.26 24.5 -0.7 -2.86 24.8 -1 -4.03
KRDMD
28.08 -0.76 -2.71 27.3 0.02 0.07 27.1 0.22 0.81
KRGYO
10.49 0.31 2.96 9.5 1.3 13.68 7.89 2.91 36.88
KRONT
20.2 -1.5 -7.43 22.44 -3.74 -16.67 22.94 -4.24 -18.48
KRPLS
7 -0.11 -1.57 7.13 -0.24 -3.37 7.93 -1.04 -13.11
KRSTL
5.71 -0.09 -1.58 5.8 -0.18 -3.1 5.8 -0.18 -3.1
KRTEK
30.3 0.72 2.38 32 -0.98 -3.06 39.88 -8.86 -22.22
KRVGD
2.29 -0.03 -1.31 2.14 0.12 5.61 2.29 -0.03 -1.31
KSTUR
2772.5 702.5 25.34 2850 625 21.93 2797.5 677.5 24.22
KTLEV
58.7 -0.15 -0.26 59 -0.45 -0.76 52.5 6.05 11.52
KTSKR
58.45 -3.25 -5.56 58.55 -3.35 -5.72 60.5 -5.3 -8.76
KUTPO
70.7 -1.65 -2.33 79.35 -10.3 -12.98 77 -7.95 -10.32
KUVVA
52.5 -1.5 -2.86 50.15 0.85 1.69 66.5 -15.5 -23.31
KUYAS
23.26 2.04 8.77 22.18 3.12 14.07 20.7 4.6 22.22
KZBGY
5.34 -0.06 -1.12 5.2 0.08 1.54 6.875 -1.595 -23.2
KZGYO
19.7 0.1 0.51 20.42 -0.62 -3.04 22 -2.2 -10
LIDER
147.3 -1.3 -0.88 154 -8 -5.19 164.5 -18.5 -11.25
LIDFA
2.96 0.13 4.39 3.09 0 0 2.99 0.1 3.34
LILAK
24.78 -2.08 -8.39 26.14 -3.44 -13.16 26.6 -3.9 -14.66
LINK
475 -25.75 -5.42 481.5 -32.25 -6.7 497 -47.75 -9.61
LKMNH
20.46 -0.89 -4.35 21.5 -1.93 -8.98 18.01 1.56 8.66
LMKDC
29.5 -0.64 -2.17 31.88 -3.02 -9.47 31.1 -2.24 -7.2
LOGO
111.2 -5.9 -5.31 120.4 -15.1 -12.54 107.9 -2.6 -2.41
LRSHO
2.05 0.1 4.88 2.07 0.08 3.86 2.2 -0.05 -2.27
LUKSK
86.7 -3.1 -3.58 84.65 -1.05 -1.24 95.1 -11.5 -12.09
LYDHO
89.8 -3.45 -3.84 106.6 -20.25 -19 113.6 -27.25 -23.99
LYDYE
10300 500 4.85 10930 -130 -1.19 11300 -500 -4.42
MAALT
736 89 12.09 777 48 6.18 860.5 -35.5 -4.13
MACKO
105 4.4 4.19 109.1 0.3 0.27 107 2.4 2.24
MAGEN
24.96 1.86 7.45 23 3.82 16.61 19.25 7.57 39.32
MAKIM
19.99 -0.36 -1.8 21.46 -1.83 -8.53 23.28 -3.65 -15.68
MAKTK
6.1 -0.02 -0.33 6.35 -0.27 -4.25 7.09 -1.01 -14.25
MANAS
9.29 0.46 4.95 8.72 1.03 11.81 8.92 0.83 9.3
MARBL
11.58 0.07 0.6 12.11 -0.46 -3.8 13.06 -1.41 -10.8
MARKA
46.02 4.48 9.73 57.2 -6.7 -11.71 53.45 -2.95 -5.52
MARTI
3.08 -0.06 -1.95 3.13 -0.11 -3.51 3.45 -0.43 -12.46
MAVI
70.45 -2.25 -3.19 71.05 -2.85 -4.01 87.2 -19 -21.79
MEDTR
42.06 2.44 5.8 44.36 0.14 0.32 52.9 -8.4 -15.88
MEGAP
2.5 -0.02 -0.8 2.7 -0.22 -8.15 3.06 -0.58 -18.95
MEGMT
26 -1.12 -4.31 29.04 -4.16 -14.33 31.82 -6.94 -21.81
MEKAG
43.92 -0.58 -1.32 42.94 0.4 0.93 45.98 -2.64 -5.74
MEPET
8.97 -0.14 -1.56 9.25 -0.42 -4.54 9.06 -0.23 -2.54
MERCN
13.3 0.7 5.26 15.39 -1.39 -9.03 12.64 1.36 10.76
MERIT
13.68 -0.17 -1.24 14.17 -0.66 -4.66 15.77 -2.26 -14.33
MERKO
13.8 0.2 1.45 15.29 -1.29 -8.44 14.25 -0.25 -1.75
METRO
3.23 -0.02 -0.62 3.05 0.16 5.25 2.58 0.63 24.42
METUR
15.5 -0.2 -1.29 16.5 -1.2 -7.27 17.18 -1.88 -10.94
MGROS
583 -29 -4.97 585 -31 -5.3 547 7 1.28
MHRGY
4.73 -0.23 -4.86 4.56 -0.06 -1.32 4.93 -0.43 -8.72
MIATK
35.7 -2.46 -6.89 37.16 -3.92 -10.55 42.14 -8.9 -21.12
MMCAS
20.82 2.1 10.09 22.7 0.22 0.97 20.3 2.62 12.91
MNDRS
9.38 -0.16 -1.71 10.12 -0.9 -8.89 9.79 -0.57 -5.82
MNDTR
6.24 -0.4 -6.41 6.27 -0.43 -6.86 5.83 0.01 0.17
MOBTL
3.97 -0.05 -1.26 4.14 -0.22 -5.31 4.22 -0.3 -7.11
MOGAN
9.06 -0.19 -2.1 9.43 -0.56 -5.94 10.4 -1.53 -14.71
MOPAS
32.46 -1.46 -4.5 35.2 -4.2 -11.93 0 0
MPARK
384.25 -20.25 -5.27 392 -28 -7.14 382 -18 -4.71
MRGYO
1.49 -0.04 -2.68 1.48 -0.03 -2.03 1.75 -0.3 -17.14
MRSHL
1485 -49 -3.3 1506 -70 -4.65 1554 -118 -7.59
MSGYO
16.17 1.51 9.34 15.13 2.55 16.85 13.964 3.716 26.61
MTRKS
19.29 -0.9 -4.67 20.66 -2.27 -10.99 20.66 -2.27 -10.99
MTRYO
6.84 -0.05 -0.73 7 -0.21 -3 7.38 -0.59 -7.99
MZHLD
5.71 0.04 0.7 6.07 -0.32 -5.27 6.58 -0.83 -12.61
NATEN
77.35 -4.95 -6.4 78.6 -6.2 -7.89 75.8 -3.4 -4.49
NETAS
59.2 -2.45 -4.14 62.85 -6.1 -9.71 66 -9.25 -14.02
NIBAS
16.21 -0.4 -2.47 16.85 -1.04 -6.17 17.85 -2.04 -11.43
NTGAZ
5.34 0.3 5.62 5.67 -0.03 -0.53 6.23 -0.59 -9.47
NTHOL
41.74 0.14 0.34 44.3 -2.42 -5.46 43.48 -1.6 -3.68
NUGYO
7.08 -0.07 -0.99 7.43 -0.42 -5.65 7.34 -0.33 -4.5
NUHCM
285.25 -17.5 -6.13 276.75 -9 -3.25 297.1287 -29.379 -9.89
OBAMS
65 2.1 3.23 63.3 3.8 6 56.5 10.6 18.76
OBASE
30.88 -0.68 -2.2 32.12 -1.92 -5.98 31.1 -0.9 -2.89
ODAS
5.79 -0.51 -8.81 5.65 -0.37 -6.55 6.03 -0.75 -12.44
ODINE
139.9 4.2 3 127.1 17 13.38 133.8 10.3 7.7
OFSYM
37.8 -1.34 -3.54 39.8 -3.34 -8.39 41.7 -5.24 -12.57
ONCSM
98.05 -4.85 -4.95 107.2 -14 -13.06 106.1 -12.9 -12.16
ONRYT
61 -2.2 -3.61 64.6 -5.8 -8.98 79.4 -20.6 -25.94
ORCAY
8.87 -0.03 -0.34 8.75 0.09 1.03 9.19 -0.35 -3.81
ORGE
84.7 -6.15 -7.26 84.9 -6.35 -7.48 85.9 -7.35 -8.56
ORMA
177.6 7.4 4.17 188 -3 -1.6 193.6 -8.6 -4.44
OSMEN
8.42 -0.37 -4.39 9.21 -1.16 -12.6 10.2482 -2.198 -21.45
OSTIM
10.22 -0.62 -6.07 10.3 -0.7 -6.8 7.97 1.63 20.45
OTKAR
395.75 -5.75 -1.45 411.75 -21.75 -5.28 484.5 -94.5 -19.5
OTTO
349.25 -1.25 -0.36 371.25 -23.25 -6.26 420 -72 -17.14
OYAKC
25.7 1.3 5.06 24.26 2.74 11.29 24 3 12.5
OYAYO
23.74 -0.88 -3.71 24.78 -1.92 -7.75 25.9 -3.04 -11.74
OYLUM
8.18 -0.37 -4.52 8.26 -0.45 -5.45 8.88 -1.07 -12.05
OYYAT
31.12 -0.14 -0.45 33.34 -2.36 -7.08 35.58 -4.6 -12.93
OZATD
97.45 2.55 2.62 90.3 9.7 10.74 89.05 10.95 12.3
OZGYO
5.37 -0.31 -5.77 5.39 -0.33 -6.12 5.59 -0.53 -9.48
OZKGY
11.2 -0.54 -4.82 11.83 -1.17 -9.89 13.99 -3.33 -23.8
OZRDN
8.93 -0.09 -1.01 9.5 -0.66 -6.95 8.85 -0.01 -0.11
OZSUB
38.18 -2.92 -7.65 36.74 -1.48 -4.03 29.3 5.96 20.34
OZYSR
22.76 0.64 2.81 24.2 -0.8 -3.31 26 -2.6 -10
PAGYO
61.5 0.15 0.24 62.8 -1.15 -1.83 63.75 -2.1 -3.29
PAMEL
88.95 -4.8 -5.4 90.95 -6.8 -7.48 97.65 -13.5 -13.82
PAPIL
13.85 -0.75 -5.42 12.07 1.03 8.53 13.25 -0.15 -1.13
PARSN
82.5 -3.35 -4.06 84.85 -5.7 -6.72 87.1 -7.95 -9.13
PASEU
33 0.98 2.97 31.9 2.08 6.52 29.56 4.42 14.95
PATEK
91.05 -6.8 -7.47 93.6 -9.35 -9.99 94 -9.75 -10.37
PCILT
16.95 -0.76 -4.48 17.64 -1.45 -8.22 18.28 -2.09 -11.43
PEHOL
9.15 4.81 52.57 6.69 7.27 108.67 4 9.96 249
PEKGY
1.57 0.04 2.55 1.38 0.23 16.67 1.49 0.12 8.05
PENGD
6.99 0.13 1.86 7.23 -0.11 -1.52 6.68 0.44 6.59
PENTA
14.99 -0.7 -4.67 15.61 -1.32 -8.46 15.54 -1.25 -8.04
PETKM
16.93 -0.6 -3.54 17.49 -1.16 -6.63 18.1 -1.77 -9.78
PETUN
9.99 -0.32 -3.2 9.9 -0.23 -2.32 10.19 -0.52 -5.1
PGSUS
242 -2 -0.83 234.5 5.5 2.35 213 27 12.68
PINSU
6.47 -0.22 -3.4 6.63 -0.38 -5.73 6.69 -0.44 -6.58
PKART
71.85 -3.15 -4.38 81.1 -12.4 -15.29 74 -5.3 -7.16
PKENT
219.8 -7.7 -3.5 237.1 -25 -10.54 259.75 -47.65 -18.34
PLTUR
28.1 -2.28 -8.11 32.24 -6.42 -19.91 31.1 -5.28 -16.98
PNLSN
42.08 0.12 0.29 46.7 -4.5 -9.64 50 -7.8 -15.6
PNSUT
9.63 -0.35 -3.63 9.72 -0.44 -4.53 9.92 -0.64 -6.45
POLHO
11.27 0.14 1.24 10.97 0.44 4.01 12.11 -0.7 -5.78
POLTK
6585 -310 -4.71 6780 -505 -7.45 7005 -730 -10.42
PRDGS
4.9 0.04 0.82 5.03 -0.09 -1.79 5.83 -0.89 -15.27
PRKAB
29.78 0.44 1.48 30.46 -0.24 -0.79 29.54 0.68 2.3
PRKME
19.77 -0.77 -3.89 20.5 -1.5 -7.32 23.2 -4.2 -18.1
PRZMA
7.7 0.09 1.17 7.21 0.58 8.04 7.06 0.73 10.34
PSDTC
76.65 -1.35 -1.76 77 -1.7 -2.21 82.75 -7.45 -9
PSGYO
1.44 -0.01 -0.69 1.44 -0.01 -0.69 1.56 -0.13 -8.33
QNBFK
38.24 -0.14 -0.37 39.18 -1.08 -2.76 42.48 -4.38 -10.31
QNBTR
248 23 9.27 267 4 1.5 265.5 5.5 2.07
QUAGR
3.37 -0.05 -1.48 3.44 -0.12 -3.49 3.25 0.07 2.15
RALYH
437 22.5 5.15 402.75 56.75 14.09 294.5 165 56.03
RAYSG
332.25 19.75 5.94 474.75 -122.75 -25.86 530.5 -178.5 -33.65
REEDR
12.52 0.68 5.43 13.55 -0.35 -2.58 14.35 -1.15 -8.01
RGYAS
114.3 -3.4 -2.97 117 -6.1 -5.21 132 -21.1 -15.98
RNPOL
24.98 -0.94 -3.76 25.54 -1.5 -5.87 25.36 -1.32 -5.21
RODRG
17.2 0.77 4.48 18.12 -0.15 -0.83 19.9 -1.93 -9.7
ROYAL
6.8 0 0 6.8 0 0 6.8 0 0
RTALB
16.8 -0.67 -3.99 17.44 -1.31 -7.51 14.51 1.62 11.16
RUBNS
25.52 -0.84 -3.29 25.74 -1.06 -4.12 27.96 -3.28 -11.73
RYGYO
15.45 -0.45 -2.91 15.95 -0.95 -5.96 17 -2 -11.76
RYSAS
18.06 0.99 5.48 18.98 0.07 0.37 22.54 -3.49 -15.48
SAFKR
56.6 9.8 17.31 59.65 6.75 11.32 63.45 2.95 4.65
SAHOL
100.5 -0.1 -0.1 99.9 0.5 0.5 96 4.4 4.58
SAMAT
18.7 -0.5 -2.67 19.79 -1.59 -8.03 19.36 -1.16 -5.99
SANEL
23.5 -0.22 -0.94 23.98 -0.7 -2.92 23.62 -0.34 -1.44
SANFM
48.4 1.46 3.02 53.65 -3.79 -7.06 37.32 12.54 33.6
SANKO
22.46 -0.7 -3.12 22.86 -1.1 -4.81 25.4 -3.64 -14.33
SARKY
18.85 -0.4 -2.12 18.24 0.21 1.15 18.89 -0.44 -2.33
SASA
3.52 -0.01 -0.28 3.66 -0.15 -4.1 4.07 -0.56 -13.76
SAYAS
38.42 -2.82 -7.34 43.24 -7.64 -17.67 44.46 -8.86 -19.93
SDTTR
188.5 -6.3 -3.34 197 -14.8 -7.51 213.2 -31 -14.54
SEGMN
20.3 -0.06 -0.3 21.28 -1.04 -4.89 21.94 -1.7 -7.75
SEGYO
4.5 -0.11 -2.44 4.47 -0.08 -1.79 4.82 -0.43 -8.92
SEKFK
7.58 -0.48 -6.33 7.28 -0.18 -2.47 7.74 -0.64 -8.27
SEKUR
11.86 -0.52 -4.38 11.77 -0.43 -3.65 13.14 -1.8 -13.7
SELEC
66.2 0.35 0.53 69.8 -3.25 -4.66 80 -13.45 -16.81
SELGD
48.28 -1.68 -3.48 48.5 -1.9 -3.92 49.96 -3.36 -6.73
SELVA
11.15 1.7 15.25 12.51 0.34 2.72 10.73 2.12 19.76
SERNT
12.28 -2.11 -17.18 0 0 0 0
SEYKM
2.83 0.41 14.49 3.02 0.22 7.28 3.22 0.02 0.62
SILVR
18 -0.33 -1.83 18.46 -0.79 -4.28 19.19 -1.52 -7.92
SISE
37.54 -1.52 -4.05 38.02 -2 -5.26 41.52 -5.5 -13.25
SKBNK
3.83 -0.11 -2.87 4.04 -0.32 -7.92 4.74 -1.02 -21.52
SKTAS
4.51 -0.02 -0.44 4.52 -0.03 -0.66 5.39 -0.9 -16.7
SKYLP
124.7 6.3 5.05 121.8 9.2 7.55 135.8 -4.8 -3.53
SKYMD
18.63 0.91 4.88 15 4.54 30.27 15.6 3.94 25.26
SMART
32.94 -1.42 -4.31 32.98 -1.46 -4.43 29.22 2.3 7.87
SMRTG
41.4 -1.5 -3.62 44.14 -4.24 -9.61 40.64 -0.74 -1.82
SMRVA
28.48 -0.18 -0.63 27.76 0.54 1.95 27.6 0.7 2.54
SNGYO
2.93 0 0 3.04 -0.11 -3.62 3.14 -0.21 -6.69
SNICA
4.79 -0.1 -2.09 5.03 -0.34 -6.76 5.16 -0.47 -9.11
SNKRN
55.5 9 16.22 59.55 4.95 8.31 52 12.5 24.04
SNPAM
55.95 -1.45 -2.59 58.65 -4.15 -7.08 62.65 -8.15 -13.01
SODSN
93.4 -4.4 -4.71 99.35 -10.35 -10.42 106.8 -17.8 -16.67
SOKE
12.13 -0.57 -4.7 11.75 -0.19 -1.62 12.64 -1.08 -8.54
SOKM
40.08 -2.48 -6.19 38.9 -1.3 -3.34 41.2 -3.6 -8.74
SONME
84.35 -3.2 -3.79 89.25 -8.1 -9.08 89.2 -8.05 -9.02
SRVGY
201.6 -13.7 -6.8 235 -47.1 -20.04 283 -95.1 -33.6
SUMAS
315.75 -2.25 -0.71 315.5 -2 -0.63 330 -16.5 -5
SUNTK
39.28 1.02 2.6 36.58 3.72 10.17 38.04 2.26 5.94
SURGY
39.42 -1.58 -4.01 44.54 -6.7 -15.04 41.9 -4.06 -9.69
SUWEN
24.06 -0.9 -3.74 21.62 1.54 7.12 30.72 -7.56 -24.61
TABGD
164 -8 -4.88 162.2 -6.2 -3.82 149.8 6.2 4.14
TARKM
369.25 -16.25 -4.4 395.25 -42.25 -10.69 437 -84 -19.22
TATEN
42.74 0.44 1.03 43.22 -0.04 -0.09 41.4 1.78 4.3
TATGD
12.08 -0.47 -3.89 12.61 -1 -7.93 13.36 -1.75 -13.1
TAVHL
272.25 -28.25 -10.38 277.75 -33.75 -12.15 274 -30 -10.95
TBORG
126 3.7 2.94 131.2 -1.5 -1.14 144.9 -15.2 -10.49
TCELL
106.3 -0.8 -0.75 108.1 -2.6 -2.41 92.8 12.7 13.69
TCKRC
36.44 1.4 3.84 34.7 3.14 9.05 31.32 6.52 20.82
TDGYO
20 0.3 1.5 15.87 4.43 27.91 11.64 8.66 74.4
TEKTU
4.01 -0.08 -2 4.18 -0.25 -5.98 4.5 -0.57 -12.67
TERA
39.98 -3.82 -9.55 39.36 -3.2 -8.13 33.7 2.46 7.3
TEZOL
19.69 0.35 1.78 17.48 2.56 14.65 15.55 4.49 28.87
TGSAS
56.75 -1.75 -3.08 58.1 -3.1 -5.34 62 -7 -11.29
THYAO
316.75 -7.5 -2.37 317 -7.75 -2.44 281 28.25 10.05
TKFEN
68.4 -0.65 -0.95 63.75 4 6.27 72.05 -4.3 -5.97
TKNSA
27.28 -1.26 -4.62 28.94 -2.92 -10.09 40 -13.98 -34.95
TLMAN
94.25 -3.75 -3.98 91 -0.5 -0.55 94.85 -4.35 -4.59
TMPOL
85.55 -2.6 -3.04 86.5 -3.55 -4.1 74.75 8.2 10.97
TMSN
113.7 -5.2 -4.57 112 -3.5 -3.12 118.4 -9.9 -8.36
TNZTP
53.15 -1.25 -2.35 52.05 -0.15 -0.29 57.75 -5.85 -10.13
TOASO
208.3 -5.6 -2.69 222.5 -19.8 -8.9 205.1 -2.4 -1.17
TRCAS
25.72 -0.54 -2.1 29.54 -4.36 -14.76 27.96 -2.78 -9.94
TRGYO
55.05 -3.6 -6.54 59.55 -8.1 -13.6 63.75 -12.3 -19.29
TRILC
21.78 1.92 8.82 18.77 4.93 26.27 16.75 6.95 41.49
TSGYO
6.27 -0.15 -2.39 6.7 -0.58 -8.66 6.95 -0.83 -11.94
TSKB
12.32 -0.35 -2.84 13.61 -1.64 -12.05 12.22 -0.25 -2.05
TSPOR
1.01 -0.01 -0.99 1.11 -0.11 -9.91 1 0 0
TTKOM
50.15 -1.39 -2.77 50.55 -1.79 -3.54 43.48 5.28 12.14
TTRAK
660 -11 -1.67 685 -36 -5.26 750 -101 -13.47
TUCLK
9.81 -0.53 -5.4 10.06 -0.78 -7.75 10.23 -0.95 -9.29
TUKAS
2.01 -0.1 -4.98 2.0481 -0.138 -6.74 2.2968 -0.387 -16.84
TUPRS
134.2 -8.6 -6.41 141.2 -15.6 -11.05 141.9 -16.3 -11.49
TUREX
163.9 -12 -7.32 153 -1.1 -0.72 164.9 -13 -7.88
TURGG
468.5 -22.5 -4.8 474.25 -28.25 -5.96 549.5 -103.5 -18.84
TURSG
17.6 -0.38 -2.16 17.94 -0.72 -4.01 18.33 -1.11 -6.06
UFUK
463 -11 -2.38 490 -38 -7.76 580 -128 -22.07
ULAS
32.36 -1.16 -3.58 29.72 1.48 4.98 32 -0.8 -2.5
ULKER
123.1 -10.3 -8.37 120.6 -7.8 -6.47 117.7 -4.9 -4.16
ULUFA
16 0.51 3.19 17.08 -0.57 -3.34 16.1 0.41 2.55
ULUSE
151.9 -4 -2.63 162.5 -14.6 -8.98 166.2 -18.3 -11.01
ULUUN
6.21 -0.26 -4.19 5.95 0 0 6.41 -0.46 -7.18
UMPAS
9.3 0 0 9.3 0 0 9.3 0 0
UNLU
13.83 -0.47 -3.4 14.32 -0.96 -6.7 14.61 -1.25 -8.56
USAK
2.37 -0.14 -5.91 2.63 -0.4 -15.21 2.66 -0.43 -16.17
VAKBN
24.96 -0.02 -0.08 27.46 -2.52 -9.18 23.32 1.62 6.95
VAKFN
1.94 -0.02 -1.03 1.98 -0.06 -3.03 1.9 0.02 1.05
VAKKO
73.9 -0.4 -0.54 77.8 -4.3 -5.53 84.25 -10.75 -12.76
VANGD
25.1 0.6 2.39 23.8 1.9 7.98 21.1 4.6 21.8
VBTYZ
23.14 -1.28 -5.53 25.2 -3.34 -13.25 24.42 -2.56 -10.48
VERTU
35.08 -1.02 -2.91 35.3 -1.24 -3.51 36.72 -2.66 -7.24
VERUS
257.5 -1.75 -0.68 235.8 19.95 8.46 293 -37.25 -12.71
VESBE
14.65 -0.75 -5.12 15.17 -1.27 -8.37 16.95 -3.05 -17.99
VESTL
60.6 -3.35 -5.53 61.35 -4.1 -6.68 71.3 -14.05 -19.71
VKFYO
18.32 -0.4 -2.18 18.58 -0.66 -3.55 19.01 -1.09 -5.73
VKGYO
1.99 0.02 1.01 2.05 -0.04 -1.95 2.07 -0.06 -2.9
VKING
28.5 -1.54 -5.4 29.82 -2.86 -9.59 33.76 -6.8 -20.14
VRGYO
2.92 -0.07 -2.4 2.97 -0.12 -4.04 3 -0.15 -5
VSNMD
44.82 18.98 42.35 0 0 0 0
YAPRK
779.5 -22 -2.82 805 -47.5 -5.9 650.5 107 16.45
YATAS
26.72 -0.72 -2.69 27.46 -1.46 -5.32 27.56 -1.56 -5.66
YAYLA
22.2 0.92 4.14 19.7 3.42 17.36 19.79 3.33 16.83
YBTAS
115500 -5500 -4.76 122352.5 -12352.5 -10.1 131400 -21400 -16.29
YEOTK
52.05 -1.7 -3.27 54.5 -4.15 -7.61 51.7 -1.35 -2.61
YESIL
1.63 -0.09 -5.52 1.83 -0.29 -15.85 1.97 -0.43 -21.83
YGGYO
67.35 -0.85 -1.26 68.95 -2.45 -3.55 62.3 4.2 6.74
YGYO
5.25 -0.35 -6.67 8.58 -3.68 -42.89 9.61 -4.71 -49.01
YIGIT
28.62 -1.12 -3.91 31.78 -4.28 -13.47 34.9 -7.4 -21.2
YKBNK
28.7 -0.6 -2.09 30.72 -2.62 -8.53 30.62 -2.52 -8.23
YKSLN
7.04 -0.25 -3.55 7.15 -0.36 -5.03 7.88 -1.09 -13.83
YONGA
49.8 0.7 1.41 51.7 -1.2 -2.32 58 -7.5 -12.93
YUNSA
5.83 -0.34 -5.83 6.09 -0.6 -9.85 6.87 -1.38 -20.09
YYAPI
1.63 -0.14 -8.59 1.92 -0.43 -22.4 2.3 -0.81 -35.22
YYLGD
9.39 -0.53 -5.64 9.45 -0.59 -6.24 10.7 -1.84 -17.2
ZEDUR
8.12 -0.41 -5.05 8.04 -0.33 -4.1 8.52 -0.81 -9.51
ZOREN
3.95 -0.19 -4.81 4.08 -0.32 -7.84 4.36 -0.6 -13.76
ZRGYO
16.33 0.27 1.65 14.82 1.78 12.01 13.52 3.08 22.78
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse

En Yeni Analiz Haberler

Fiyatlar Türkiye'nin ortalamasını geçti!

Fiyatlar Türkiye'nin ortalamasını geçti!

En düşük konut kredisi faiz oranı... Banka banka ödeme belli oldu

En düşük konut kredisi faiz oranı... Banka banka ödeme belli oldu

Programa katılacaklar dikkat, 13 meslek grubu belli oldu

Programa katılacaklar dikkat, 13 meslek grubu belli oldu

finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.