Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	16.74	-0.15	-0.9	16.38	0.21	1.28	11.8	4.79	40.59
A1YEN	29.9	-0.08	-0.27	29.2	0.62	2.12	28.9	0.92	3.18
ACSEL	101.7	1	0.98	104.5	-1.8	-1.72	97.7	5	5.12
ADEL	32.22	0.16	0.5	34.12	-1.74	-5.1	33	-0.62	-1.88
ADESE	1.02	0.01	0.98	1.08	-0.05	-4.63	1.52	-0.49	-32.24
ADGYO	51.85	-0.4	-0.77	53.95	-2.5	-4.63	43.98	7.47	16.98
AEFES	16.89	0.4	2.37	18.95	-1.66	-8.76	15.71	1.58	10.06
AFYON	15.09	1.19	7.89	14.53	1.75	12.04	12.98	3.3	25.42
AGESA	213.7	9.3	4.35	225.7	-2.7	-1.2	221.2	1.8	0.81
AGHOL	29.68	-0.74	-2.49	33.78	-4.84	-14.33	28.7	0.24	0.84
AGROT	2.82	0.02	0.71	2.96	-0.12	-4.05	2.975	-0.135	-4.54
AGYO	7.56	1.02	13.49	7.22	1.36	18.84	7.08	1.5	21.19
AHGAZ	24.1	-1.22	-5.06	24.88	-2	-8.04	22.5	0.38	1.69
AHSGY	19.84	-0.04	-0.2	18.46	1.34	7.26	16.72	3.08	18.42
AKBNK	74.05	-1.5	-2.03	90.15	-17.6	-19.52	69.8	2.75	3.94
AKCNS	208	0.5	0.24	210.3	-1.8	-0.86	165.4	43.1	26.06
AKENR	10.1	-0.33	-3.27	10.53	-0.76	-7.22	11.27	-1.5	-13.31
AKFGY	2.82	0.23	8.16	2.89	0.16	5.54	2.57	0.48	18.68
AKFIS	31.2	7	22.44	28.12	10.08	35.85	20.18	18.02	89.3
AKFYE	19.09	2.29	12	17.85	3.53	19.78	16.41	4.97	30.29
AKGRT	7.46	0.46	6.17	7.52	0.4	5.32	6.8	1.12	16.47
AKHAN	26.44	-0.34	-1.29	24.4	1.7	6.97	23.64	0	0
AKMGY	224.1	-1.5	-0.67	217.1	5.5	2.53	197.9	24.7	12.48
AKSA	10.06	0.76	7.55	10.18	0.64	6.29	9.82	1	10.18
AKSEN	68.05	9.5	13.96	67.15	10.4	15.49	72.5	5.05	6.97
AKSGY	8.32	0.15	1.8	8.22	0.25	3.04	7.53	0.94	12.48
AKSUE	26.24	2.36	8.99	25.58	3.02	11.81	26	2.6	10
AKYHO	2.61	0.03	1.15	2.71	-0.07	-2.58	2.74	-0.1	-3.65
ALARK	93.05	-3.25	-3.49	102.4	-12.6	-12.3	102	-12.2	-11.96
ALBRK	8.39	-0.22	-2.62	9.15	-0.98	-10.71	7.86	0.31	3.94
ALCAR	754.5	2.5	0.33	830	-73	-8.8	852	-95	-11.15
ALCTL	119.5	5.4	4.52	137.8	-12.9	-9.36	103.5	21.4	20.68
ALFAS	37.62	-0.04	-0.11	40.4	-2.82	-6.98	40.82	-3.24	-7.94
ALGYO	5.19	-0.25	-4.82	5.12	-0.18	-3.52	4.24857143	0.691	16.27
ALKA	10.7	0.7	6.54	11.05	0.35	3.17	10.58	0.82	7.75
ALKIM	16.72	-0.4	-2.39	17.52	-1.2	-6.85	18.4	-2.08	-11.3
ALKLC	262	18	6.87	283.25	-3.25	-1.15	212.6	67.4	31.7
ALTINS1	89.27	-4.48	-5.02	90.5	-5.71	-6.31	98.19	-13.4	-13.65
ALTNY	16.2	-1.2	-7.41	16.75	-1.75	-10.45	14.65	0.35	2.39
ALVES	3.12	-0.15	-4.81	3.59	-0.62	-17.27	2.568	0.402	15.65
ANELE	14.2	0.05	0.35	14.8	-0.55	-3.72	16.69	-2.44	-14.62
ANGEN	10.17	0.1	0.98	10.88	-0.61	-5.61	10.81	-0.54	-5
ANHYT	109.7	9.9	9.02	112.2	7.4	6.6	98.25	21.35	21.73
ANSGR	26.48	1.6	6.04	25.98	2.1	8.08	23.2	4.88	21.03
ARASE	82.35	14.85	18.03	84.55	12.65	14.96	74.9	22.3	29.77
ARCLK	109	2.8	2.57	115.2	-3.4	-2.95	101	10.8	10.69
ARDYZ	39.86	1.26	3.16	40	1.12	2.8	33.24	7.88	23.71
ARENA	24.78	1.86	7.51	26.42	0.22	0.83	28.3	-1.66	-5.87
ARFYE	22.7	1.36	5.99	24.94	-0.88	-3.53	21.44	0	0
ARMGD	83	-7.4	-8.92	81.75	-6.15	-7.52	70.35	5.25	7.46
ARSAN	3.63	0.39	10.74	3.92	0.1	2.55	3.8	0.22	5.79
ARTMS	36.06	-0.16	-0.44	40.9	-5	-12.22	37.54	-1.64	-4.37
ARZUM	2.56	0.13	5.08	2.63	0.06	2.28	2.48	0.21	8.47
ASELS	333.5	-11.25	-3.37	322	0.25	0.08	231.7	90.55	39.08
ASGYO	11	0.13	1.18	11.07	0.06	0.54	10.85	0.28	2.58
ASTOR	176.7	18.2	10.3	188	6.9	3.67	116.9	78	66.72
ASUZU	65.9	-0.6	-0.91	69.95	-4.65	-6.65	57.05	8.25	14.46
ATAGY	13	-0.23	-1.77	14.11	-1.34	-9.5	15.48	-2.71	-17.51
ATAKP	52.8	0.75	1.42	58.15	-4.6	-7.91	52.25	1.3	2.49
ATATP	152.7	-5.7	-3.73	147	0	0	132.9	14.1	10.61
ATATR	11.3	-0.36	-3.19	14.6	-3.66	-25.07		0	0
ATEKS	108.9	-9.85	-9.04	108.9	-9.85	-9.04	172.8	-73.75	-42.68
ATLAS	7.9	1.65	20.89	8.1	1.45	17.9	5.87	3.68	62.69
ATSYH	52	-2.6	-5	58.3	-8.9	-15.27	75.2	-25.8	-34.31
AVGYO	13.02	-0.89	-6.84	12.84	-0.71	-5.53	9.49	2.64	27.82
AVHOL	35.38	0.28	0.79	37.4	-1.74	-4.65	36.98	-1.32	-3.57
AVOD	4.91	-0.65	-13.24	4.16	0.1	2.4	3.67	0.59	16.08
AVPGY	49.76	-2.68	-5.39	52.2	-5.12	-9.81	52	-4.92	-9.46
AVTUR	20	-0.67	-3.35	17.11	2.22	12.97	15.3	4.03	26.34
AYCES	587	105.5	17.97	524	168.5	32.16	412	280.5	68.08
AYDEM	26.84	-2.04	-7.6	25.32	-0.52	-2.05	22.54	2.26	10.03
AYEN	27.7	0.84	3.03	27.8	0.74	2.66	24.82	3.72	14.99
AYES	25.3	7.48	29.57	24.98	7.8	31.22	17.55	15.23	86.78
AYGAZ	253.5	11.25	4.44	245.8	18.95	7.71	198.9	65.85	33.11
AZTEK	4.32	-0.17	-3.94	4.35	-0.2	-4.6	4.12	0.03	0.73
BAGFS	33.66	1.24	3.68	34.2	0.7	2.05	25.64	9.26	36.12
BAHKM	114	11.4	10	113	12.4	10.97	68.3	57.1	83.6
BAKAB	36.78	2.02	5.49	39.06	-0.26	-0.67	37.3	1.5	4.02
BALAT	95.85	-6.4	-6.68	98	-8.55	-8.72	108.2	-18.75	-17.33
BALSU	13.96	0.08	0.57	15.33	-1.29	-8.41	17.29	-3.25	-18.8
BANVT	154	1.9	1.23	167.7	-11.8	-7.04	162	-6.1	-3.77
BARMA	42.46	5.64	13.28	42.8	5.3	12.38	37.72	10.38	27.52
BASCM	14.25	-0.15	-1.05	14.38	-0.28	-1.95	13.67	0.43	3.15
BASGZ	46.1	4	8.68	47.4	2.7	5.7	46.54	3.56	7.65
BAYRK	4.51	-0.02	-0.44	4.48	0.01	0.22	5.31	-0.82	-15.44
BEGYO	4.12	0.04	0.97	4.4	-0.24	-5.45	4.66944789	-0.509	-10.91
BERA	18.9	-1.3	-6.88	17.23	0.37	2.15	17.5	0.1	0.57
BESLR	13.7	0.66	4.82	14.7	-0.34	-2.31	12.24	2.12	17.32
BESTE	21.62	3.08	14.25	27.76	-3.06	-11.02	16.17	0	0
BEYAZ	27.94	0.66	2.36	29.38	-0.78	-2.65	27.08	1.52	5.61
BFREN	142.7	1.2	0.84	153.8	-9.9	-6.44	154.5	-10.6	-6.86
BIENY	22.6	0.76	3.36	23.12	0.24	1.04	25.06	-1.7	-6.78
BIGCH	6.97	0.01	0.14	7.79	-0.81	-10.4	10.12	-3.14	-31.03
BIGEN	8.71	0.16	1.84	9.08	-0.21	-2.31	8.9	-0.03	-0.34
BIGTK	251.5	-10.9	-4.33	267	-26.4	-9.89	306.5	-65.9	-21.5
BIMAS	621	86	13.85	667.5	39.5	5.92	536.5	170.5	31.78
BINBN	159.9	3.1	1.94	160.3	2.7	1.68	180	-17	-9.44
BINHO	8.32	0.09	1.08	9	-0.59	-6.56	8.83	-0.42	-4.76
BIOEN	16.99	0.75	4.41	16.3	1.44	8.83	16.7	1.04	6.23
BIZIM	27.62	-0.76	-2.75	29.02	-2.16	-7.44	25.9	0.96	3.71
BJKAS	1.52	-0.04	-2.63	1.53	-0.05	-3.27	1.63	-0.15	-9.2
BLCYT	37.34	4.66	12.48	37.98	4.02	10.58	32.16	9.84	30.6
BLUME	47	0.06	0.13	47.1	-0.04	-0.08	52.5	-5.44	-10.36
BMSCH	18	0.82	4.56	17.4	1.42	8.16	30.4	-11.58	-38.09
BMSTL	78	10.5	13.46	74.4	14.1	18.95	90.95	-2.45	-2.69
BNTAS	6.21	0.07	1.13	6.62	-0.34	-5.14	6.33	-0.05	-0.79
BOBET	19.57	-0.19	-0.97	20.56	-1.18	-5.74	18.82	0.56	2.98
BORLS	3.15	-0.32	-10.16	2.99	-0.16	-5.35	3.96	-1.13	-28.54
BORSK	5.89	0.19	3.23	6.15	-0.07	-1.14	5.7	0.38	6.67
BOSSA	6.31	0.02	0.32	6.81	-0.48	-7.05	6.29	0.04	0.64
BRISA	85.55	4.85	5.67	90.65	-0.25	-0.28	85.95	4.45	5.18
BRKO	15.09	-1.62	-10.74	16.45	-2.98	-18.12	9.4	4.07	43.3
BRKSN	8.71	0.29	3.33	9.02	-0.02	-0.22	7.3	1.7	23.29
BRKVY	89.65	5.2	5.8	90.2	4.65	5.16	98.2	-3.35	-3.41
BRLSM	15.27	0.65	4.26	16.8	-0.88	-5.24	13.17	2.75	20.88
BRMEN	7.33	0.92	12.55	8.45	-0.2	-2.37	8.53	-0.28	-3.28
BRSAN	489.25	28.75	5.88	648	-130	-20.06	555	-37	-6.67
BRYAT	2199	2	0.09	2290	-89	-3.89	2200	1	0.05
BSOKE	32.94	1.06	3.22	29.16	4.84	16.6	16.3	17.7	108.59
BTCIM	5.46	0.71	13	5.41	0.76	14.05	3.81	2.36	61.94
BUCIM	6.13	0.06	0.98	6.33	-0.14	-2.21	8	-1.81	-22.62
BULGS	42.36	-0.4	-0.94	45.52	-3.56	-7.82	43.8	-1.84	-4.2
BURCE	49.42	-9.42	-19.06	55.5	-15.5	-27.93	57.75	-17.75	-30.74
BURVA	954	-179	-18.76	688	87	12.65	630	145	23.02
BVSAN	105.4	1.7	1.61	110.1	-3	-2.72	101	6.1	6.04
BYDNR	34.06	1.94	5.7	33.1	2.9	8.76	26.76	9.24	34.53
CANTE	1.49	0.04	2.68	1.61	-0.08	-4.97	1.68169019	-0.152	-9.02
CASA	98.75	-2.9	-2.94	99.95	-4.1	-4.1	106.9	-11.05	-10.34
CATES	40.28	8.84	21.95	36.82	12.3	33.41	32.96	16.16	49.03
CCOLA	70.4	-0.4	-0.57	71.2	-1.2	-1.69	58.8	11.2	19.05
CELHA	10.08	-0.38	-3.77	10.14	-0.44	-4.34	10.61	-0.91	-8.58
CEMAS	4.6	0.06	1.3	4.99	-0.33	-6.61	4.04	0.62	15.35
CEMTS	10.27	0.26	2.53	10.98	-0.45	-4.1	11.25	-0.72	-6.4
CEMZY	53.8	4.75	8.83	51.85	6.7	12.92	43	15.55	36.16
CEOEM	20.34	0.68	3.34	20.6	0.42	2.04	23.74	-2.72	-11.46
CGCAM	35.98	-0.28	-0.78	37.7	-2	-5.31	36.4	-0.7	-1.92
CIMSA	48	1.14	2.38	51.2	-2.06	-4.02	46.5	2.64	5.68
CLEBI	1725	49	2.84	1742	32	1.84	1523	251	16.48
CMBTN	1740	-41	-2.36	1854	-155	-8.36	1945	-246	-12.65
CMENT	315.5	28.5	9.03	336	8	2.38	344	0	0
CONSE	3.12	0.21	6.73	3.32	0.01	0.3	2.92	0.41	14.04
COSMO	192.8	-1.8	-0.93	216	-25	-11.57	287.75	-96.75	-33.62
CRDFA	76.4	0.05	0.07	75	1.45	1.93	64.75	11.7	18.07
CRFSA	121.6	1.8	1.48	131.3	-7.9	-6.02	115.5	7.9	6.84
CUSAN	22.98	1.54	6.7	22.82	1.7	7.45	21.1	3.42	16.21
CVKMD	33.3	-2.2	-6.61	32.28	-1.18	-3.66	26.46	4.64	17.54
CWENE	28.6	0.92	3.22	30.5	-0.98	-3.21	28.04	1.48	5.28
DAGI	5.72	0.06	1.05	6.08	-0.3	-4.93	7.51	-1.73	-23.04
DAPGM	11.07	2.23	20.14	11.45	1.85	16.16	11.86	1.44	12.14
DARDL	2.02	-0.02	-0.99	2.13	-0.13	-6.1	2.18	-0.18	-8.26
DCTTR	8.08	0.49	6.06	8	0.57	7.13	9.09	-0.52	-5.72
DENGE	2.57	-0.07	-2.72	2.61	-0.11	-4.21	3.04	-0.54	-17.76
DERHL	14.95	-0.41	-2.74	14.49	0.05	0.35	13.14	1.4	10.65
DERIM	35.4	0.02	0.06	35.68	-0.26	-0.73	36.78	-1.36	-3.7
DESA	11.46	0.35	3.05	12.33	-0.52	-4.22	11.21	0.6	5.35
DESPC	38.2	-0.02	-0.05	47.76	-9.58	-20.06	46.16	-7.98	-17.29
DEVA	64.35	-3.75	-5.83	70.4	-9.8	-13.92	62.7	-2.1	-3.35
DGATE	67.15	4.05	6.03	70.7	0.5	0.71	70.7	0.5	0.71
DGGYO	29.02	-0.28	-0.96	30.14	-1.4	-4.64	31.78	-3.04	-9.57
DGNMO	4.37	-0.52	-11.9	4.6	-0.75	-16.3	4.79	-0.94	-19.62
DIRIT	27.7	-2.7	-9.75	28	-3	-10.71	27.6	-2.6	-9.42
DITAS	45.16	1.34	2.97	44.1	2.4	5.44	31.25	15.25	48.8
DMLKTG	5.74	0	0	5.79	-0.05	-0.86	5.81	-0.07	-1.2
DMRGD	3.59	0.34	9.47	3.71	0.22	5.93	3.31	0.62	18.73
DMSAS	8.25	0.31	3.76	9.29	-0.73	-7.86	10.07	-1.51	-15
DNISI	19.78	0.08	0.4	21.3	-1.44	-6.76	19.18	0.68	3.55
DOAS	194.7	3.7	1.9	219	-20.6	-9.41	188.1	10.3	5.48
DOCO	9420	-525	-5.57	11210	-2315	-20.65	10335	-1440	-13.93
DOFER	33.28	1.2	3.61	32.38	2.1	6.49	54.4	-19.92	-36.62
DOFRB	87.6	1.9	2.17	90	-0.5	-0.56	78.1	11.4	14.6
DOGUB	61.95	4.3	6.94	44.5	21.75	48.88	48.42	17.83	36.82
DOHOL	19.88	1.38	6.94	20.12	1.14	5.67	16.95	4.31	25.43
DOKTA	22.26	0.04	0.18	22.72	-0.42	-1.85	24.02	-1.72	-7.16
DSTKF	1730	19	1.1	1497	252	16.83	555	1194	215.14
DUNYH	118.4	-9.6	-8.11	112.8	-4	-3.55	116.3	-7.5	-6.45
DURDO	3.67	-0.1	-2.72	3.76	-0.19	-5.05	3.64	-0.07	-1.92
DURKN	17.09	0.62	3.63	18.6	-0.89	-4.78	14.93	2.78	18.62
DYOBY	12.87	0.16	1.24	13.55	-0.52	-3.84	12.94	0.09	0.7
DZGYO	7.4	0.03	0.41	9.29	-1.86	-20.02	7.49	-0.06	-0.8
EBEBK	62.05	0.35	0.56	65	-2.6	-4	55.65	6.75	12.13
ECILC	112.8	8.4	7.45	115	6.2	5.39	81.8	39.4	48.17
ECOGR	27.12	2.9	10.69	25.38	4.64	18.28	22.3	7.72	34.62
ECZYT	281.75	16.25	5.77	290	8	2.76	287	11	3.83
EDATA	14.26	0.27	1.89	12.75	1.78	13.96	6.06	8.47	139.77
EDIP	35.14	0.78	2.22	36	-0.08	-0.22	34.4	1.52	4.42
EFOR	18.89	-1.72	-9.11	21.46	-4.29	-19.99	24.2	-7.03	-29.05
EGEEN	5872.5	-132.5	-2.26	6572.5	-832.5	-12.67	8097.5	-2357.5	-29.11
EGEGY	28.1	0.3	1.07	28.56	-0.16	-0.56	26.32	2.08	7.9
EGEPO	13.23	0.57	4.31	12.57	1.23	9.79	8.19	5.61	68.5
EGGUB	100	15.3	15.3	90.75	24.55	27.05	92.8	22.5	24.25
EGPRO	25.24	3.14	12.44	26.96	1.42	5.27	24.22	4.16	17.18
EGSER	2.85	0.07	2.46	3.07	-0.15	-4.89	2.99	-0.07	-2.34
EKGYO	20.96	-0.96	-4.58	23.7	-3.7	-15.61	20.44	-0.44	-2.15
EKIZ	101.6	0.1	0.1	123.9	-22.2	-17.92	146.9	-45.2	-30.77
EKOS	5.96	-0.3	-5.03	5.92	-0.26	-4.39	5.88	-0.22	-3.74
EKSUN	5.29	0.13	2.46	5.38	0.04	0.74	5.28	0.14	2.65
ELITE	28.7	0.3	1.05	30.02	-1.02	-3.4	28.26	0.74	2.62
EMKEL	18.72	-0.02	-0.11	20.02	-1.32	-6.59	34.5	-15.8	-45.8
EMNIS	152	-2.7	-1.78	160.4	-11.1	-6.92	158	-8.7	-5.51
EMPAE	35.08	2.68	7.64	26.62	11.14	41.85		0	0
ENDAE	13	1	7.69	13.7	0.3	2.19	14.11	-0.11	-0.78
ENERY	9.21	-0.02	-0.22	10.02	-0.83	-8.28	9.59	-0.4	-4.17
ENJSA	103.5	16.8	16.23	107.4	12.9	12.01	90.35	29.95	33.15
ENKAI	89.6	4.05	4.52	101.7	-8.05	-7.92	78.03828478	15.612	20.01
ENSRI	30.28	3.52	11.62	29.24	4.56	15.6	17.21	16.59	96.4
ENTRA	10	0.39	3.9	10.37	0.02	0.19	10.2	0.19	1.86
EPLAS	6.01	0.29	4.83	6.16	0.14	2.27	5.05	1.25	24.75
ERBOS	176.9	-2.9	-1.64	177.4	-3.4	-1.92	180	-6	-3.33
ERCB	53.45	-0.1	-0.19	56.15	-2.8	-4.99	70.4	-17.05	-24.22
EREGL	28.2	0.2	0.71	32.66	-4.26	-13.04	23.82	4.58	19.23
ERSU	18.75	3.13	16.69	18.52	3.36	18.14	18.42	3.46	18.78
ESCAR	27.6	-0.06	-0.22	26.52	1.02	3.85	25.34	2.2	8.68
ESCOM	5.68	-0.04	-0.7	5	0.64	12.8	3.7	1.94	52.43
ESEN	3.84	0.05	1.3	3.85	0.04	1.04	4.44	-0.55	-12.39
ETILR	3.7	0.2	5.41	3.74	0.16	4.28	3.74	0.16	4.28
ETYAT	23.44	-1.7	-7.25	23.68	-1.94	-8.19	22.14	-0.4	-1.81
EUHOL	14.6	-0.4	-2.74	15.5	-1.3	-8.39	11.1	3.1	27.93
EUKYO	17.8	0.3	1.69	19.49	-1.39	-7.13	17.18	0.92	5.36
EUPWR	35.86	-0.64	-1.78	35.32	-0.1	-0.28	32.8	2.42	7.38
EUREN	4.63	0.08	1.73	5.03	-0.32	-6.36	6.34	-1.63	-25.71
EUYO	18.15	-0.47	-2.59	18.9	-1.22	-6.46	13.95	3.73	26.74
EYGYO	4.3	-1.09	-25.35	3.86	-0.65	-16.84	3.79	-0.58	-15.3
FADE	13.94	-0.06	-0.43	14.72	-0.84	-5.71	13.34	0.54	4.05
FENER	3.06	-0.12	-3.92	3.15	-0.21	-6.67	3.42006842	-0.48	-14.04
FLAP	10	1.28	12.8	10.55	0.73	6.92	8.93	2.35	26.32
FMIZP	291	2	0.69	300	-7	-2.33	318	-25	-7.86
FONET	4.64	-0.22	-4.74	3.65	0.77	21.1	2.79	1.63	58.42
FORMT	2.91	-0.09	-3.09	2.92	-0.1	-3.42	3.19	-0.37	-11.6
FORTE	89.55	4	4.47	89.55	4	4.47	80.8	12.75	15.78
FRIGO	8.92	0.1	1.12	8.78	0.24	2.73	7.53009929	1.49	19.79
FRMPL	28.98	1.96	6.76	31.8	-0.86	-2.7	33.26	0	0
FROTO	108.5	1.2	1.11	115.9	-6.2	-5.35	92.65	17.05	18.4
FZLGY	13.2	-0.07	-0.53	12.93	0.2	1.55	12.88	0.25	1.94
GARAN	135.5	-2.7	-1.99	160.1	-27.3	-17.05	143.5	-10.7	-7.46
GARFA	25.78	0.22	0.85	27.36	-1.36	-4.97	27.78	-1.78	-6.41
GATEG	316.75	11.25	3.55	342	-14	-4.09	282	46	16.31
GEDIK	5.48	0.15	2.74	5.83	-0.2	-3.43	5.7	-0.07	-1.23
GEDZA	28.3	1.92	6.78	29.22	1	3.42	28.06	2.16	7.7
GENIL	8.54	0.71	8.31	7.81	1.44	18.44	13.26666667	-4.017	-30.28
GENKM	12.1	3.84	31.74		0	0		0	0
GENTS	9.22	-0.61	-6.62	9.38	-0.77	-8.21	9.52	-0.91	-9.56
GEREL	25.12	3.72	14.81	26.02	2.82	10.84	18.93	9.91	52.35
GESAN	44.88	0.1	0.22	46.14	-1.16	-2.51	46.4	-1.42	-3.06
GIPTA	54	10.05	18.61	56.4	7.65	13.56	69.3	-5.25	-7.58
GLBMD	12.13	-0.13	-1.07	12.31	-0.31	-2.52	13.7	-1.7	-12.41
GLCVY	67.65	-2.5	-3.7	72.35	-7.2	-9.95	80	-14.85	-18.56
GLRMK	157.3	5.2	3.31	167.5	-5	-2.99	175	-12.5	-7.14
GLRYH	4.36	0.21	4.82	4.39	0.18	4.1	3.74	0.83	22.19
GLYHO	14.09	0.97	6.88	16.02	-0.96	-5.99	11.95	3.11	26.03
GMTAS	25.76	4.36	16.93	26.22	3.9	14.87	22.35016067	7.77	34.76
GOKNR	21.28	-0.72	-3.38	21.8	-1.24	-5.69	19.75	0.81	4.1
GOLTS	333.75	1.25	0.37	350	-15	-4.29	313.5	21.5	6.86
GOODY	13.96	0.15	1.07	15.27	-1.16	-7.6	14.7	-0.59	-4.01
GOZDE	21.44	0.08	0.37	25.4	-3.88	-15.28	21.72	-0.2	-0.92
GRNYO	15.73	-0.53	-3.37	16.4	-1.2	-7.32	14.98	0.22	1.47
GRSEL	370.75	-39.75	-10.72	362.25	-31.25	-8.63	320	11	3.44
GRTHO	235	24	10.21	228.2	30.8	13.5	287.5	-28.5	-9.91
GSDDE	9.26	1.28	13.82	10.09	0.45	4.46	10.27	0.27	2.63
GSDHO	4.44	0.21	4.73	4.58	0.07	1.53	4.57	0.08	1.75
GSRAY	1.13	-0.01	-0.88	1.2	-0.08	-6.67	1.16	-0.04	-3.45
GUBRF	523	-2	-0.38	532	-11	-2.07	348	173	49.71
GUNDG	662	8	1.21	484	186	38.43	252.25	417.75	165.61
GWIND	23.94	1.12	4.68	25.88	-0.82	-3.17	22.34	2.72	12.18
GZNMI	57.25	6.2	10.83	55.35	8.1	14.63	57	6.45	11.32
HALKB	43.4	-1.88	-4.33	49	-7.48	-15.27	36.78	4.74	12.89
HATEK	14.36	0.19	1.32	15.4	-0.85	-5.52	14.48	0.07	0.48
HATSN	37.26	-0.28	-0.75	38.18	-1.2	-3.14	38.64	-1.66	-4.3
HDFGS	3.13	0.13	4.15	3.46	-0.2	-5.78	3.15	0.11	3.49
HEDEF	113.7	2.2	1.93	104.6	11.3	10.8	40.1	75.8	189.03
HEKTS	2.86	0.11	3.85	3.04	-0.07	-2.3	3.06	-0.09	-2.94
HKTM	11.11	0.19	1.71	11.38	-0.08	-0.7	10.9	0.4	3.67
HLGYO	4.87	0.64	13.14	4.84	0.67	13.84	3.75	1.76	46.93
HOROZ	60	-2.65	-4.42	63	-5.65	-8.97	63.9	-6.55	-10.25
HRKET	68.5	-2.75	-4.01	71.55	-5.8	-8.11	70.15	-4.4	-6.27
HTTBT	37.34	1.24	3.32	41.74	-3.16	-7.57	41.96	-3.38	-8.06
HUBVC	4.8	0.15	3.13	4.7	0.25	5.32	2.49	2.46	98.8
HUNER	3.09	0.05	1.62	3.2	-0.06	-1.88	3.09	0.05	1.62
HURGZ	5.25	1.33	25.33	5.38	1.2	22.3	5.39	1.19	22.08
ICBCT	13.01	1.36	10.45	13.95	0.42	3.01	13.1	1.27	9.69
ICUGS	2.78	0.05	1.8	3.15	-0.32	-10.16	2.61	0.22	8.43
IDGYO	3.9	-0.06	-1.54	4.01	-0.17	-4.24	3.64	0.2	5.49
IEYHO	84.5	2.4	2.84	83.15	3.75	4.51	66.55	20.35	30.58
IHAAS	87	-2.2	-2.53	85	-0.2	-0.24	41.1	43.7	106.33
IHEVA	2.21	0.01	0.45	2.29	-0.07	-3.06	2.22	0	0
IHGZT	1.42	0.04	2.82	1.52	-0.06	-3.95	1.56	-0.1	-6.41
IHLAS	1.97	0.07	3.55	2.12	-0.08	-3.77	2.26	-0.22	-9.73
IHLGM	1.87	0.14	7.49	2.03	-0.02	-0.99	2.05	-0.04	-1.95
IHYAY	1.7	0.03	1.76	1.83	-0.1	-5.46	1.96	-0.23	-11.73
IMASM	3.67	-0.03	-0.82	4.11	-0.47	-11.44	4.69	-1.05	-22.39
INDES	7.46	0.96	12.87	7.91	0.51	6.45	7.86	0.56	7.12
INFO	3.88	-0.36	-9.28	4.02	-0.5	-12.44	3.5	0.02	0.57
INGRM	412.5	-30	-7.27	394	-11.5	-2.92	411	-28.5	-6.93
INTEK	290	-16	-5.52	290.5	-16.5	-5.68	269	5	1.86
INTEM	294.75	-30.25	-10.26	407.75	-143.25	-35.13	276	-11.5	-4.17
INVEO	7.25	0.13	1.79	8	-0.62	-7.75	8.34	-0.96	-11.51
INVES	335	84	25.07	231.5	187.5	80.99	346.5	72.5	20.92
ISATR	4950000	0	0	4950000	0	0	4950000	0	0
ISBIR	71.9	1.7	2.36	75.6	-2	-2.65	85.5	-11.9	-13.92
ISBTR	420000	-9475	-2.26	429187.5	-18662.5	-4.35	445060	-34535	-7.76
ISCTR	14.22	-0.15	-1.05	16.91	-2.84	-16.79	14.09	-0.02	-0.14
ISDMR	41	0.7	1.71	44.58	-2.88	-6.46	35.26	6.44	18.26
ISFIN	19.8	-0.57	-2.88	21.36	-2.13	-9.97	16.35	2.88	17.61
ISGSY	132	7	5.3	94.25	44.75	47.48	68.1	70.9	104.11
ISGYO	21.58	-0.36	-1.67	21.8	-0.58	-2.66	21	0.22	1.05
ISKPL	11.16	-0.3	-2.69	11.5	-0.64	-5.57	11.64	-0.78	-6.7
ISKUR	3000000	0	0	3000000	0	0	3600000	-600000	-16.67
ISMEN	44.4	1.04	2.34	48.16	-2.72	-5.65	39.62	5.82	14.69
ISSEN	7	0.23	3.29	7.35	-0.12	-1.63	7.22	0.01	0.14
ISYAT	8.1	0.27	3.33	8.64	-0.27	-3.13	8.7	-0.33	-3.79
IZENR	9.02	0.63	6.98	9.45	0.2	2.12	9.39	0.26	2.77
IZFAS	52.9	-2.3	-4.35	49.56	1.04	2.1	56.6	-6	-10.6
IZINV	57.85	2.15	3.72	62.2	-2.2	-3.54	64	-4	-6.25
IZMDC	6.79	-0.3	-4.42	7.34	-0.85	-11.58	6.76	-0.27	-3.99
JANTS	16.85	0.15	0.89	18.51	-1.51	-8.16	18.61	-1.61	-8.65
KAPLM	340.5	47.5	13.95	364.5	23.5	6.45	300	88	29.33
KAREL	8.87	0.16	1.8	9.49	-0.46	-4.85	8.4	0.63	7.5
KARSN	9.96	0.23	2.31	10.65	-0.46	-4.32	9.2	0.99	10.76
KARTN	71	-0.95	-1.34	76.35	-6.3	-8.25	77.6	-7.55	-9.73
KATMR	2.66	0.18	6.77	2.79	0.05	1.79	2.79	0.05	1.79
KAYSE	5.11	-0.31	-6.07	5.19	-0.39	-7.51	4.33719342	0.463	10.67
KBORU	20.4	-2.33	-11.42	19.95	-1.88	-9.42	14.5	3.57	24.62
KCAER	11.46	0.37	3.23	11.02	0.81	7.35	10.55	1.28	12.13
KCHOL	187.2	6.6	3.53	199.6	-5.8	-2.91	168.8	25	14.81
KENT	450	26	5.78	500	-24	-4.8	476.9208973	-0.921	-0.19
KERVN	3.12	0.08	2.56	2.45	0.75	30.61	2.24	0.96	42.86
KFEIN	9.04	-0.46	-5.09	9.01	-0.43	-4.77	8.7	-0.12	-1.38
KGYO	7.73	0.3	3.88	7.59	0.44	5.8	5.01	3.02	60.28
KIMMR	15.55	4.85	31.19	15.12	5.28	34.92	13.28	7.12	53.61
KLGYO	6.03	-0.13	-2.16	6.04	-0.14	-2.32	6.09	-0.19	-3.12
KLKIM	35.5	4.66	13.13	40	0.16	0.4	35.4	4.76	13.45
KLMSN	31.6	-1.42	-4.49	33.5	-3.32	-9.91	31.48	-1.3	-4.13
KLNMA	12.46	-1.96	-15.73	11.08	-0.58	-5.23	9.9	0.6	6.06
KLRHO	183.3	-5.8	-3.16	310	-132.5	-42.74	306.25	-128.75	-42.04
KLSER	25.98	-0.16	-0.62	27.2	-1.38	-5.07	26.66	-0.84	-3.15
KLSYN	8.98	0.31	3.45	9.16	0.13	1.42	7.13	2.16	30.29
KLYPV	56.8	-0.8	-1.41	60.75	-4.75	-7.82	54.7	1.3	2.38
KMPUR	13.3	2.3	17.29	14.65	0.95	6.48	15.82	-0.22	-1.39
KNFRT	10.53	0.37	3.51	11.12	-0.22	-1.98	13.04	-2.14	-16.41
KOCMT	2.44	0	0	2.58	-0.14	-5.43	2.49	-0.05	-2.01
KONKA	14.47	2.46	17	14.35	2.58	17.98	15.69	1.24	7.9
KONTR	8.5	0.27	3.18	9.4	-0.63	-6.7	11.52	-2.75	-23.87
KONYA	4102.5	-67.5	-1.65	4350	-315	-7.24	4577.5	-542.5	-11.85
KOPOL	6.22	-0.06	-0.96	6.31	-0.15	-2.38	5.32	0.84	15.79
KORDS	51	7.05	13.82	52.15	5.9	11.31	48.46	9.59	19.79
KOTON	14.6	0.1	0.68	15.71	-1.01	-6.43	15.6	-0.9	-5.77
KRDMA	27.3	2.2	8.06	30.54	-1.04	-3.41	23.88	5.62	23.53
KRDMB	39	8.1	20.77	35.96	11.14	30.98	22.86	24.24	106.04
KRDMD	29.48	0.02	0.07	32.52	-3.02	-9.29	25.26	4.24	16.79
KRGYO	2.81	0	0	2.93	-0.12	-4.1	2.85	-0.04	-1.4
KRONT	16.1	4.38	27.2	15.15	5.33	35.18	12.87	7.61	59.13
KRPLS	8.2	0.07	0.85	7.9	0.37	4.68	7.78	0.49	6.3
KRSTL	9.91	-0.69	-6.96	9.9	-0.68	-6.87	9.37	-0.15	-1.6
KRTEK	26.92	0.26	0.97	27.5	-0.32	-1.16	24.76	2.42	9.77
KRVGD	2.92	-0.02	-0.68	3.13	-0.23	-7.35	2.76	0.14	5.07
KSTUR	3025	-7.5	-0.25	3250	-232.5	-7.15	2935	82.5	2.81
KTLEV	52.25	2.95	5.65	40.2	15	37.31	21.44	33.76	157.46
KTSKR	64.4	11.5	17.86	72.15	3.75	5.2	75	0.9	1.2
KUTPO	101.5	-8.25	-8.13	106.5	-13.25	-12.44	104.6	-11.35	-10.85
KUVVA	133.1	-3.1	-2.33	104.9	25.1	23.93	139.3	-9.3	-6.68
KUYAS	70.25	0.25	0.36	73.6	-3.1	-4.21	53.5	17	31.78
KZBGY	3.6	-0.31	-8.61	3.42	-0.13	-3.8	3.27000003	0.02	0.61
KZGYO	21.06	-0.14	-0.66	23.14	-2.22	-9.59	23.2	-2.28	-9.83
LIDER	79	8	10.13	84.55	2.45	2.9	70	17	24.29
LIDFA	2.99	0.17	5.69	3.13	0.03	0.96	2.33846154	0.822	35.13
LILAK	29.98	0.84	2.8	31.6	-0.78	-2.47	29	1.82	6.28
LINK	220.3	14.4	6.54	223.5	11.2	5.01	216.9	17.8	8.21
LKMNH	15.94	0.09	0.56	16.58	-0.55	-3.32	19.19	-3.16	-16.47
LMKDC	32.08	2.84	8.85	29.76	5.16	17.34	28.3	6.62	23.39
LOGO	137.7	-0.9	-0.65	138.4	-1.6	-1.16	150.5	-13.7	-9.1
LRSHO	3.42	0	0	3.71	-0.29	-7.82	3.93	-0.51	-12.98
LUKSK	95.4	1.6	1.68	99.9	-2.9	-2.9	102.9	-5.9	-5.73
LXGYO		0	0		0	0		0	0
LYDHO	205.2	-13.2	-6.43	200	-8	-4	168	24	14.29
LYDYE	16350	655	4.01	14000	3005	21.46	13942.5	3062.5	21.97
MAALT	909	81	8.91	921	69	7.49	902	88	9.76
MACKO	31.28	1.42	4.54	34.58	-1.88	-5.44	30.9	1.8	5.83
MAGEN	46.54	2.26	4.86	49.76	-0.96	-1.93	38.12	10.68	28.02
MAKIM	15.56	1.14	7.33	15.3	1.4	9.15	14.95	1.75	11.71
MAKTK	14.09	-0.95	-6.74	14.49	-1.35	-9.32	15.45	-2.31	-14.95
MANAS	19.14	0.71	3.71	17.98	1.87	10.4	8.37176604	11.478	137.11
MARBL	11.77	-0.21	-1.78	12.33	-0.77	-6.24	12.27	-0.71	-5.79
MARKA	31.38	-7.18	-22.88	34.24	-10.04	-29.32	37.16	-12.96	-34.88
MARMR	2.34	-0.11	-4.7	2.45	-0.22	-8.98	1.57	0.66	42.04
MARTI	1.35	0.18	13.33	1.42	0.11	7.75	1.72038715	-0.19	-11.07
MAVI	41.26	0.22	0.53	45.4	-3.92	-8.63	43.52	-2.04	-4.69
MCARD		0	0		0	0		0	0
MEDTR	29.72	0.08	0.27	28.54	1.26	4.41	28.76	1.04	3.62
MEGAP	2.68	0.18	6.72	2.89	-0.03	-1.04	3.3	-0.44	-13.33
MEGMT	67.8	-2.05	-3.02	76.1	-10.35	-13.6	54.1	11.65	21.53
MEKAG	6.75	0.28	4.15	5.6	1.43	25.54	3.87	3.16	81.65
MEPET	26.88	0.14	0.52	25.98	1.04	4	15.27	11.75	76.95
MERCN	17.74	-0.56	-3.16	16.67	0.51	3.06	17.28	-0.1	-0.58
MERIT	17.24	-0.54	-3.13	15.9	0.8	5.03	17.9	-1.2	-6.7
MERKO	16.71	-1.25	-7.48	17.02	-1.56	-9.17	13.6	1.86	13.68
METRO	5.59	-0.01	-0.18	5.08	0.5	9.84	3.97	1.61	40.55
MEYSU	12	0.79	6.58	12.41	0.38	3.06	8.25	0	0
MGROS	571	34	5.95	645.5	-40.5	-6.27	522	83	15.9
MHRGY	3.45	-0.05	-1.45	3.42	-0.02	-0.58	3.45	-0.05	-1.45
MIATK	35.94	2.72	7.57	37.5	1.16	3.09	39.42	-0.76	-1.93
MMCAS	103	-11.25	-10.92	88.7	3.05	3.44	134.9	-43.15	-31.99
MNDRS	14.25	-0.16	-1.12	15.05	-0.96	-6.38	13.39	0.7	5.23
MNDTR	5.79	0.03	0.52	6.15	-0.33	-5.37	6.57	-0.75	-11.42
MOBTL	9.37	0.49	5.23	11.21	-1.35	-12.04	9.06	0.8	8.83
MOGAN	9.93	-0.33	-3.32	10.59	-0.99	-9.35	8.19	1.41	17.22
MOPAS	50.85	-11.49	-22.6	54.1	-14.74	-27.25	40.2	-0.84	-2.09
MPARK	414.5	14.5	3.5	437	-8	-1.83	380.5	48.5	12.75
MRGYO	1.49	-0.04	-2.68	1.45	0	0	1.56214337	-0.112	-7.18
MRSHL	1403	-7	-0.5	1519	-123	-8.1	1568	-172	-10.97
MSGYO	5.7	1.25	21.93	6.09	0.86	14.12	6.2	0.75	12.1
MTRKS	20.88	0.22	1.05	21.88	-0.78	-3.56	21.98	-0.88	-4
MTRYO	9.45	0.25	2.65	9.82	-0.12	-1.22	8.63	1.07	12.4
MZHLD	6.16	0.09	1.46	6.25	0	0	6.26	-0.01	-0.16
NATEN	7.39	-0.32	-4.33	8	-0.93	-11.62	8.67	-1.6	-18.45
NETAS	54.75	5.35	9.77	58	2.1	3.62	56.8	3.3	5.81
NETCD	107.9	40.8	37.81	92.9	55.8	60.06	50.6	0	0
NIBAS	7.01	1.22	17.4	6.65	1.58	23.76	3.62	4.61	127.35
NTGAZ	12.09	0.12	0.99	11.4	0.81	7.11	10.5	1.71	16.29
NTHOL	44.1	-0.78	-1.77	45.66	-2.34	-5.12	48.46	-5.14	-10.61
NUGYO	8.91	0	0	9.42	-0.51	-5.41	11.1	-2.19	-19.73
NUHCM	288	33	11.46	272	49	18.01	222.9	98.1	44.01
OBAMS	7.33	0.32	4.37	8.38	-0.73	-8.71	7.96	-0.31	-3.89
OBASE	33.82	0.42	1.24	34.8	-0.56	-1.61	31.06	3.18	10.24
ODAS	5.87	0.14	2.39	5.88	0.13	2.21	5.07	0.94	18.54
ODINE	641	38	5.93	572	107	18.71	304.5	374.5	122.99
OFSYM	67.95	-5.25	-7.73	64	-1.3	-2.03	69.1	-6.4	-9.26
ONCSM	240	0.9	0.38	276.25	-35.35	-12.8	263	-22.1	-8.4
ONRYT	63.75	-5.1	-8	66.85	-8.2	-12.27	63.5	-4.85	-7.64
ORCAY	3.25	0.19	5.85	3.41	0.03	0.88	3.6	-0.16	-4.44
ORGE	66.85	0.5	0.75	70.3	-2.95	-4.2	68.7	-1.35	-1.97
ORMA	162.6	-0.7	-0.43	165	-3.1	-1.88	168.9	-7	-4.14
OSMEN	7.7	-0.1	-1.3	8.27	-0.67	-8.1	7.81652697	-0.217	-2.77
OSTIM	2.8	0.04	1.43	2.94	-0.1	-3.4	2.97	-0.13	-4.38
OTKAR	366.75	-2	-0.55	384.75	-20	-5.2	486	-121.25	-24.95
OTTO	315.25	8.75	2.78	308.5	15.5	5.02	470	-146	-31.06
OYAKC	23.5	-0.48	-2.04	24.5	-1.48	-6.04	23.04	-0.02	-0.09
OYAYO	59.2	-1.95	-3.29	59.5	-2.25	-3.78	54.45	2.8	5.14
OYLUM	8.4	-0.41	-4.88	8.13	-0.14	-1.72	9.32	-1.33	-14.27
OYYAT	60.35	3.25	5.39	62.6	1	1.6	40.5	23.1	57.04
OZATD	204	17	8.33	198.8	22.2	11.17	159.4	61.6	38.64
OZGYO	1.98	0.05	2.53	2.01	0.02	1	2.06	-0.03	-1.46
OZKGY	12.98	0.44	3.39	14.53	-1.11	-7.64	14.22	-0.8	-5.63
OZRDN	25.3	7.2	28.46	26.98	5.52	20.46	13.72	18.78	136.88
OZSUB	19.1	3.28	17.17	19.48	2.9	14.89	17.91	4.47	24.96
OZYSR	46.56	0.12	0.26	50.1	-3.42	-6.83	41.32	5.36	12.97
PAGYO	90.15	14.05	15.59	92.85	11.35	12.22	82.35	21.85	26.53
PAHOL	1.46	0.04	2.74	1.54	-0.04	-2.6	1.55	-0.05	-3.23
PAMEL	78.5	3.6	4.59	82.85	-0.75	-0.91	82.05	0.05	0.06
PAPIL	17.21	-1.39	-8.08	19.06	-3.24	-17	16.03	-0.21	-1.31
PARSN	79.65	1.4	1.76	87.1	-6.05	-6.95	104	-22.95	-22.07
PASEU	117.4	4.1	3.49	121.3	0.2	0.16	135.5	-14	-10.33
PATEK	17.75	0.23	1.3	19.29	-1.31	-6.79	22.02	-4.04	-18.35
PCILT	24.8	1.64	6.61	26.08	0.36	1.38	22.14	4.3	19.42
PEKGY	13.02	0.08	0.61	12.9	0.2	1.55	12.6	0.5	3.97
PENGD	8.78	0.02	0.23	9.18	-0.38	-4.14	7.59	1.21	15.94
PENTA	12.92	0.25	1.93	14.05	-0.88	-6.26	13.09	0.08	0.61
PETKM	18.4	1.74	9.46	17.29	2.85	16.48	16.23	3.91	24.09
PETUN	11.53	-0.01	-0.09	11.79	-0.27	-2.29	11.2	0.32	2.86
PGSUS	177.2	0.1	0.06	196.5	-19.2	-9.77	191.7	-14.4	-7.51
PINSU	9.75	1.44	14.77	9.95	1.24	12.46	11.17	0.02	0.18
PKART	74.65	-1.9	-2.55	83.05	-10.3	-12.4	73.35	-0.6	-0.82
PKENT	150.3	5	3.33	154.6	0.7	0.45	190	-34.7	-18.26
PLTUR	21.4	3.2	14.95	22.26	2.34	10.51	22.68	1.92	8.47
PNLSN	47.44	2.34	4.93	53	-3.22	-6.08	37.1	12.68	34.18
PNSUT	10.48	0.37	3.53	11.12	-0.27	-2.43	11.06	-0.21	-1.9
POLHO	16.98	2.73	16.08	16.04	3.67	22.88	16.11	3.6	22.35
POLTK	5415	-387.5	-7.16	6000	-972.5	-16.21	9305	-4277.5	-45.97
PRDGS	6.42	0.31	4.83	6.8	-0.07	-1.03	6.08	0.65	10.69
PRKAB	42.16	0.72	1.71	42	0.88	2.1	30.66	12.22	39.86
PRKME	19.2	-0.81	-4.22	19.51	-1.12	-5.74	18.48	-0.09	-0.49
PRZMA	13.89	1.76	12.67	13.01	2.64	20.29	11.36	4.29	37.76
PSDTC	117.6	7.5	6.38	116.2	8.9	7.66	140.6	-15.5	-11.02
PSGYO	2.11	0.01	0.47	2.24	-0.12	-5.36	2.49	-0.37	-14.86
QNBFK	51.1	-0.45	-0.88	55.2	-4.55	-8.24	56.3	-5.65	-10.04
QNBTR	268	1	0.37	280.25	-11.25	-4.01	275.00455295	-6.005	-2.18
QUAGR	2.88	0.27	9.38	2.8	0.35	12.5	2.85	0.3	10.53
RALYH	146	-6.2	-4.25	156.5	-16.7	-10.67	228.7	-88.9	-38.87
RAYSG	198.8	2.8	1.41	220.3	-18.7	-8.49	216	-14.4	-6.67
REEDR	5.9	0.21	3.56	6.45	-0.34	-5.27	6.61	-0.5	-7.56
RGYAS	155.3	4.1	2.64	167.6	-8.2	-4.89	137.8	21.6	15.67
RNPOL	1.95	-0.01	-0.51	2.31	-0.37	-16.02	2.12	-0.18	-8.49
RODRG	21.16	-0.46	-2.17	21.98	-1.28	-5.82	21.3	-0.6	-2.82
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.81	-0.03	-0.79	3.92	-0.14	-3.57	3.43	0.35	10.2
RUBNS	33.28	-0.4	-1.2	36.14	-3.26	-9.02	23.16	9.72	41.97
RUZYE	11.29	0.12	1.06	11.31	0.1	0.88	11.2	0.21	1.88
RYGYO	30.04	2.4	7.99	32.36	0.08	0.25	21	11.44	54.48
RYSAS	17.68	-1.08	-6.11	19.99	-3.39	-16.96	14.55	2.05	14.09
SAFKR	26.42	-0.52	-1.97	25.96	-0.06	-0.23	23.48	2.42	10.31
SAHOL	90	4.9	5.44	100.8	-5.9	-5.85	84.25	10.65	12.64
SAMAT	5.58	-0.16	-2.87	5.76	-0.34	-5.9	5.93	-0.51	-8.6
SANEL	35.14	1.06	3.02	36.34	-0.14	-0.39	36.92	-0.72	-1.95
SANFM	7.1	-0.32	-4.51	7.76	-0.98	-12.63	7.21	-0.43	-5.96
SANKO	20.08	0.02	0.1	20.74	-0.64	-3.09	20.34	-0.24	-1.18
SARKY	31.34	-1.24	-3.96	37.06	-6.96	-18.78	17.96	12.14	67.59
SASA	2.22	0.24	10.81	2.47	-0.01	-0.4	2.78	-0.32	-11.51
SAYAS	37.5	6.4	17.07	40.32	3.58	8.88	39.26	4.64	11.82
SDTTR	254.5	-31.7	-12.46	241.3	-18.5	-7.67	177.1	45.7	25.8
SEGMN	49.5	2.6	5.25	47.5	4.6	9.68	18.41	33.69	183
SEGYO	5.95	-0.37	-6.22	6.07	-0.49	-8.07	5.2	0.38	7.31
SEKFK	9.76	0.49	5.02	10.15	0.1	0.99	8	2.25	28.13
SEKUR	5.51	0.23	4.17	5.6	0.14	2.5	3.55	2.19	61.69
SELEC	80.5	2.95	3.66	85	-1.55	-1.82	87	-3.55	-4.08
SELVA	2.22	0	0	2.31	-0.09	-3.9	2.48	-0.26	-10.48
SERNT	7.28	1.02	14.01	7.71	0.59	7.65	7.8	0.5	6.41
SEYKM	4.67	-0.04	-0.86	4.86	-0.23	-4.73	5.03	-0.4	-7.95
SILVR	2.46	0.25	10.16	2.59	0.12	4.63	2.94	-0.23	-7.82
SISE	40.4	1.18	2.92	44.86	-3.28	-7.31	38.38	3.2	8.34
SKBNK	10.5	0.45	4.29	12.2	-1.25	-10.25	7.78	3.17	40.75
SKTAS	3.31	-0.09	-2.72	3.36	-0.14	-4.17	3.79	-0.57	-15.04
SKYLP	270.5	9.5	3.51	255	25	9.8	249.9	30.1	12.04
SKYMD	12.05	-0.13	-1.08	12.52	-0.6	-4.79	11.77	0.15	1.27
SMART	39	-5.04	-12.92	36.14	-2.18	-6.03	21.82	12.14	55.64
SMRTG	7.02	0.26	3.7	7.38	-0.1	-1.36	7.66666667	-0.387	-5.04
SMRVA	54.5	4.7	8.62	57.8	1.4	2.42	115.1	-55.9	-48.57
SNGYO	4.28	-0.4	-9.35	4.52	-0.64	-14.16	4.54	-0.66	-14.54
SNICA	3.72	0.09	2.42	4	-0.19	-4.75	4.26	-0.45	-10.56
SNPAM	22	-0.32	-1.45	24	-2.32	-9.67	24.34	-2.66	-10.93
SODSN	9.88	0.05	0.51	10.59	-0.66	-6.23	12.38125	-2.451	-19.8
SOKE	14.25	1.05	7.37	13.62	1.68	12.33	10.34	4.96	47.97
SOKM	59.75	-4.95	-8.28	63.75	-8.95	-14.04	51.05	3.75	7.35
SONME	145.8	5.9	4.05	154	-2.3	-1.49	173.8	-22.1	-12.72
SRVGY	2.94	0.15	5.1	3.23	-0.14	-4.33	3.17	-0.08	-2.52
SUMAS	266.25	3.75	1.41	270.5	-0.5	-0.18	280.75	-10.75	-3.83
SUNTK	35.44	2.58	7.28	36.82	1.2	3.26	60.9	-22.88	-37.57
SURGY	61.95	-5.25	-8.47	71.85	-15.15	-21.09	44	12.7	28.86
SUWEN	9.28	-0.42	-4.53	9.45	-0.59	-6.24	9.8	-0.94	-9.59
SVGYO	4	2.43	60.75		0	0		0	0
TABGD	249.4	8.85	3.55	260.25	-2	-0.77	209.1	49.15	23.51
TARKM	372	3	0.81	398.25	-23.25	-5.84	325	50	15.38
TATEN	8.93	3.31	37.07	9.04	3.2	35.4	12.8	-0.56	-4.38
TATGD	16.92	1.45	8.57	16.99	1.38	8.12	11.75	6.62	56.34
TAVHL	291.25	5.5	1.89	309	-12.25	-3.96	298.25	-1.5	-0.5
TBORG	159.4	-5.8	-3.64	164.5	-10.9	-6.63	169	-15.4	-9.11
TCELL	107.5	1.3	1.21	115.8	-7	-6.04	93.1	15.7	16.86
TCKRC	88.25	2.75	3.12	89.5	1.5	1.68	58.4	32.6	55.82
TDGYO	18.4	-0.13	-0.71	19.55	-1.28	-6.55	37.98	-19.71	-51.9
TEHOL	15.2	1.87	12.3	14.12	2.95	20.89	31.5	-14.43	-45.81
TEKTU	8.8	0.33	3.75	8.85	0.28	3.16	9.2	-0.07	-0.76
TERA	288	12	4.17	264	36	13.64	172	128	74.42
TEZOL	15.37	0.72	4.68	14.99	1.1	7.34	11.85	4.24	35.78
TGSAS	180.5	-8	-4.43	181	-8.5	-4.7	170	2.5	1.47
THYAO	276.75	15.5	5.6	307.5	-15.25	-4.96	268.5	23.75	8.85
TKFEN	73.75	11.25	15.25	71.9	13.1	18.22	70.4	14.6	20.74
TKNSA	25.76	-3.12	-12.11	22.6	0.04	0.18	21.94	0.7	3.19
TLMAN	87	2.2	2.53	94.2	-5	-5.31	96.55	-7.35	-7.61
TMPOL	490	64	13.06	483	71	14.7	291.25	262.75	90.21
TMSN	102.3	4.4	4.3	103.9	2.8	2.69	100.4	6.3	6.27
TNZTP	24.22	-1.36	-5.62	24.94	-2.08	-8.34	20.44	2.42	11.84
TOASO	290	20.5	7.07	318	-7.5	-2.36	247	63.5	25.71
TRALT	51.8	1.2	2.32	61	-8	-13.11	40.98	12.02	29.33
TRCAS	46.12	-2.56	-5.55	47.44	-3.88	-8.18	41.88	1.68	4.01
TRENJ	106.8	1.2	1.12	121.9	-13.9	-11.4	93.05	14.95	16.07
TRGYO	79.8	5.15	6.45	85.1	-0.15	-0.18	74	10.95	14.8
TRHOL	797	18	2.26	809.5	5.5	0.68	583.5	231.5	39.67
TRILC	15.25	0.87	5.7	16.04	0.08	0.5	16.08	0.04	0.25
TRMET	146.5	2.2	1.5	168.8	-20.1	-11.91	104.4	44.3	42.43
TSGYO	6.64	0.1	1.51	6.99	-0.25	-3.58	6.81	-0.07	-1.03
TSKB	11.69	0.5	4.28	12.98	-0.79	-6.09	12.35	-0.16	-1.3
TSPOR	0.95	0.01	1.05	1.01	-0.05	-4.95	1.07	-0.11	-10.28
TTKOM	59.1	1.8	3.05	67.95	-7.05	-10.38	57.5	3.4	5.91
TTRAK	465	-5	-1.08	511	-51	-9.98	519.5	-59.5	-11.45
TUCLK	4.37	-0.11	-2.52	4.65	-0.39	-8.39	4.8	-0.54	-11.25
TUKAS	2.29	0.04	1.75	2.43	-0.1	-4.12	2.47	-0.14	-5.67
TUPRS	258	5.5	2.13	218.5	45	20.59	184.4	79.1	42.9
TUREX	6.8	1.03	15.15	7.2	0.63	8.75	7.07	0.76	10.75
TURGG	27	-0.48	-1.78	28.52	-2	-7.01	26.82	-0.3	-1.12
TURSG	12.24	1.23	10.05	12.2	1.27	10.41	11.81	1.66	14.06
UCAYM	26.16	-1.14	-4.36	28.06	-3.04	-10.83	19.8	0	0
UFUK	1641	-132	-8.04	1502	7	0.47	1768	-259	-14.65
ULAS	33.5	0.72	2.15	34.68	-0.46	-1.33	28.18	6.04	21.43
ULKER	115.8	-6.8	-5.87	123.5	-14.5	-11.74	108	1	0.93
ULUFA	3.76	0.2	5.32	3.96	0	0	3.62	0.34	9.39
ULUSE	173.5	12	6.92	184.9	0.6	0.32	162.1	23.4	14.44
ULUUN	7.34	0.48	6.54	7.02	0.8	11.4	6.51	1.31	20.12
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	14.34	-0.52	-3.63	15.54	-1.72	-11.07	16.49	-2.67	-16.19
USAK	1.58	0.04	2.53	1.65	-0.03	-1.82	2.05086205	-0.431	-21.01
VAKBN	34.36	-1.56	-4.54	41.08	-8.28	-20.16	30.68	2.12	6.91
VAKFA	12.13	0.12	0.99	12.55	-0.3	-2.39	11.24	1.01	8.99
VAKFN	1.85	0.04	2.16	1.97	-0.08	-4.06	1.84	0.05	2.72
VAKKO	74	-6.35	-8.58	78.35	-10.7	-13.66	57.1	10.55	18.48
VANGD	72.85	-0.65	-0.89	69.75	2.45	3.51	41.38	30.82	74.48
VBTYZ	20.9	1.66	7.94	21.54	1.02	4.74	16.94	5.62	33.18
VERTU	38	0.5	1.32	38.46	0.04	0.1	42.3	-3.8	-8.98
VERUS	331.75	45.25	13.64	240.8	136.2	56.56	363.5	13.5	3.71
VESBE	7.28	-0.01	-0.14	8.05	-0.78	-9.69	7.8	-0.53	-6.79
VESTL	27.98	0.3	1.07	30.18	-1.9	-6.3	28.7	-0.42	-1.46
VKFYO	37.28	-6.76	-18.13	32.88	-2.36	-7.18	38	-7.48	-19.68
VKGYO	2.74	0.02	0.73	2.71	0.05	1.85	2.48	0.28	11.29
VKING	28.84	-0.5	-1.73	29.62	-1.28	-4.32	33.1	-4.76	-14.38
VRGYO	2.18	0.07	3.21	2.31	-0.06	-2.6	2.4	-0.15	-6.25
VSNMD	74.2	1.55	2.09	80.05	-4.3	-5.37	89.5	-13.75	-15.36
YAPRK	10.67	3.02	28.3	13.36	0.33	2.47	12.76190476	0.928	7.27
YATAS	41.52	3.26	7.85	45.66	-0.88	-1.93	39.84	4.94	12.4
YAYLA	24.14	-0.38	-1.57	25.22	-1.46	-5.79	28.2	-4.44	-15.74
YBTAS	17.55	3.19	18.18	19.1	1.64	8.59	21.3	-0.56	-2.63
YEOTK	39.2	10.64	27.14	40.5	9.34	23.06	36.54	13.3	36.4
YESIL	1.79	0	0	1.87	-0.08	-4.28	1.96	-0.17	-8.67
YGGYO	151.2	32.8	21.69	145.8	38.2	26.2	128.3	55.7	43.41
YGYO	1.8	0	0	1.8	0	0	1.28	0.52	40.63
YIGIT	22.08	0.08	0.36	23.8	-1.64	-6.89	22.9	-0.74	-3.23
YKBNK	35.36	-0.56	-1.58	43.3	-8.5	-19.63	36.22	-1.42	-3.92
YKSLN	3.16	0.04	1.27	3.3	-0.1	-3.03	3.15	0.05	1.59
YONGA	54.75	-1.35	-2.47	53.6	-0.2	-0.37	59	-5.6	-9.49
YUNSA	8.92	-0.52	-5.83	9	-0.6	-6.67	7.57	0.83	10.96
YYAPI	1.66	0	0	1.69	-0.03	-1.78	1.85	-0.19	-10.27
YYLGD	10.65	0.51	4.79	11.5	-0.34	-2.96	9.71	1.45	14.93
ZEDUR	8.08	-0.06	-0.74	8.3	-0.28	-3.37	8.11	-0.09	-1.11
ZERGY	18.29	3.07	16.79	14.91	6.45	43.26	9.87	11.49	116.41
ZGYO	21.6	2.8	12.96	24.54	-0.14	-0.57	10.74	0	0
ZOREN	2.95	-0.03	-1.02	3.37	-0.45	-13.35	3.07	-0.15	-4.89
ZRGYO	21.88	-0.62	-2.83	22.8	-1.54	-6.75	23.44	-2.18	-9.3

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.