Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	6.87	1.29	18.78	6.24	1.92	30.77	5.6	2.56	45.71
A1YEN	27.14	-1.36	-5.01	26.12	-0.34	-1.3	27.92	-2.14	-7.66
ACSEL	103.7	-3.3	-3.18	100	0.4	0.4	114	-13.6	-11.93
ADEL	30.78	-1.8	-5.85	28.64	0.34	1.19	33.48	-4.5	-13.44
ADESE	5.94	0.74	12.46	4.95	1.73	34.95	2.18	4.5	206.42
ADGYO	28.44	2.92	10.27	28	3.36	12	33.44	-2.08	-6.22
AEFES	143.8	-5.3	-3.69	139.3	-0.8	-0.57	189.9973	-51.497	-27.1
AFYON	12.9	-0.65	-5.04	12.58	-0.33	-2.62	13.8324	-1.582	-11.44
AGESA	138.2	8.8	6.37	141.5	5.5	3.89	156.0194	-9.019	-5.78
AGHOL	260	-13	-5	256	-9	-3.52	306.9717	-59.972	-19.54
AGROT	7.63	-0.57	-7.47	7.44	-0.38	-5.11	10.68	-3.62	-33.9
AGYO	6.38	-0.06	-0.94	6.15	0.17	2.76	7.6	-1.28	-16.84
AHGAZ	27.04	1.02	3.77	24.26	3.8	15.66	20.74	7.32	35.29
AHSGY	21.9	-1.14	-5.21	21.38	-0.62	-2.9	21.7	-0.94	-4.33
AKBNK	56.25	3.25	5.78	50.95	8.55	16.78	63.4349	-3.935	-6.2
AKCNS	148.9	-10.2	-6.85	149.5	-10.8	-7.22	173.6722	-34.972	-20.14
AKENR	11.91	-0.64	-5.37	10.32	0.95	9.21	13.18	-1.91	-14.49
AKFGY	2.03	-0.03	-1.48	2.01	-0.01	-0.5	2.07	-0.07	-3.38
AKFIS	22	3	13.64	23.58	1.42	6.02		0	0
AKFYE	16.46	-0.47	-2.86	15.6	0.39	2.5	19.61	-3.62	-18.46
AKGRT	5.75	-0.13	-2.26	5.81	-0.19	-3.27	7.64	-2.02	-26.44
AKMGY	187.2	2.4	1.28	187.1	2.5	1.34	213.1757	-23.576	-11.06
AKSA	9.48	-0.43	-4.54	9.08	-0.03	-0.33	12.3328	-3.283	-26.62
AKSEN	33.28	0.72	2.16	32.46	1.54	4.74	39.2	-5.2	-13.27
AKSGY	6.32	0	0	6.04	0.28	4.64	7.3492	-1.029	-14
AKSUE	16	-1.07	-6.69	17.37	-2.44	-14.05	11.71	3.22	27.5
AKYHO	3.02	-0.15	-4.97	3.09	-0.22	-7.12	2.7	0.17	6.3
ALARK	84.5	-5.55	-6.57	81.05	-2.1	-2.59	89.4992	-10.549	-11.79
ALBRK	6.99	-0.04	-0.57	6.7	0.25	3.73	6.2546	0.695	11.12
ALCAR	883.5	-31.5	-3.57	877	-25	-2.85	1020.4168	-168.417	-16.5
ALCTL	107.8	-4.8	-4.45	104	-1	-0.96	119.9	-16.9	-14.1
ALFAS	44.48	-2.98	-6.7	44.06	-2.56	-5.81	67.95	-26.45	-38.93
ALGYO	18.78	-0.65	-3.46	17.63	0.5	2.84	20.94	-2.81	-13.42
ALKA	6.92	-0.34	-4.91	6.65	-0.07	-1.05	9.14	-2.56	-28.01
ALKIM	14.27	-0.43	-3.01	14.18	-0.34	-2.4	19.04	-5.2	-27.31
ALKLC	41.5	0.1	0.24	43.3	-1.7	-3.93	35.9	5.7	15.88
ALTINS1	47.53	2.21	4.65	45.6	4.14	9.08	30.58	19.16	62.66
ALTNY	77.9	6.65	8.54	69.85	14.7	21.05	82.2	2.35	2.86
ALVES	29.84	-1.56	-5.23	28.42	-0.14	-0.49	38.26	-9.98	-26.08
ANELE	16.77	-0.52	-3.1	16.4	-0.15	-0.91	15.96	0.29	1.82
ANGEN	10.53	-0.54	-5.13	10.5	-0.51	-4.86	12.36	-2.37	-19.17
ANHYT	72.9	-1.05	-1.44	77.45	-5.6	-7.23	98.2249	-26.375	-26.85
ANSGR	83.7	-0.25	-0.3	88	-4.55	-5.17	99.6254	-16.175	-16.24
ARASE	47.82	-0.24	-0.5	47.52	0.06	0.13	56	-8.42	-15.04
ARCLK	111	-2	-1.8	105.4	3.6	3.42	142	-33	-23.24
ARDYZ	28.18	-2.14	-7.59	26.56	-0.52	-1.96	41	-14.96	-36.49
ARENA	34.94	-4.26	-12.19	32.4	-1.72	-5.31	35.82	-5.14	-14.35
ARMGD	35.74	-0.9	-2.52	34.42	0.42	1.22		0	0
ARSAN	19.76	-0.71	-3.59	19.72	-0.67	-3.4	22.82	-3.77	-16.52
ARTMS	29.02	-1.62	-5.58	27.74	-0.34	-1.23	29.92	-2.52	-8.42
ARZUM	4.27	0	0	4.32	-0.05	-1.16	4.1336	0.136	3.3
ASELS	139.5	2	1.43	129.6	11.9	9.18	72.5	69	95.17
ASGYO	10.55	-0.15	-1.42	10.39	0.01	0.1	12.34	-1.94	-15.72
ASTOR	95.5	-3.1	-3.25	93.55	-1.15	-1.23	113.9	-21.5	-18.88
ASUZU	56.55	-2.7	-4.77	56.1	-2.25	-4.01	63.9087	-10.059	-15.74
ATAGY	10.86	-0.02	-0.18	10.68	0.16	1.5	11.4	-0.56	-4.91
ATAKP	40.4	-1.56	-3.86	40.26	-1.42	-3.53	49.68	-10.84	-21.82
ATATP	86.15	-7.9	-9.17	75	3.25	4.33	105.5	-27.25	-25.83
ATEKS	85.45	-9	-10.53	74.6	1.85	2.48	169.9	-93.45	-55
ATLAS	5.28	-0.38	-7.2	5.85	-0.95	-16.24	6.92	-2.02	-29.19
ATSYH	62	-0.8	-1.29	60.5	0.7	1.16	46	15.2	33.04
AVGYO	8.99	0.09	1	8.56	0.52	6.07	8.65	0.43	4.97
AVHOL	41.62	-2.62	-6.3	40.82	-1.82	-4.46	34.86	4.14	11.88
AVOD	2.72	-0.13	-4.78	2.63	-0.04	-1.52	2.8	-0.21	-7.5
AVPGY	55.45	1.7	3.07	52.25	4.9	9.38	52.5124	4.638	8.83
AVTUR	10.43	-0.35	-3.36	10.4	-0.32	-3.08	12.65	-2.57	-20.32
AYCES	412.5	-18.5	-4.48	401.25	-7.25	-1.81	520.5	-126.5	-24.3
AYDEM	16.5	-0.08	-0.48	16.07	0.35	2.18	23.56	-7.14	-30.31
AYEN	24.76	-1.46	-5.9	23.72	-0.42	-1.77	30.225	-6.925	-22.91
AYES	12	-0.07	-0.58	10.17	1.76	17.31	8.65	3.28	37.92
AYGAZ	127.3	2.1	1.65	128.2	1.2	0.94	163.7478	-34.348	-20.98
AZTEK	38.92	-2.54	-6.53	38.36	-1.98	-5.16	45.1949	-8.815	-19.5
BAGFS	26.36	-0.76	-2.88	26.68	-1.08	-4.05	21.92	3.68	16.79
BAHKM	42.8	-1.78	-4.16	40.98	0.04	0.1	49.32	-8.3	-16.83
BAKAB	30.8	-1.38	-4.48	29.64	-0.22	-0.74	36.82	-7.4	-20.1
BALAT	51.5	-4.8	-9.32	48.5	-1.8	-3.71	56	-9.3	-16.61
BALSU	19.82	-0.8	-4.04	23.12	-4.1	-17.73		0	0
BANVT	196.4	-7.9	-4.02	195.2	-6.7	-3.43	301	-112.5	-37.38
BARMA	17.49	-0.81	-4.63	17	-0.32	-1.88	16.71	-0.03	-0.18
BASCM	10	-0.46	-4.6	9.9	-0.36	-3.64	12.15	-2.61	-21.48
BASGZ	35.82	-1.24	-3.46	34.54	0.04	0.12	28.82	5.76	19.99
BAYRK	19.92	2.48	12.45	19.99	2.41	12.06	17.44	4.96	28.44
BEGYO	8.39	-0.25	-2.98	7.7	0.44	5.71	7.09	1.05	14.81
BERA	14.56	-0.69	-4.74	14.05	-0.18	-1.28	14.93	-1.06	-7.1
BESLR	14.49	-0.97	-6.69	14.11	-0.59	-4.18	14.74	-1.22	-8.28
BEYAZ	21.26	-1.49	-7.01	20.12	-0.35	-1.74	27.1652	-7.395	-27.22
BFREN	166.6	-10.2	-6.12	170.0332	-13.633	-8.02	170.4358	-14.036	-8.24
BIENY	44.76	-1.8	-4.02	42.1	0.86	2.04	32.6	10.36	31.78
BIGCH	36	5.5	15.28	34.24	7.26	21.2	30.8	10.7	34.74
BIGEN	15.97	-0.65	-4.07	11.3	4.02	35.58		0	0
BIMAS	521.5	-26.5	-5.08	476	19	3.99	534.842	-39.842	-7.45
BINBN	264	-25	-9.47	257	-18	-7	92.5	146.5	158.38
BINHO	214.6	-24.1	-11.23	200.6	-10.1	-5.03	315.75	-125.25	-39.67
BIOEN	20.22	0.84	4.15	19.85	1.21	6.1	17.04	4.02	23.59
BIZIM	24.54	-0.68	-2.77	23.52	0.34	1.45	29	-5.14	-17.72
BJKAS	1.84	-0.01	-0.54	1.74	0.09	5.17	4.7847	-2.955	-61.75
BLCYT	16.69	-0.77	-4.61	15.99	-0.07	-0.44	15.27	0.65	4.26
BMSCH	12.05	0.14	1.16	11.44	0.75	6.56	12.406	-0.216	-1.74
BMSTL	57.15	-14.29	-25	57.95	-15.09	-26.04	28.94	13.92	48.1
BNTAS	6.73	-0.51	-7.58	6.48	-0.26	-4.01	6.61	-0.39	-5.9
BOBET	22.58	-2.08	-9.21	25.6	-5.1	-19.92	23.18	-2.68	-11.56
BORLS	93.05	1.55	1.67	101	-6.4	-6.34	68.4	26.2	38.3
BORSK	20.7	-0.75	-3.62	21.26	-1.31	-6.16	22.5	-2.55	-11.33
BOSSA	6.11	-0.29	-4.75	6.18	-0.36	-5.83	7.19	-1.37	-19.05
BRISA	73.6	-3.25	-4.42	72.35	-2	-2.76	88.5476	-18.198	-20.55
BRKO	7.6	-0.31	-4.08	7.09	0.2	2.82	12.05	-4.76	-39.5
BRKSN	7.14	-0.28	-3.92	7.02	-0.16	-2.28	8.0333	-1.173	-14.61
BRKVY	61.6	0.8	1.3	63.35	-0.95	-1.5	48.132	14.268	29.64
BRLSM	16.01	-0.97	-6.06	15.46	-0.42	-2.72	14.94	0.1	0.67
BRMEN	5.5	-0.3	-5.45	5.27	-0.07	-1.33	5.85	-0.65	-11.11
BRSAN	331.25	-15	-4.53	330.75	-14.5	-4.38	431	-114.75	-26.62
BRYAT	1832	-82	-4.48	1836	-86	-4.68	1975.5139	-225.514	-11.42
BSOKE	16.8	-1.17	-6.96	16.35	-0.72	-4.4	11.94	3.69	30.9
BTCIM	5.28	-0.21	-3.98	4.97	0.1	2.01	4.5645	0.506	11.07
BUCIM	7.02	-0.27	-3.85	7.04	-0.29	-4.12	9.17	-2.42	-26.39
BULGS	28.74	-3.42	-11.9	27.84	-2.52	-9.05		0	0
BURCE	16.6	-1.36	-8.19	16.82	-1.58	-9.39	18.54	-3.3	-17.8
BURVA	104.5	-5.55	-5.31	103.9	-4.95	-4.76	111.1	-12.15	-10.94
BVSAN	91.05	-6.5	-7.14	88.3	-3.75	-4.25	89.85	-5.3	-5.9
BYDNR	20.74	-1.72	-8.29	20.9	-1.88	-9	24.7778	-5.758	-23.24
CANTE	1.59	-0.1	-6.29	1.54	-0.05	-3.25	1.66	-0.17	-10.24
CASA	94	-10.75	-11.44	103	-19.75	-19.17	80.95	2.3	2.84
CATES	28.18	-0.58	-2.06	27.9	-0.3	-1.08	38.12	-10.52	-27.6
CCOLA	53.05	-4.39	-8.28	48.76	-0.1	-0.21	58.7055	-10.046	-17.11
CELHA	19.84	-0.6	-3.02	19.56	-0.32	-1.64	21.14	-1.9	-8.99
CEMAS	8.97	-0.01	-0.11	8.18	0.78	9.54	3.22	5.74	178.26
CEMTS	11.2	-0.54	-4.82	11.62	-0.96	-8.26	9.2252	1.435	15.55
CEMZY	16.5	-1.29	-7.82	15.9	-0.69	-4.34	13.05	2.16	16.55
CEOEM	25.52	-1.78	-6.97	25.32	-1.58	-6.24	27.88	-4.14	-14.85
CGCAM	28.62	-2.44	-8.53	28	-1.82	-6.5	36.3	-10.12	-27.88
CIMSA	51.5	-5.5	-10.68	48.2	-2.2	-4.56	46.0259	-0.026	-0.06
CLEBI	1837	-121	-6.59	1793	-77	-4.29	1793.9085	-77.908	-4.34
CMBTN	2104	-179	-8.51	2109	-184	-8.72	2740	-815	-29.74
CMENT	340.5	-37.5	-11.01	330	-27	-8.18	458.25	-155.25	-33.88
CONSE	3.11	-0.13	-4.18	2.74	0.24	8.76	2.8	0.18	6.43
COSMO	106.1	-1.4	-1.32	102.1	2.6	2.55	122	-17.3	-14.18
CRDFA	12.2	-0.99	-8.11	10.99	0.22	2	6.13	5.08	82.87
CRFSA	76.25	-0.85	-1.11	74.85	0.55	0.73	104.5	-29.1	-27.85
CUSAN	20.06	-1.26	-6.28	19.25	-0.45	-2.34	27.86	-9.06	-32.52
CVKMD	12.64	-1.1	-8.7	11.78	-0.24	-2.04	8.61	2.93	34.03
CWENE	14.97	-0.79	-5.28	14.37	-0.19	-1.32	21.04	-6.86	-32.6
DAGHL	100	-9	-9	97.7	-6.7	-6.86	15.74	75.26	478.14
DAGI	4.56	0.06	1.32	4.45	0.17	3.82	5.6669	-1.047	-18.47
DAPGM	8.93	-0.25	-2.8	8.5	0.18	2.12	6.88	1.8	26.16
DARDL	1.71	-0.09	-5.26	1.68	-0.06	-3.57	2.2419	-0.622	-27.74
DCTTR	39.54	-4.24	-10.72	39.16	-3.86	-9.86	29.68	5.62	18.94
DENGE	1.95	0.1	5.13	1.93	0.12	6.22	2.3484	-0.298	-12.71
DERHL	53.5	-18.36	-34.32	53.1	-17.96	-33.82	17.3	17.84	103.12
DERIM	38.9	-3.62	-9.31	38.1	-2.82	-7.4	38.18	-2.9	-7.6
DESA	9.61	-0.12	-1.25	9.08	0.41	4.52	10.68	-1.19	-11.14
DESPC	47.2	-2.2	-4.66	50.05	-5.05	-10.09	46	-1	-2.17
DEVA	57	-3.55	-6.23	54.55	-1.1	-2.02	78.4	-24.95	-31.82
DGATE	64.1	-1.7	-2.65	64	-1.6	-2.5	46.1	16.3	35.36
DGGYO	31.7	-0.72	-2.27	31.7	-0.72	-2.27	45.84	-14.86	-32.42
DGNMO	6.45	0.16	2.48	6.18	0.43	6.96	9.75	-3.14	-32.21
DIRIT	21.5	-1.12	-5.21	21.88	-1.5	-6.86	23.5	-3.12	-13.28
DITAS	18.44	-0.88	-4.77	20.32	-2.76	-13.58	15.9	1.66	10.44
DMRGD	24.9	2.08	8.35	24.04	2.94	12.23	12.5	14.48	115.84
DMSAS	6.98	-0.28	-4.01	7.23	-0.53	-7.33	8.59	-1.89	-22
DNISI	22.82	-1.46	-6.4	18.85	2.51	13.32	25.96	-4.6	-17.72
DOAS	177.4	-1.6	-0.9	173.6	2.2	1.27	170.7697	5.03	2.95
DOBUR	375	-59.75	-15.93	371.75	-56.5	-15.2	176.1	139.15	79.02
DOCO	7897.5	-107.5	-1.36	7680	110	1.43	6550	1240	18.93
DOFER	29.7	-1.7	-5.72	29	-1	-3.45	28.92	-0.92	-3.18
DOGUB	15.54	0.91	5.86	15.63	0.82	5.25	19.98	-3.53	-17.67
DOHOL	14.96	-0.32	-2.14	14.66	-0.02	-0.14	14.49	0.15	1.04
DOKTA	20.6	0.24	1.17	20.28	0.56	2.76	25.98	-5.14	-19.78
DSTKF	271	17.75	6.55	294.5	-5.75	-1.95		0	0
DURDO	3.17	-0.02	-0.63	3.08	0.07	2.27	4.148	-0.998	-24.06
DURKN	15.16	-1.11	-7.32	14.83	-0.78	-5.26	16.42	-2.37	-14.43
DYOBY	13.05	-0.69	-5.29	12.85	-0.49	-3.81	22.48	-10.12	-45.02
DZGYO	5.76	-0.03	-0.52	5.61	0.12	2.14	10.51	-4.78	-45.48
EBEBK	42.8	0	0	41.34	1.46	3.53	62.1	-19.3	-31.08
ECILC	46.46	-3.66	-7.88	46.1	-3.3	-7.16	45.9249	-3.125	-6.8
ECZYT	181.3	-10.3	-5.68	177	-6	-3.39	190.815	-19.815	-10.38
EDATA	4.24	-0.14	-3.3	4.19	-0.09	-2.15	4.2497	-0.15	-3.52
EDIP	32.62	-4.04	-12.39	28.16	0.42	1.49	21.54	7.04	32.68
EFORC	112	-2.6	-2.32	102.8	6.6	6.42	58.55	50.85	86.85
EGEEN	8210	-360	-4.38	8305	-455	-5.48	9751.4574	-1901.457	-19.5
EGEGY	20.64	0.56	2.71	19	2.2	11.58		0	0
EGEPO	6.36	-0.12	-1.89	6.48	-0.24	-3.7	5.975	0.265	4.44
EGGUB	86.7	4.65	5.36	82.1	9.25	11.27	62.1547	29.195	46.97
EGPRO	19.81	-0.81	-4.09	20.08	-1.08	-5.38	23.3781	-4.378	-18.73
EGSER	3.07	-0.13	-4.23	3.03	-0.09	-2.97	3.62	-0.68	-18.78
EKGYO	15.46	-0.28	-1.81	13.98	1.2	8.58	13.62	1.56	11.45
EKIZ	58	-3.8	-6.55	52.7	1.5	2.85	56.7	-2.5	-4.41
EKOS	22.08	0.22	1	20.56	1.74	8.46	25.34	-3.04	-12
EKSUN	5.4	-0.13	-2.41	5.12	0.15	2.93	6.96	-1.69	-24.28
ELITE	36.66	-3.52	-9.6	35.84	-2.7	-7.53	38.4	-5.26	-13.7
EMKEL	34.6	2.4	6.94	34.54	2.46	7.12	15.57	21.43	137.64
EMNIS	275	-67.6	-24.58	321.5	-114.1	-35.49	266	-58.6	-22.03
ENDAE	17.6	0.04	0.23	17.5	0.14	0.8		0	0
ENERY	5.4	0.69	12.78	4.88	1.21	24.8	4.1365	1.954	47.23
ENJSA	53.95	0.85	1.58	53.35	1.45	2.72	56.1625	-1.363	-2.43
ENKAI	62.6863	-0.136	-0.22	59.9998	2.55	4.25	46.8468	15.703	33.52
ENSRI	19.4	-0.96	-4.95	18.42	0.02	0.11	18.8	-0.36	-1.91
ENTRA	9.37	-0.66	-7.04	8.7	0.01	0.11	7.91	0.8	10.11
EPLAS	5.03	-0.25	-4.97	4.95	-0.17	-3.43	6.1	-1.32	-21.64
ERBOS	149.1	-5.2	-3.49	143.7	0.2	0.14	191.1	-47.2	-24.7
ERCB	71.2	-4.9	-6.88	70.75	-4.45	-6.29	100.2	-33.9	-33.83
EREGL	23.54	1.26	5.35	23.44	1.36	5.8	24.4	0.4	1.64
ERSU	15	-0.32	-2.13	14.66	0.02	0.14	17.62	-2.94	-16.69
ESCAR	75	-3.2	-4.27	74.45	-2.65	-3.56	46.0094	25.791	56.06
ESCOM	2.57	0.17	6.61	2.57	0.17	6.61	3.8726	-1.133	-29.25
ESEN	68.35	4.95	7.24	65.3	8	12.25	23.34	49.96	214.05
ETILR	9.61	-0.86	-8.95	8.4	0.35	4.17	6.76	1.99	29.44
ETYAT	14.93	-0.93	-6.23	12.88	1.12	8.7	12.34	1.66	13.45
EUHOL	14.9	-0.15	-1.01	14	0.75	5.36	9	5.75	63.89
EUKYO	11.06	-0.76	-6.87	10.75	-0.45	-4.19	15.55	-5.25	-33.76
EUPWR	26.92	-1.84	-6.84	26.8	-1.72	-6.42	33.18	-8.1	-24.41
EUREN	5.8	0.01	0.17	5.4	0.41	7.59	4.89	0.92	18.81
EUYO	10.75	-0.75	-6.98	9.72	0.28	2.88	15.7	-5.7	-36.31
EYGYO	2.24	-0.03	-1.34	2.13	0.08	3.76	2.2029	0.007	0.32
FADE	13.19	-0.71	-5.38	13.33	-0.85	-6.38	16.19	-3.71	-22.92
FENER	46.8	4	8.55	47.22	3.58	7.58	46.9	3.9	8.32
FLAP	9.99	-1.42	-14.21	11.15	-2.58	-23.14	9.88	-1.31	-13.26
FMIZP	292.5	-17	-5.81	290	-14.5	-5	325.2476	-49.748	-15.3
FONET	13.67	-0.49	-3.58	13.32	-0.14	-1.05	16.8	-3.62	-21.55
FORMT	3.89	-0.17	-4.37	3.61	0.11	3.05	4.5896	-0.87	-18.95
FORTE	70	-1.5	-2.14	65	3.5	5.38	52.3	16.2	30.98
FRIGO	6.42	-0.23	-3.58	6.43	-0.24	-3.73	7.7	-1.51	-19.61
FROTO	87.55	-4.8	-5.48	80.15	2.6	3.24	92.1608	-9.411	-10.21
FZLGY	35.02	-0.16	-0.46	35.22	-0.36	-1.02	27.2	7.66	28.16
GARAN	116.1	1.1	0.95	105.9	11.3	10.67	119.9644	-2.764	-2.3
GARFA	24.58	-2.5	-10.17	22.1	-0.02	-0.09	20.4	1.68	8.24
GEDIK	8.21	2.99	36.42	8.14	3.06	37.59	8.43	2.77	32.86
GEDZA	21.34	-1.1	-5.15	20.42	-0.18	-0.88	29.42	-9.18	-31.2
GENIL	147.3	-9.5	-6.45	141.5	-3.7	-2.61	119.8689	17.931	14.96
GENTS	23.02	-1.02	-4.43	20.64	1.36	6.59	10.2502	11.75	114.63
GEREL	10.92	2.48	22.71	10.43	2.97	28.48	10.09	3.31	32.8
GESAN	42.56	-2.86	-6.72	42.92	-3.22	-7.5	47.18	-7.48	-15.85
GIPTA	95.9	6.6	6.88	88.3	14.2	16.08	44.04	58.46	132.74
GLBMD	10.36	-0.37	-3.57	10.09	-0.1	-0.99	12	-2.01	-16.75
GLCVY	60	-3.3	-5.5	62.95	-6.25	-9.93	43.8044	12.896	29.44
GLRMK	135.5	-3.5	-2.58	134.6	-2.6	-1.93		0	0
GLRYH	3.24	0.33	10.19	3.04	0.53	17.43	3.0843	0.486	15.75
GLYHO	7.46	-0.05	-0.67	7.08	0.33	4.66	5.8667	1.543	26.31
GMTAS	17.15	-1	-5.83	16.01	0.14	0.87	10.0497	6.1	60.7
GOKNR	23.82	-2.12	-8.9	23.46	-1.76	-7.5	23.8	-2.1	-8.82
GOLTS	342.25	-18.75	-5.48	341	-17.5	-5.13	420	-96.5	-22.98
GOODY	16.58	-0.86	-5.19	16.24	-0.52	-3.2	19.1	-3.38	-17.7
GOZDE	17.57	-1.07	-6.09	17.27	-0.77	-4.46	26.16	-9.66	-36.93
GRNYO	8.56	-0.27	-3.15	8.4	-0.11	-1.31	9.09	-0.8	-8.8
GRSEL	267.5	-23	-8.6	270	-25.5	-9.44	195.4	49.1	25.13
GRTHO	350	-4.5	-1.29	289.25	56.25	19.45	149.5	196	131.1
GSDDE	8.3	-0.21	-2.53	8.25	-0.16	-1.94	9.02	-0.93	-10.31
GSDHO	3.81	-0.22	-5.77	3.64	-0.05	-1.37	3.86	-0.27	-6.99
GSRAY	1.61	0.07	4.35	1.79	-0.11	-6.15	2.01	-0.33	-16.42
GUBRF	243.2	-14.3	-5.88	238.1	-9.2	-3.86	287	-58.1	-20.24
GUNDG	58.5	-0.75	-1.28	53	4.75	8.96	51.75	6	11.59
GWIND	23.28	-1.12	-4.81	22.92	-0.76	-3.32	33.82	-11.66	-34.48
GZNMI	187.5	12.9	6.88	185.3	15.1	8.15	72.2	128.2	177.56
HALKB	20.64	-0.58	-2.81	19.43	0.63	3.24	16.2	3.86	23.83
HATEK	25.5	1.78	6.98	24.74	2.54	10.27	12.1	15.18	125.45
HATSN	38.74	-1.92	-4.96	37.7	-0.88	-2.33	45.22	-8.4	-18.58
HDFGS	1.31	-0.04	-3.05	1.31	-0.04	-3.05	1.2554	0.015	1.16
HEDEF	8.97	0.06	0.67	8.22	0.81	9.85	3.26	5.77	176.99
HEKTS	3.13	-0.15	-4.79	3.09	-0.11	-3.56	3.87	-0.89	-23
HKTM	10.85	-0.86	-7.93	10.47	-0.48	-4.58	15.92	-5.93	-37.25
HLGYO	2.69	-0.05	-1.86	2.56	0.08	3.13	2.65	-0.01	-0.38
HOROZ	48.96	-1.18	-2.41	44.88	2.9	6.46	75	-27.22	-36.29
HRKET	88.5	-7.75	-8.76	73.55	7.2	9.79	72.35	8.4	11.61
HTTBT	40.16	-3.16	-7.87	38.5	-1.5	-3.9	51.55	-14.55	-28.23
HUBVC	1.64	-0.03	-1.83	1.66	-0.05	-3.01	2.385	-0.775	-32.49
HUNER	3.56	-0.23	-6.46	3.41	-0.08	-2.35	3.8	-0.47	-12.37
HURGZ	6.91	-0.69	-9.99	6	0.22	3.67	4.84	1.38	28.51
ICBCT	15.7	-0.73	-4.65	15.17	-0.2	-1.32	13.9	1.07	7.7
ICUGS	12.03	0.07	0.58	11.18	0.92	8.23	26.2	-14.1	-53.82
IDGYO	2.87	-0.26	-9.06	2.96	-0.35	-11.82	2.65	-0.04	-1.51
IEYHO	13.32	0.34	2.55	13.32	0.34	2.55	11.02	2.64	23.96
IHAAS	24.16	0.4	1.66	26.4	-1.84	-6.97	17.08	7.48	43.79
IHEVA	2.01	-0.05	-2.49	1.96	0	0	2.66	-0.7	-26.32
IHGZT	1.33	-0.02	-1.5	1.29	0.02	1.55	1.56	-0.25	-16.03
IHLAS	2.25	-0.21	-9.33	2.19	-0.15	-6.85	3.46	-1.42	-41.04
IHLGM	2	-0.21	-10.5	1.79	0	0	2.11	-0.32	-15.17
IHYAY	2.14	-0.14	-6.54	2.13	-0.13	-6.1	3.7	-1.7	-45.95
IMASM	3.06	-0.2	-6.54	2.84	0.02	0.7	2.95	-0.09	-3.05
INDES	6.36	-0.12	-1.89	6.5	-0.26	-4	7.65	-1.41	-18.43
INFO	2.24	0.26	11.61	2.22	0.28	12.61	2.64	-0.14	-5.3
INGRM	361.5	-5.75	-1.59	357	-1.25	-0.35	438	-82.25	-18.78
INTEK	371.75	-10	-2.69	359.75	2	0.56	475	-113.25	-23.84
INTEM	184.3	-4.7	-2.55	180.2	-0.6	-0.33	233	-53.4	-22.92
INVEO	6.35	0.65	10.24	6.42	0.58	9.03	7.43	-0.43	-5.79
INVES	227.2	-2.2	-0.97	225	0	0	289.75	-64.75	-22.35
IPEKE	64.5	0.55	0.85	61.1	3.95	6.46	52.4	12.65	24.14
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	79.35	-0.35	-0.44	78	1	1.28	106.5	-27.5	-25.82
ISBTR	507000	-3000	-0.59	524990	-20990	-4	510004.796	-6004.796	-1.18
ISCTR	11.42	-0.07	-0.61	10.75	0.6	5.58	13.3428	-1.993	-14.94
ISDMR	35.06	-0.52	-1.48	34.04	0.5	1.47	40.54	-6	-14.8
ISFIN	11.74	0.36	3.07	11.52	0.58	5.03	13.15	-1.05	-7.98
ISGSY	35.22	-1.96	-5.57	32.32	0.94	2.91	40.5	-7.24	-17.88
ISGYO	15.19	0.11	0.72	14.46	0.84	5.81	18.76	-3.46	-18.44
ISKPL	28.82	-0.02	-0.07	29.38	-0.58	-1.97	19.09	9.71	50.86
ISKUR	4000000	0	0	4000000	0	0	5999997.6	-1999997.6	-33.33
ISMEN	34.2	-0.82	-2.4	32.8	0.58	1.77	43.147	-9.767	-22.64
ISSEN	7.59	-0.45	-5.93	7.58	-0.44	-5.8	9.09	-1.95	-21.45
ISYAT	7.92	-0.29	-3.66	7.72	-0.09	-1.17	8.59	-0.96	-11.18
IZENR	6.52	-0.31	-4.75	6.22	-0.01	-0.16	4.75	1.46	30.74
IZFAS	124.9	-5.9	-4.72	118	1	0.85	59.4	59.6	100.34
IZINV	46.32	-4.22	-9.11	43.18	-1.08	-2.5	43.26	-1.16	-2.68
IZMDC	5.08	-0.07	-1.38	4.9	0.11	2.24	5.45	-0.44	-8.07
JANTS	20.8	-1.04	-5	20.04	-0.28	-1.4	26.4028	-6.643	-25.16
KAPLM	226	-7	-3.1	224.3	-5.3	-2.36	187.5	31.5	16.8
KAREL	8.6	-0.61	-7.09	7.95	0.04	0.5	10.2	-2.21	-21.67
KARSN	10.11	-0.7	-6.92	9.94	-0.53	-5.33	12.11	-2.7	-22.3
KARTN	82	-2.4	-2.93	79.5	0.1	0.13	92	-12.4	-13.48
KATMR	1.79	-0.11	-6.15	1.67	0.01	0.6	1.614	0.066	4.09
KAYSE	20.58	-2.32	-11.27	19.93	-1.67	-8.38	19.79	-1.53	-7.73
KBORU	11.81	0	0	10.6333	1.177	11.07	12.9583	-1.148	-8.86
KCAER	13.39	-0.27	-2.02	13.35	-0.23	-1.72	13.98	-0.86	-6.15
KCHOL	148.5	-3.1	-2.09	141.7	3.7	2.61	170.6365	-25.237	-14.79
KENT	772.5	-82.5	-10.68	718.5	-28.5	-3.97	1017	-327	-32.15
KERVN	1.88	-0.05	-2.66	1.93	-0.1	-5.18	2.2	-0.37	-16.82
KFEIN	91.95	-2.15	-2.34	90.4	-0.6	-0.66	86.9939	2.806	3.23
KGYO	3.67	-0.27	-7.36	3.64	-0.24	-6.59	3.102	0.298	9.61
KIMMR	11.99	-0.19	-1.58	11.93	-0.13	-1.09	9.61	2.19	22.79
KLGYO	5.03	0.14	2.78	4.44	0.73	16.44	4.51	0.66	14.63
KLKIM	29.12	-1.46	-5.01	28.06	-0.4	-1.43	30.7652	-3.105	-10.09
KLMSN	23.04	-0.84	-3.65	22.22	-0.02	-0.09	28.58	-6.38	-22.32
KLNMA	6.68	-0.33	-4.94	6.61	-0.26	-3.93	8.1564	-1.806	-22.15
KLRHO	72.5	-6.2	-8.55	56.05	10.25	18.29	32.94	33.36	101.28
KLSER	29.2	-1.2	-4.11	27.4	0.6	2.19	35.32	-7.32	-20.72
KLSYN	5.42	-0.09	-1.66	5.18	0.15	2.9	5.57	-0.24	-4.31
KLYPV	65	-7.5	-11.54	62.55	-5.05	-8.07		0	0
KMPUR	14.53	-0.82	-5.64	14.3	-0.59	-4.13	19	-5.29	-27.84
KNFRT	10.75	-0.85	-7.91	10.63	-0.73	-6.87	11	-1.1	-10
KOCMT	12.32	-0.23	-1.87	12.14	-0.05	-0.41	16.8	-4.71	-28.04
KONKA	32.92	-1.48	-4.5	32.78	-1.34	-4.09	40.66	-9.22	-22.68
KONTR	24.42	-1.96	-8.03	25.26	-2.8	-11.08	38.58	-16.12	-41.78
KONYA	5400	-400	-7.41	5300	-300	-5.66	6700	-1700	-25.37
KOPOL	5.04	-0.29	-5.75	4.83	-0.08	-1.66	6.41	-1.66	-25.9
KORDS	56.4	-2.6	-4.61	54.65	-0.85	-1.56	71.6	-17.8	-24.86
KOTON	14.73	-0.68	-4.62	14.1	-0.05	-0.35	19.84	-5.79	-29.18
KOZAA	88	1.8	2.05	86.5	3.3	3.82	74.25	15.55	20.94
KOZAL	24.64	-0.44	-1.79	23.16	1.04	4.49	22.58	1.62	7.17
KRDMA	42.98	6.62	15.4	38.9	10.7	27.51	29.38	20.22	68.82
KRDMB	22.68	-1.08	-4.76	21.46	0.14	0.65	24.8	-3.2	-12.9
KRDMD	23.54	-1.74	-7.39	22.04	-0.24	-1.09	27.1	-5.3	-19.56
KRGYO	8.53	0.38	4.45	10.05	-1.14	-11.34	7.89	1.02	12.93
KRONT	8.75	-1.15	-13.14	8.3841	-0.784	-9.35	12.1652	-4.565	-37.53
KRONTR	11.6	-5	-43.1	11.6	-5	-43.1	11.6	-5	-43.1
KRPLS	6.9	-0.31	-4.49	6.43	0.16	2.49	7.93	-1.34	-16.9
KRSTL	6.41	-0.39	-6.08	6.25	-0.23	-3.68	5.8	0.22	3.79
KRTEK	26	-2.64	-10.15	24.3	-0.94	-3.87	39.88	-16.52	-41.42
KRVGD	2.01	-0.07	-3.48	1.95	-0.01	-0.51	2.29	-0.35	-15.28
KSTUR	3725	-522.5	-14.03	3590	-387.5	-10.79	2790.379	412.121	14.77
KTLEV	7.31	-0.01	-0.14	8.5174	-1.217	-14.29	4.4961	2.804	62.36
KTSKR	58.7	-1.65	-2.81	56.6	0.45	0.8	60.5	-3.45	-5.7
KUTPO	83.2	-3.85	-4.63	78.9	0.45	0.57	77	2.35	3.05
KUVVA	88.95	1.05	1.18	90	0	0	66.5	23.5	35.34
KUYAS	54.95	1.05	1.91	49	7	14.29	20.7	35.3	170.53
KZBGY	10.7	0.01	0.09	9.75	0.96	9.85	6.875	3.835	55.78
KZGYO	20.26	0.4	1.97	19.72	0.94	4.77	22	-1.34	-6.09
LIDER	212.3697	14.63	6.89	228.8595	-1.859	-0.81	164.2587	62.741	38.2
LIDFA	3.62	-0.12	-3.31	3.8	-0.3	-7.89	2.99	0.51	17.06
LILAK	22.6	-0.24	-1.06	22.2	0.16	0.72	26.6	-4.24	-15.94
LINK	546.5	29.5	5.4	510	66	12.94	497	79	15.9
LKMNH	14.99	-0.25	-1.67	15.3	-0.56	-3.66	17.7758	-3.036	-17.08
LMKDC	26.46	0.02	0.08	26.2	0.28	1.07	30.0072	-3.527	-11.75
LOGO	149.8692	2.731	1.82	134.979	17.621	13.05	104.3283	48.272	46.27
LRSHO	5.6	-0.64	-11.43	4.8	0.16	3.33	2.2	2.76	125.45
LUKSK	78.45	-2.45	-3.12	76.4	-0.4	-0.52	95.1	-19.1	-20.08
LYDHO	92.95	-3.9	-4.2	90.55	-1.5	-1.66	113.6	-24.55	-21.61
LYDYE	13100	-222.5	-1.7	17792.5	-4915	-27.62	11300	1577.5	13.96
MAALT	653.5	-21.5	-3.29	657.5	-25.5	-3.88	860.5	-228.5	-26.55
MACKO	42.04	-1.26	-3	39.45	1.33	3.37	26.3822	14.398	54.57
MAGEN	35.02	-2.52	-7.2	33.94	-1.44	-4.24	19.25	13.25	68.83
MAKIM	17.83	1.14	6.39	18.13	0.84	4.63	23.28	-4.31	-18.51
MAKTK	11.58	0.43	3.71	11.39	0.62	5.44	7.09	4.92	69.39
MANAS	5.62	-0.53	-9.43	5.36	-0.27	-5.04	8.92	-3.83	-42.94
MARBL	13.38	0.1	0.75	13.86	-0.38	-2.74	13.06	0.42	3.22
MARKA	50.5	0.5	0.99	49.58	1.42	2.86	53.45	-2.45	-4.58
MARTI	3.03	-0.1	-3.3	2.98	-0.05	-1.68	3.45	-0.52	-15.07
MAVI	31.98	3.62	11.32	30.58	5.02	16.42	42.0627	-6.463	-15.36
MEDTR	30.02	-2.34	-7.79	29.72	-2.04	-6.86	52.9	-25.22	-47.67
MEGAP	2.83	-0.31	-10.95	2.66	-0.14	-5.26	3.06	-0.54	-17.65
MEGMT	27.86	-1.24	-4.45	26.94	-0.32	-1.19	31.82	-5.2	-16.34
MEKAG	39.88	-1.96	-4.91	38.44	-0.52	-1.35	45.98	-8.06	-17.53
MEPET	8.2	0.6	7.32	7.63	1.17	15.33	9.06	-0.26	-2.87
MERCN	15.48	-0.08	-0.52	15.9375	-0.537	-3.37	12.5985	2.802	22.24
MERIT	12.37	0.15	1.21	11.7	0.82	7.01	15.77	-3.25	-20.61
MERKO	13.61	-0.01	-0.07	13.98	-0.38	-2.72	14.25	-0.65	-4.56
METRO	2.63	0.31	11.79	2.55	0.39	15.29	2.58	0.36	13.95
METUR	22.7	3.6	15.86	21.2	5.1	24.06	17.18	9.12	53.08
MGROS	491.25	-15.5	-3.16	477	-1.25	-0.26	539.447	-63.697	-11.81
MHRGY	5	0.21	4.2	4.73	0.48	10.15	4.93	0.28	5.68
MIATK	31.9	-1.42	-4.45	30.84	-0.36	-1.17	42.14	-11.66	-27.67
MMCAS	25.1	-0.6	-2.39	23	1.5	6.52	20.3	4.2	20.69
MNDRS	10.99	-0.69	-6.28	10.27	0.03	0.29	9.79	0.51	5.21
MNDTR	5.45	-0.14	-2.57	5.33	-0.02	-0.38	5.83	-0.52	-8.92
MOBTL	6.42	-0.03	-0.47	6.69	-0.3	-4.48	4.22	2.17	51.42
MOGAN	8.22	-0.42	-5.11	8.03	-0.23	-2.86	10.4	-2.6	-25
MOPAS	32.4	-4.1	-12.65	31.7	-3.4	-10.73		0	0
MPARK	338.25	-3.25	-0.96	315.25	19.75	6.26	382	-47	-12.3
MRGYO	1.9	-0.15	-7.89	1.87	-0.12	-6.42	1.75	0	0
MRSHL	1377	-71	-5.16	1355	-49	-3.62	1554	-248	-15.96
MSGYO	4.15	-0.27	-6.51	3.9	-0.02	-0.51	3.9355	-0.056	-1.41
MTRKS	19.05	-0.5	-2.62	18.92	-0.37	-1.96	20.66	-2.11	-10.21
MTRYO	6.46	-0.21	-3.25	6.5	-0.25	-3.85	7.38	-1.13	-15.31
MZHLD	6.01	-0.21	-3.49	5.85	-0.05	-0.85	6.58	-0.78	-11.85
NATEN	52.85	-4.19	-7.93	50.25	-1.59	-3.16	75.8	-27.14	-35.8
NETAS	49.66	-2.34	-4.71	47.82	-0.5	-1.05	66	-18.68	-28.3
NIBAS	17.19	0.38	2.21	16.99	0.58	3.41	17.85	-0.28	-1.57
NTGAZ	9.57	-0.77	-8.05	8.7	0.1	1.15	5.7836	3.016	52.15
NTHOL	41.38	0.86	2.08	40.9	1.34	3.28	43.48	-1.24	-2.85
NUGYO	7.24	-0.22	-3.04	7.24	-0.22	-3.04	7.34	-0.32	-4.36
NUHCM	221.9	-17.7	-7.98	226	-21.8	-9.65	286.2948	-82.095	-28.67
OBAMS	50.1	-0.94	-1.88	49.44	-0.28	-0.57	56.5	-7.34	-12.99
OBASE	30.08	-0.86	-2.86	30.06	-0.84	-2.79	31.1	-1.88	-6.05
ODAS	4.98	-0.22	-4.42	4.69	0.07	1.49	6.03	-1.27	-21.06
ODINE	75.3	-0.05	-0.07	73.6	1.65	2.24	133.8	-58.55	-43.76
OFSYM	42.04	-3.32	-7.9	40.02	-1.3	-3.25	41.7	-2.98	-7.15
ONCSM	85	-4.3	-5.06	83.15	-2.45	-2.95	106.1	-25.4	-23.94
ONRYT	63.55	3.15	4.96	60.8	5.9	9.7	79.4	-12.7	-15.99
ORCAY	7.38	-0.52	-7.05	7.27	-0.41	-5.64	9.19	-2.33	-25.35
ORGE	76.55	-4.2	-5.49	76.15	-3.8	-4.99	85.9	-13.55	-15.77
ORMA	160	-7.2	-4.5	150.1	2.7	1.8	193.6	-40.8	-21.07
OSMEN	7.38	0.01	0.14	7.23	0.16	2.21	10.1771	-2.787	-27.39
OSTIM	4.31	-0.26	-6.03	3.96	0.09	2.27	2.1265	1.923	90.45
OTKAR	396.75	-21.75	-5.48	388	-13	-3.35	484.5	-109.5	-22.6
OTTO	390	29.5	7.56	384.25	35.25	9.17	420	-0.5	-0.12
OYAKC	21.48	-0.32	-1.49	21	0.16	0.76	24	-2.84	-11.83
OYAYO	25.64	-1.82	-7.1	25.54	-1.72	-6.73	25.9	-2.08	-8.03
OYLUM	7.24	0.46	6.35	7.15	0.55	7.69	8.88	-1.18	-13.29
OYYAT	27.86	-0.26	-0.93	27.72	-0.12	-0.43	35.58	-7.98	-22.43
OZATD	133.6	4.4	3.29	122.1	15.9	13.02	89.05	48.95	54.97
OZGYO	6.47	-0.17	-2.63	5.27	1.03	19.54	5.59	0.71	12.7
OZKGY	10.43	0.1	0.96	9.95	0.58	5.83	13.99	-3.46	-24.73
OZRDN	7.8	0.3	3.85	7.63	0.47	6.16	8.85	-0.75	-8.47
OZSUB	25.4	-2.72	-10.71	25	-2.32	-9.28	14.65	8.03	54.81
OZYSR	27.9	-1.72	-6.16	27.6	-1.42	-5.14	26	0.18	0.69
PAGYO	71.3	-0.6	-0.84	72.4	-1.7	-2.35	60.3175	10.383	17.21
PAMEL	82.7	-2.7	-3.26	80	0	0	97.65	-17.65	-18.07
PAPIL	39.36	-5.1	-12.96	33.96	0.3	0.88	13.25	21.01	158.57
PARSN	76.9	4.95	6.44	76.7	5.15	6.71	87.1	-5.25	-6.03
PASEU	80.2	-1.2	-1.5	78.05	0.95	1.22	29.56	49.44	167.25
PATEK	19.58	-0.28	-1.43	15.4323	3.868	25.06	20.9933	-1.693	-8.07
PCILT	13.27	-0.7	-5.28	12.17	0.4	3.29	18.28	-5.71	-31.24
PEHOL	16.15	-0.57	-3.53	15.49	0.09	0.58	4	11.58	289.5
PEKGY	1.41	0.55	39.01	1.28	0.68	53.13	1.49	0.47	31.54
PENGD	7.71	-0.26	-3.37	7.46	-0.01	-0.13	6.68	0.77	11.53
PENTA	13.09	-0.69	-5.27	12.82	-0.42	-3.28	15.54	-3.14	-20.21
PETKM	16.67	-0.51	-3.06	16.3	-0.14	-0.86	18.1	-1.94	-10.72
PETUN	8.85	-0.01	-0.11	8.75	0.09	1.03	10.19	-1.35	-13.25
PGSUS	257.25	-14.75	-5.73	241.2	1.3	0.54	213	29.5	13.85
PINSU	6	-0.27	-4.5	5.75	-0.02	-0.35	6.69	-0.96	-14.35
PKART	66.75	-0.5	-0.75	67.35	-1.1	-1.63	74	-7.75	-10.47
PKENT	223	-20.7	-9.28	214.3	-12	-5.6	259.75	-57.45	-22.12
PLTUR	26.54	-2.84	-10.7	25.56	-1.86	-7.28	31.1	-7.4	-23.79
PNLSN	36.88	0.72	1.95	30.22	7.38	24.42	50	-12.4	-24.8
PNSUT	8.79	-0.11	-1.25	8.68	0	0	9.92	-1.24	-12.5
POLHO	19.67	-0.62	-3.15	19.3	-0.25	-1.3	12.11	6.94	57.31
POLTK	6090	-130	-2.13	6172.5	-212.5	-3.44	7005	-1045	-14.92
PRDGS	5.55	0.07	1.26	5.52	0.1	1.81	5.83	-0.21	-3.6
PRKAB	26.78	-0.9	-3.36	26.42	-0.54	-2.04	29.54	-3.66	-12.39
PRKME	17.15	-0.76	-4.43	17.05	-0.66	-3.87	23.2	-6.81	-29.35
PRZMA	13.52	0.48	3.55	12.7	1.3	10.24	7.06	6.94	98.3
PSDTC	97.5	9	9.23	95	11.5	12.11	82.75	23.75	28.7
PSGYO	1.8	0.02	1.11	1.71	0.11	6.43	1.56	0.26	16.67
QNBFK	32.5	-1.1	-3.38	31.2	0.2	0.64	42.48	-11.08	-26.08
QNBTR	260.75	-4.5	-1.73	259	-2.75	-1.06	265.5	-9.25	-3.48
QUAGR	5.96	0.04	0.67	5.58	0.42	7.53	3.25	2.75	84.62
RALYH	93.55	6.55	7	131.2	-31.1	-23.7	55.7162	44.384	79.66
RAYSG	235	-10.4	-4.43	225	-0.4	-0.18	530.5	-305.9	-57.66
REEDR	12.12	-2.29	-18.89	11.48	-1.65	-14.37	14.35	-4.52	-31.5
RGYAS	135.5	-5.3	-3.91	121.7	8.5	6.98	132	-1.8	-1.36
RNPOL	31	0.82	2.65	30.98	0.84	2.71	25.36	6.46	25.47
RODRG	16.08	-0.62	-3.86	15.71	-0.25	-1.59	19.9	-4.44	-22.31
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	2.89	-0.13	-4.5	2.8	-0.04	-1.43	2.902	-0.142	-4.89
RUBNS	19.67	-1.37	-6.96	19.03	-0.73	-3.84	27.96	-9.66	-34.55
RUZYE	8.4	0.51	6.07	8.32	0.59	7.09	7.53	1.38	18.33
RYGYO	13.69	1.63	11.91	12.86	2.46	19.13	17	-1.68	-9.88
RYSAS	14.25	-0.86	-6.04	13.7	-0.31	-2.26	22.54	-9.15	-40.59
SAFKR	104	0.8	0.77	101	3.8	3.76	63.45	41.35	65.17
SAHOL	79.9	1	1.25	77.3	3.6	4.66	92.5735	-11.673	-12.61
SAMAT	16.99	0.31	1.82	16.56	0.74	4.47	19.36	-2.06	-10.64
SANEL	25.4	-0.56	-2.2	24.9	-0.06	-0.24	23.62	1.22	5.17
SANFM	16.1	-1	-6.21	15.09	0.01	0.07	37.32	-22.22	-59.54
SANKO	20.06	-1.07	-5.33	19.17	-0.18	-0.94	25.4	-6.41	-25.24
SARKY	17.94	-0.35	-1.95	17.44	0.15	0.86	18.4907	-0.901	-4.87
SASA	3.34	-0.23	-6.89	3.28	-0.17	-5.18	4.07	-0.96	-23.59
SAYAS	46	0.04	0.09	43.26	2.78	6.43	44.46	1.58	3.55
SDTTR	177.6	16.4	9.23	176.2	17.8	10.1	213.2	-19.2	-9.01
SEGMN	23.48	-0.88	-3.75	23.02	-0.42	-1.82	21.3565	1.244	5.82
SEGYO	3.89	-0.13	-3.34	3.83	-0.07	-1.83	4.82	-1.06	-21.99
SEKFK	7.25	-0.23	-3.17	7.16	-0.14	-1.96	7.74	-0.72	-9.3
SEKUR	15.35	-1.04	-6.78	14	0.31	2.21	13.14	1.17	8.9
SELEC	76.4	2.8	3.66	68.4	10.8	15.79	79.4925	-0.293	-0.37
SELGD	55.1	-1.15	-2.09	55.3	-1.35	-2.44	49.96	3.99	7.99
SELVA	1.82	0	0	1.8	0.02	1.11	1.7883	0.032	1.77
SERNT	11.42	-1.17	-10.25	10.85	-0.6	-5.53		0	0
SEYKM	2.9	-0.02	-0.69	2.92	-0.04	-1.37	3.22	-0.34	-10.56
SILVR	15.74	-0.4	-2.54	15.7	-0.36	-2.29	19.19	-3.85	-20.06
SISE	34.08	-1.18	-3.46	33	-0.1	-0.3	40.7278	-7.828	-19.22
SKBNK	4.69	-0.11	-2.35	4.51	0.07	1.55	4.74	-0.16	-3.38
SKTAS	5.07	-0.13	-2.56	4.84	0.1	2.07	5.39	-0.45	-8.35
SKYLP	81.3	-3.25	-4	79.8	-1.75	-2.19	135.8	-57.75	-42.53
SKYMD	10.78	-0.01	-0.09	11.17	-0.4	-3.58	15.6	-4.83	-30.96
SMART	23.62	-0.9	-3.81	23.26	-0.54	-2.32	29.22	-6.5	-22.25
SMRTG	28.14	-1.34	-4.76	27.96	-1.16	-4.15	40.64	-13.84	-34.06
SMRVA	190.5	-16.5	-8.66	165.3	8.7	5.26	27.6	146.4	530.43
SNGYO	3.73	0.05	1.34	3.45	0.33	9.57	3.14	0.64	20.38
SNICA	3.88	0.59	15.21	3.75	0.72	19.2	5.16	-0.69	-13.37
SNKRN	213.4	2.9	1.36	183.4	32.9	17.94	52	164.3	315.96
SNPAM	57.2	-2.55	-4.46	55	-0.35	-0.64	62.65	-8	-12.77
SODSN	83.9	-5.15	-6.14	82.25	-3.5	-4.26	106.8	-28.05	-26.26
SOKE	10.71	-0.52	-4.86	10.56	-0.37	-3.5	12.64	-2.45	-19.38
SOKM	34.34	-1.68	-4.89	33.18	-0.52	-1.57	41.2	-8.54	-20.73
SONME	102.5	1	0.98	97.5	6	6.15	89.2	14.3	16.03
SRVGY	2.7	-0.16	-5.93	2.45	0.09	3.67	4.528	-1.988	-43.9
SUMAS	245.2	14.55	5.93	259.5	0.25	0.1	327.5725	-67.822	-20.7
SUNTK	34	0.46	1.35	33.76	0.7	2.07	38.04	-3.58	-9.41
SURGY	50.7	-0.65	-1.28	46.64	3.41	7.31	41.9	8.15	19.45
SUWEN	15.69	-1.69	-10.77	14.8	-0.8	-5.41	12.288	1.712	13.93
TABGD	171.3	-1.3	-0.76	173	-3	-1.73	149.8	20.2	13.48
TARKM	319.25	-21.25	-6.66	305	-7	-2.3	437	-139	-31.81
TATEN	41.04	0.24	0.58	41.8	-0.52	-1.24	41.4	-0.12	-0.29
TATGD	11.93	-0.62	-5.2	11.27	0.04	0.35	13.36	-2.05	-15.34
TAVHL	234.6	8.2	3.5	217.9	24.9	11.43	274	-31.2	-11.39
TBORG	180.2	-9.2	-5.11	167.3	3.7	2.21	144.9	26.1	18.01
TCELL	97.1	-4.6	-4.74	94.85	-2.35	-2.48	92.8	-0.3	-0.32
TCKRC	38.34	-1.9	-4.96	38.1	-1.66	-4.36	31.32	5.12	16.35
TDGYO	13.3	1.08	8.12	13.88	0.5	3.6	11.64	2.74	23.54
TEKTU	6.75	-0.86	-12.74	6.43	-0.54	-8.4	4.5	1.39	30.89
TERA	223.4	27.6	12.35	167.6	83.4	49.76	33.7	217.3	644.81
TEZOL	18.4	-1.69	-9.18	16.52	0.19	1.15	15.4544	1.256	8.12
TGSAS	76.45	4.05	5.3	74	6.5	8.78	61.2298	19.27	31.47
THYAO	286.5	-22.75	-7.94	273.25	-9.5	-3.48	281	-17.25	-6.14
TKFEN	115.4	7.6	6.59	111	12	10.81	72.05	50.95	70.71
TKNSA	20.08	1.26	6.27	19.54	1.8	9.21	40	-18.66	-46.65
TLMAN	83.8	-6.6	-7.88	78.2	-1	-1.28	94.85	-17.65	-18.61
TMPOL	74.35	-4.55	-6.12	70.8	-1	-1.41	74.75	-4.95	-6.62
TMSN	108.7	-7.2	-6.62	96.45	5.05	5.24	118.4	-16.9	-14.27
TNZTP	35.92	-1.82	-5.07	35.8	-1.7	-4.75	33.8308	0.269	0.8
TOASO	182.5	2.4	1.32	177	7.9	4.46	191.3426	-6.443	-3.37
TRCAS	27.2	0.4	1.47	27.44	0.16	0.58	27.96	-0.36	-1.29
TRGYO	61	2.05	3.36	58.353	4.697	8.05	60.1942	2.856	4.74
TRILC	20.74	-1.29	-6.22	20.84	-1.39	-6.67	16.75	2.7	16.12
TSGYO	6.28	-0.24	-3.82	6.2	-0.16	-2.58	6.95	-0.91	-13.09
TSKB	11.4	-0.28	-2.46	10.9	0.22	2.02	12.22	-1.1	-9
TSPOR	0.73	0.06	8.22	0.75	0.04	5.33	1	-0.21	-21
TTKOM	58	-1.8	-3.1	55.15	1.05	1.9	43.48	12.72	29.25
TTRAK	599	-18	-3.01	559	22	3.94	705.4798	-124.48	-17.64
TUCLK	9	-0.41	-4.56	8.72	-0.13	-1.49	10.23	-1.64	-16.03
TUKAS	2.47	0.13	5.26	2.32	0.28	12.07	2.2968	0.303	13.2
TUPRS	130.8	0.5	0.38	124	7.3	5.89	134.1315	-2.831	-2.11
TUREX	16.4	0.1	0.61	14.87	1.63	10.96	16.49	0.01	0.06
TURGG	452	7.75	1.71	437	22.75	5.21	549.5	-89.75	-16.33
TURSG	8.35	-0.62	-7.43	8.25	-0.52	-6.3	9.165	-1.435	-15.66
UFUK	941.5	-1.5	-0.16	878	62	7.06	580	360	62.07
ULAS	24	-1.36	-5.67	23.16	-0.52	-2.25	32	-9.36	-29.25
ULKER	112.6	-4.2	-3.73	105.6	2.8	2.65	117.7	-9.3	-7.9
ULUFA	3.39	0.19	5.6	3.5	0.08	2.29	3.9803	-0.4	-10.06
ULUSE	133	23.1	17.37	127.2	28.9	22.72	166.2	-10.1	-6.08
ULUUN	6.35	-0.1	-1.57	6.21	0.04	0.64	6.41	-0.16	-2.5
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	15.71	-0.64	-4.07	15.47	-0.4	-2.59	14.61	0.46	3.15
USAK	5.75	-0.67	-11.65	5.32	-0.24	-4.51	2.66	2.42	90.98
VAKBN	23.74	-0.18	-0.76	22.54	1.02	4.53	23.32	0.24	1.03
VAKFN	2.17	-0.05	-2.3	2.06	0.06	2.91	1.9	0.22	11.58
VAKKO	56.6	-2.6	-4.59	54.15	-0.15	-0.28	79.7626	-25.763	-32.3
VANGD	37.94	2	5.27	34.82	5.12	14.7	21.1	18.84	89.29
VBTYZ	19.88	0.11	0.55	19.02	0.97	5.1	24.42	-4.43	-18.14
VERTU	31.3	-1.4	-4.47	30.48	-0.58	-1.9	36.72	-6.82	-18.57
VERUS	227.5	3.5	1.54	222.9	8.1	3.63	293	-62	-21.16
VESBE	9.32	-0.46	-4.94	8.73	0.13	1.49	16.95	-8.09	-47.73
VESTL	34.8	-2.04	-5.86	33.12	-0.36	-1.09	71.3	-38.54	-54.05
VKFYO	17.04	-0.58	-3.4	16.79	-0.33	-1.97	19.01	-2.55	-13.41
VKGYO	1.94	-0.02	-1.03	1.87	0.05	2.67	2.07	-0.15	-7.25
VKING	27.24	-1.74	-6.39	26.38	-0.88	-3.34	33.76	-8.26	-24.47
VRGYO	2.4	0.05	2.08	2.29	0.16	6.99	3	-0.55	-18.33
VSNMD	413.25	-4	-0.97	415	-5.75	-1.39		0	0
YAPRK	277.5	-14.25	-5.14	263.25	0	0	650.5	-387.25	-59.53
YATAS	25.06	-0.3	-1.2	23.84	0.92	3.86	27.56	-2.8	-10.16
YAYLA	24	-1.2	-5	25.7	-2.9	-11.28	19.79	3.01	15.21
YBTAS	95002.5	-5027.5	-5.29	99187.5	-9212.5	-9.29	131400	-41425	-31.53
YEOTK	41.96	-3.96	-9.44	40.02	-2.02	-5.05	51.7	-13.7	-26.5
YESIL	1.49	-0.09	-6.04	1.47	-0.07	-4.76	1.97	-0.57	-28.93
YGGYO	83.25	-2.75	-3.3	82.55	-2.05	-2.48	57.1452	23.355	40.87
YGYO	6.33	-1.33	-21.01	6.18	-1.18	-19.09	9.61	-4.61	-47.97
YIGIT	24.54	-1.24	-5.05	23.4	-0.1	-0.43	34.9	-11.6	-33.24
YKBNK	27.38	0.12	0.44	25.46	2.04	8.01	30.62	-3.12	-10.19
YKSLN	4.81	-0.05	-1.04	4.75	0.01	0.21	7.88	-3.12	-39.59
YONGA	67.8	-6.75	-9.96	59	2.05	3.47	58	3.05	5.26
YUNSA	5.23	-0.23	-4.4	5.07	-0.07	-1.38	6.8247	-1.825	-26.74
YYAPI	1.72	-0.23	-13.37	1.71	-0.22	-12.87	2.3	-0.81	-35.22
YYLGD	9.92	-0.31	-3.13	9.3	0.31	3.33	10.7	-1.09	-10.19
ZEDUR	7.48	-0.46	-6.15	7.71	-0.69	-8.95	8.52	-1.5	-17.61
ZOREN	3.03	-0.08	-2.64	2.99	-0.04	-1.34	4.36	-1.41	-32.34
ZRGYO	24.02	-0.6	-2.5	25.18	-1.76	-6.99	13.52	9.9	73.22

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.