Değişim Analizleri

Hisse Adı	Önceki Hafta Son	Haftalık Fark	Haftalık Fark (%)	Önceki Ay Son	Aylık Fark	Aylık Fark (%)	Önceki Yıl Son	Yıllık Fark	Yıllık Fark (%)
A1CAP	10.04	-0.19	-1.89	10.04	-0.19	-1.89	5.6	4.25	75.89
A1YEN	32.18	-0.06	-0.19	32.18	-0.06	-0.19	27.92	4.2	15.04
ACSEL	126.6	5.9	4.66	126.6	5.9	4.66	114	18.5	16.23
ADEL	37.72	0.16	0.42	37.72	0.16	0.42	33.48	4.4	13.14
ADESE	18.59	-0.14	-0.75	18.59	-0.14	-0.75	2.18	16.27	746.33
ADGYO	44.52	-0.3	-0.67	44.52	-0.3	-0.67	33.44	10.78	32.24
AEFES	16.92	-0.53	-3.13	16.92	-0.53	-3.13	18.9997	-2.61	-13.74
AFYON	14.13	-0.11	-0.78	14.13	-0.11	-0.78	13.8324	0.188	1.36
AGESA	169.9	-7.1	-4.18	169.9	-7.1	-4.18	156.0194	6.781	4.35
AGHOL	28.7	-0.68	-2.37	28.7	-0.68	-2.37	30.6972	-2.677	-8.72
AGROT	8.1	0.14	1.73	8.1	0.14	1.73	10.68	-2.44	-22.85
AGYO	8.05	-0.07	-0.87	8.05	-0.07	-0.87	7.6	0.38	5
AHGAZ	34.2	0.86	2.51	34.2	0.86	2.51	20.74	14.32	69.05
AHSGY	39.96	-1.44	-3.6	39.96	-1.44	-3.6	21.7	16.82	77.51
AKBNK	68.25	1.55	2.27	68.25	1.55	2.27	63.4349	6.365	10.03
AKCNS	135.8	0	0	135.8	0	0	173.6722	-37.872	-21.81
AKENR	11.14	0.11	0.99	11.14	0.11	0.99	13.18	-1.93	-14.64
AKFGY	3.06	0.01	0.33	3.06	0.01	0.33	2.07	1	48.31
AKFIS	24.2	-0.06	-0.25	24.2	-0.06	-0.25		0	0
AKFYE	18.3	0.37	2.02	18.3	0.37	2.02	19.61	-0.94	-4.79
AKGRT	6.73	0	0	6.73	0	0	7.64	-0.91	-11.91
AKMGY	230	7.5	3.26	230	7.5	3.26	210.8947	26.605	12.62
AKSA	10.58	-0.14	-1.32	10.58	-0.14	-1.32	12.3328	-1.893	-15.35
AKSEN	38.6	-0.02	-0.05	38.6	-0.02	-0.05	39.2	-0.62	-1.58
AKSGY	7.78	-0.08	-1.03	7.78	-0.08	-1.03	7.3492	0.351	4.77
AKSUE	20.5	-0.52	-2.54	20.5	-0.52	-2.54	11.71	8.27	70.62
AKYHO	3.47	-0.05	-1.44	3.47	-0.05	-1.44	2.7	0.72	26.67
ALARK	87.75	-1.1	-1.25	87.75	-1.1	-1.25	89.4992	-2.849	-3.18
ALBRK	8.65	0.1	1.16	8.65	0.1	1.16	6.2546	2.495	39.9
ALCAR	1024	-2	-0.2	1024	-2	-0.2	1020.4168	1.583	0.16
ALCTL	118.7	-0.9	-0.76	118.7	-0.9	-0.76	119.9	-2.1	-1.75
ALFAS	49.06	-0.66	-1.35	49.06	-0.66	-1.35	67.95	-19.55	-28.77
ALGYO	21.74	0.72	3.31	21.74	0.72	3.31	20.94	1.52	7.26
ALKA	7.74	0.88	11.37	7.74	0.88	11.37	9.14	-0.52	-5.69
ALKIM	17.27	0.86	4.98	17.27	0.86	4.98	19.04	-0.91	-4.78
ALKLC	84	-0.15	-0.18	84	-0.15	-0.18	35.8949	47.955	133.6
ALTINS1	49.28	1.25	2.54	49.28	1.25	2.54	30.58	19.95	65.24
ALTNY	75.7	1.05	1.39	75.7	1.05	1.39	82.2	-5.45	-6.63
ALVES	32.72	1.34	4.1	32.72	1.34	4.1	38.26	-4.2	-10.98
ANELE	24.96	0.18	0.72	24.96	0.18	0.72	15.96	9.18	57.52
ANGEN	12.35	0.58	4.7	12.35	0.58	4.7	12.36	0.57	4.61
ANHYT	88.95	-1.05	-1.18	88.95	-1.05	-1.18	98.2249	-10.325	-10.51
ANSGR	22.34	-0.12	-0.54	22.34	-0.12	-0.54	24.9064	-2.686	-10.79
ARASE	55.95	0.95	1.7	55.95	0.95	1.7	53.9172	2.983	5.53
ARCLK	137	-2.3	-1.68	137	-2.3	-1.68	142	-7.3	-5.14
ARDYZ	27.62	-0.14	-0.51	27.62	-0.14	-0.51	41	-13.52	-32.98
ARENA	34.26	-0.38	-1.11	34.26	-0.38	-1.11	35.82	-1.94	-5.42
ARMGD	33.9	1.1	3.24	33.9	1.1	3.24		0	0
ARSAN	2.92	0	0	2.92	0	0	2.6479	0.272	10.28
ARTMS	34	3.34	9.82	34	3.34	9.82	29.92	7.42	24.8
ARZUM	4.49	0.12	2.67	4.49	0.12	2.67	4.1336	0.476	11.53
ASELS	183.3	-6.5	-3.55	183.3	-6.5	-3.55	72.5	104.3	143.86
ASGYO	12.46	0.75	6.02	12.46	0.75	6.02	12.34	0.87	7.05
ASTOR	118.1	-2	-1.69	118.1	-2	-1.69	112.3677	3.732	3.32
ASUZU	64.1	-0.55	-0.86	64.1	-0.55	-0.86	63.9087	-0.359	-0.56
ATAGY	15.24	-0.07	-0.46	15.24	-0.07	-0.46	11.4	3.77	33.07
ATAKP	51.3	0.45	0.88	51.3	0.45	0.88	49.0178	2.732	5.57
ATATP	126.6	13.1	10.35	126.6	13.1	10.35	104.5217	35.178	33.66
ATEKS	83.4	0.1	0.12	83.4	0.1	0.12	169.9	-86.4	-50.85
ATLAS	6.6	0.1	1.52	6.6	0.1	1.52	6.92	-0.22	-3.18
ATSYH	54	3	5.56	54	3	5.56	46	11	23.91
AVGYO	14.34	-0.59	-4.11	14.34	-0.59	-4.11	8.65	5.1	58.96
AVHOL	50.65	-0.85	-1.68	50.65	-0.85	-1.68	34.86	14.94	42.86
AVOD	3.51	0.15	4.27	3.51	0.15	4.27	2.8	0.86	30.71
AVPGY	64.25	0.3	0.47	64.25	0.3	0.47	51.3024	13.248	25.82
AVTUR	15.42	0.43	2.79	15.42	0.43	2.79	12.65	3.2	25.3
AYCES	501	17	3.39	501	17	3.39	520.5	-2.5	-0.48
AYDEM	19.57	0.51	2.61	19.57	0.51	2.61	23.56	-3.48	-14.77
AYEN	28.08	3.08	10.97	28.08	3.08	10.97	29.3479	1.812	6.17
AYES	16.61	0.44	2.65	16.61	0.44	2.65	8.5961	8.454	98.35
AYGAZ	168	-0.7	-0.42	168	-0.7	-0.42	163.7478	3.552	2.17
AZTEK	44.14	0.1	0.23	44.14	0.1	0.23	45.1949	-0.955	-2.11
BAGFS	38.18	0.82	2.15	38.18	0.82	2.15	21.92	17.08	77.92
BAHKM	56.3	2.9	5.15	56.3	2.9	5.15	49.32	9.88	20.03
BAKAB	39.5	0.12	0.3	39.5	0.12	0.3	36.82	2.8	7.6
BALAT	70	-1	-1.43	70	-1	-1.43	56	13	23.21
BALSU	24.72	0.52	2.1	24.72	0.52	2.1		0	0
BANVT	215	-4.7	-2.19	215	-4.7	-2.19	301	-90.7	-30.13
BARMA	18.99	2.25	11.85	18.99	2.25	11.85	16.71	4.53	27.11
BASCM	18.33	1.27	6.93	18.33	1.27	6.93	12.15	7.45	61.32
BASGZ	35.2	0.36	1.02	35.2	0.36	1.02	27.2992	8.261	30.26
BAYRK	29.8	0.08	0.27	29.8	0.08	0.27	17.44	12.44	71.33
BEGYO	8.27	0.15	1.81	8.27	0.15	1.81	7.09	1.33	18.76
BERA	18.01	0.23	1.28	18.01	0.23	1.28	14.93	3.31	22.17
BESLR	14.9	0.23	1.54	14.9	0.23	1.54	14.74	0.39	2.65
BEYAZ	27.94	5.84	20.9	27.94	5.84	20.9	27.1652	6.615	24.35
BFREN	185.1	21.7	11.72	185.1	21.7	11.72	170.4358	36.364	21.34
BIENY	43.08	-0.1	-0.23	43.08	-0.1	-0.23	32.6	10.38	31.84
BIGCH	41.4	2.94	7.1	41.4	2.94	7.1	30.314	14.026	46.27
BIGEN	11.98	-0.14	-1.17	11.98	-0.14	-1.17		0	0
BIMAS	530	1	0.19	530	1	0.19	530.5888	0.411	0.08
BINBN	201	-7.7	-3.83	201	-7.7	-3.83	92.5	100.8	108.97
BINHO	309.75	16.5	5.33	309.75	16.5	5.33	315.75	10.5	3.33
BIOEN	22.84	1.6	7.01	22.84	1.6	7.01	17.04	7.4	43.43
BIZIM	28.1	0.58	2.06	28.1	0.58	2.06	29	-0.32	-1.1
BJKAS	2.28	-0.04	-1.75	2.28	-0.04	-1.75	4.7847	-2.545	-53.18
BLCYT	21.68	0.28	1.29	21.68	0.28	1.29	15.27	6.69	43.81
BMSCH	14.95	0.09	0.6	14.95	0.09	0.6	12.406	2.634	21.23
BMSTL	65.5	1.5	2.29	65.5	1.5	2.29	28.94	38.06	131.51
BNTAS	7.06	0.55	7.79	7.06	0.55	7.79	6.61	1	15.13
BOBET	21.1	-0.04	-0.19	21.1	-0.04	-0.19	22.953	-1.893	-8.25
BORLS	23	0.92	4	23	0.92	4	16.4844	7.436	45.11
BORSK	23.98	0.34	1.42	23.98	0.34	1.42	22.5	1.82	8.09
BOSSA	7.42	0.35	4.72	7.42	0.35	4.72	7.19	0.58	8.07
BRISA	79.15	3.25	4.11	79.15	3.25	4.11	88.5476	-6.148	-6.94
BRKO	7.45	0.05	0.67	7.45	0.05	0.67	12.05	-4.55	-37.76
BRKSN	9.35	-0.24	-2.57	9.35	-0.24	-2.57	8.0333	1.077	13.4
BRKVY	86	2	2.33	86	2	2.33	48.132	39.868	82.83
BRLSM	17.17	0.75	4.37	17.17	0.75	4.37	14.94	2.98	19.95
BRMEN	16.85	2.25	13.35	16.85	2.25	13.35	5.85	13.25	226.5
BRSAN	510	-27.25	-5.34	510	-27.25	-5.34	431	51.75	12.01
BRYAT	2807.5	-157.5	-5.61	2807.5	-157.5	-5.61	1975.5139	674.486	34.14
BSOKE	14.6	0.12	0.82	14.6	0.12	0.82	11.94	2.78	23.28
BTCIM	4.02	0.04	1	4.02	0.04	1	4.5645	-0.505	-11.05
BUCIM	7.37	-0.01	-0.14	7.37	-0.01	-0.14	9.0798	-1.72	-18.94
BULGS	35.6	-2.62	-7.36	35.6	-2.62	-7.36		0	0
BURCE	18.04	0.23	1.27	18.04	0.23	1.27	18.54	-0.27	-1.46
BURVA	127.5	1.5	1.18	127.5	1.5	1.18	111.1	17.9	16.11
BVSAN	112.7	-0.7	-0.62	112.7	-0.7	-0.62	89.85	22.15	24.65
BYDNR	24.14	0.76	3.15	24.14	0.76	3.15	24.7778	0.122	0.49
CANTE	2.47	0.06	2.43	2.47	0.06	2.43	1.66	0.87	52.41
CASA	117.9	1	0.85	117.9	1	0.85	80.95	37.95	46.88
CATES	33.8	1.22	3.61	33.8	1.22	3.61	38.12	-3.1	-8.13
CCOLA	49.3	-0.42	-0.85	49.3	-0.42	-0.85	58.7055	-9.825	-16.74
CELHA	9.7	0.07	0.72	9.7	0.07	0.72	7.5922	2.178	28.68
CEMAS	6.77	0.32	4.73	6.77	0.32	4.73	3.22	3.87	120.19
CEMTS	12.89	-0.3	-2.33	12.89	-0.3	-2.33	9.2252	3.365	36.47
CEMZY	25.02	0.34	1.36	25.02	0.34	1.36	13.05	12.31	94.33
CEOEM	37.58	4.46	11.87	37.58	4.46	11.87	27.88	14.16	50.79
CGCAM	48	-4.46	-9.29	48	-4.46	-9.29	36.3	7.24	19.94
CIMSA	48.4	-0.66	-1.36	48.4	-0.66	-1.36	46.0259	1.714	3.72
CLEBI	1667	-22	-1.32	1667	-22	-1.32	1793.9085	-148.908	-8.3
CMBTN	2439	-92	-3.77	2439	-92	-3.77	2740	-393	-14.34
CMENT	401.75	-7.75	-1.93	401.75	-7.75	-1.93	458.25	-64.25	-14.02
CONSE	3.45	0.07	2.03	3.45	0.07	2.03	2.8	0.72	25.71
COSMO	133.3	2.5	1.88	133.3	2.5	1.88	122	13.8	11.31
CRDFA	21.96	-0.7	-3.19	21.96	-0.7	-3.19	6.13	15.13	246.82
CRFSA	84.25	1.85	2.2	84.25	1.85	2.2	104.5	-18.4	-17.61
CUSAN	34.18	1.76	5.15	34.18	1.76	5.15	27.86	8.08	29
CVKMD	14.74	0.19	1.29	14.74	0.19	1.29	8.61	6.32	73.4
CWENE	19.23	-0.38	-1.98	19.23	-0.38	-1.98	21.04	-2.19	-10.41
DAGI	8.05	0.32	3.98	8.05	0.32	3.98	5.6669	2.703	47.7
DAPGM	17.3	0.7	4.05	17.3	0.7	4.05	6.88	11.12	161.63
DARDL	2.71	0.23	8.49	2.71	0.23	8.49	2.2419	0.698	31.14
DCTTR	31.3	0.74	2.36	31.3	0.74	2.36	29.68	2.36	7.95
DENGE	3.06	0	0	3.06	0	0	2.3484	0.712	30.3
DERHL	22	0.04	0.18	22	0.04	0.18	17.3	4.74	27.4
DERIM	39.7	2.26	5.69	39.7	2.26	5.69	38.18	3.78	9.9
DESA	14.03	0.35	2.49	14.03	0.35	2.49	10.68	3.7	34.64
DESPC	57.05	2.85	5	57.05	2.85	5	46	13.9	30.22
DEVA	68.2	0.6	0.88	68.2	0.6	0.88	78.4	-9.6	-12.24
DGATE	86.9	-3.75	-4.32	86.9	-3.75	-4.32	46.1	37.05	80.37
DGGYO	35.48	-0.26	-0.73	35.48	-0.26	-0.73	45.84	-10.62	-23.17
DGNMO	7	0.14	2	7	0.14	2	9.75	-2.61	-26.77
DIRIT	37.5	2.5	6.67	37.5	2.5	6.67	23.5	16.5	70.21
DITAS	33.94	-0.62	-1.83	33.94	-0.62	-1.83	15.9	17.42	109.56
DMLKTG	6.72	-0.04	-0.6	6.72	-0.04	-0.6		0	0
DMRGD	33.88	-1.58	-4.66	33.88	-1.58	-4.66	12.5	19.8	158.4
DMSAS	7.54	0.02	0.27	7.54	0.02	0.27	8.59	-1.03	-11.99
DNISI	23.02	0.46	2	23.02	0.46	2	25.96	-2.48	-9.55
DOAS	189.1	-6.1	-3.23	189.1	-6.1	-3.23	170.7697	12.23	7.16
DOBUR	528	37	7.01	528	37	7.01	176.1	388.9	220.84
DOCO	10925	-135	-1.24	10925	-135	-1.24	6485.3315	4304.669	66.38
DOFER	47.86	-0.1	-0.21	47.86	-0.1	-0.21	28.92	18.84	65.15
DOGUB	21.7	-0.38	-1.75	21.7	-0.38	-1.75	19.98	1.34	6.71
DOHOL	18.9343	-0.254	-1.34	18.9343	-0.254	-1.34	14.2598	4.42	31
DOKTA	28.9	1.76	6.09	28.9	1.76	6.09	25.98	4.68	18.01
DSTKF	760	72	9.47	760	72	9.47		0	0
DURDO	4.18	0.13	3.11	4.18	0.13	3.11	4.148	0.162	3.91
DURKN	17.4	0.12	0.69	17.4	0.12	0.69	16.3875	1.133	6.91
DYOBY	15.69	-0.02	-0.13	15.69	-0.02	-0.13	22.48	-6.81	-30.29
DZGYO	7.21	0.37	5.13	7.21	0.37	5.13	10.51	-2.93	-27.88
EBEBK	53.3	2.25	4.22	53.3	2.25	4.22	62.1	-6.55	-10.55
ECILC	63.8	0.35	0.55	63.8	0.35	0.55	45.9249	18.225	39.68
ECZYT	239.6	4.6	1.92	239.6	4.6	1.92	190.815	53.385	27.98
EDATA	5.23	0.09	1.72	5.23	0.09	1.72	4.2497	1.07	25.19
EDIP	37.6	1.54	4.1	37.6	1.54	4.1	21.54	17.6	81.71
EFORC	129	3.8	2.95	129	3.8	2.95	58.4853	74.315	127.07
EGEEN	8687.5	-227.5	-2.62	8687.5	-227.5	-2.62	9751.4574	-1291.457	-13.24
EGEGY	28	1.22	4.36	28	1.22	4.36		0	0
EGEPO	8.9	0.18	2.02	8.9	0.18	2.02	5.975	3.105	51.97
EGGUB	113.7	7.5	6.6	113.7	7.5	6.6	62.1547	59.045	95
EGPRO	24.84	2.12	8.53	24.84	2.12	8.53	23.3781	3.582	15.32
EGSER	3.62	0.07	1.93	3.62	0.07	1.93	3.62	0.07	1.93
EKGYO	20.7	0.56	2.71	20.7	0.56	2.71	13.2611	7.999	60.32
EKIZ	79.7	-0.75	-0.94	79.7	-0.75	-0.94	56.7	22.25	39.24
EKOS	26.12	0.06	0.23	26.12	0.06	0.23	25.34	0.84	3.31
EKSUN	6.47	0.23	3.55	6.47	0.23	3.55	6.96	-0.26	-3.74
ELITE	35.3	-0.06	-0.17	35.3	-0.06	-0.17	38.4	-3.16	-8.23
EMKEL	91.9	1.4	1.52	91.9	1.4	1.52	15.57	77.73	499.23
EMNIS	212	-1	-0.47	212	-1	-0.47	266	-55	-20.68
ENDAE	17.4	0.01	0.06	17.4	0.01	0.06		0	0
ENERY	11.02	0.25	2.27	11.02	0.25	2.27	4.1315	7.139	172.78
ENJSA	79	-4.8	-6.08	79	-4.8	-6.08	56.1625	18.038	32.12
ENKAI	73.15	-1.75	-2.39	73.15	-1.75	-2.39	46.8468	24.553	52.41
ENSRI	94	-3.7	-3.94	94	-3.7	-3.94	18.8	71.5	380.32
ENTRA	12.47	0.05	0.4	12.47	0.05	0.4	7.91	4.61	58.28
EPLAS	7.19	0.05	0.7	7.19	0.05	0.7	6.1	1.14	18.69
ERBOS	187.8	-2.2	-1.17	187.8	-2.2	-1.17	191.1	-5.5	-2.88
ERCB	81.25	0.6	0.74	81.25	0.6	0.74	100.2	-18.35	-18.31
EREGL	29.86	0.04	0.13	29.86	0.04	0.13	24.1715	5.728	23.7
ERSU	18.1	-0.26	-1.44	18.1	-0.26	-1.44	17.62	0.22	1.25
ESCAR	25.96	-0.14	-0.54	25.96	-0.14	-0.54	45.8817	-20.062	-43.72
ESCOM	3.2	0.01	0.31	3.2	0.01	0.31	3.8726	-0.663	-17.11
ESEN	10.07	-0.05	-0.5	10.07	-0.05	-0.5	3.3343	6.686	200.51
ETILR	5.11	0.02	0.39	5.11	0.02	0.39	3.7007	1.429	38.62
ETYAT	15.69	0.28	1.78	15.69	0.28	1.78	12.34	3.63	29.42
EUHOL	10.8	0.08	0.74	10.8	0.08	0.74	9	1.88	20.89
EUKYO	12.97	0.81	6.25	12.97	0.81	6.25	15.55	-1.77	-11.38
EUPWR	29.2	0.12	0.41	29.2	0.12	0.41	33.18	-3.86	-11.63
EUREN	8.85	0.32	3.62	8.85	0.32	3.62	4.89	4.28	87.53
EUYO	13.39	0.27	2.02	13.39	0.27	2.02	15.7	-2.04	-12.99
EYGYO	4.81	-0.17	-3.53	4.81	-0.17	-3.53	2.2029	2.437	110.63
FADE	14.12	0.41	2.9	14.12	0.41	2.9	16.19	-1.66	-10.25
FENER	13.25	-0.1	-0.75	13.25	-0.1	-0.75	10.1533	2.997	29.51
FLAP	9.7	0.18	1.86	9.7	0.18	1.86	9.88	0	0
FMIZP	350	16.5	4.71	350	16.5	4.71	325.2476	41.252	12.68
FONET	16.12	0.16	0.99	16.12	0.16	0.99	16.8	-0.52	-3.1
FORMT	3.72	0.01	0.27	3.72	0.01	0.27	4.5896	-0.86	-18.73
FORTE	75.8	0.1	0.13	75.8	0.1	0.13	52.3	23.6	45.12
FRIGO	8.08	0.14	1.73	8.08	0.14	1.73	7.7	0.52	6.75
FROTO	111.7	-1.7	-1.52	111.7	-1.7	-1.52	92.1608	17.839	19.36
FZLGY	12.03	0.05	0.42	12.03	0.05	0.42	6.9197	5.16	74.57
GARAN	144.1	4.5	3.12	144.1	4.5	3.12	119.9644	28.636	23.87
GARFA	29	-0.92	-3.17	29	-0.92	-3.17	20.4	7.68	37.65
GEDIK	7.6	0.14	1.84	7.6	0.14	1.84	4.0508	3.689	91.07
GEDZA	28.8	0.28	0.97	28.8	0.28	0.97	29.42	-0.34	-1.16
GENIL	179.6	-7.3	-4.06	179.6	-7.3	-4.06	119.7861	52.514	43.84
GENTS	7.93	0.22	2.77	7.93	0.22	2.77	4.0746	4.075	100.02
GEREL	21.18	0.28	1.32	21.18	0.28	1.32	10.09	11.37	112.69
GESAN	47.66	-0.34	-0.71	47.66	-0.34	-0.71	47.18	0.14	0.3
GIPTA	147	3	2.04	147	3	2.04	43.5865	106.414	244.14
GLBMD	13.65	1.19	8.72	13.65	1.19	8.72	12	2.84	23.67
GLCVY	72.7	3.9	5.36	72.7	3.9	5.36	43.8044	32.796	74.87
GLRMK	166.8	7.9	4.74	166.8	7.9	4.74		0	0
GLRYH	4.41	0.08	1.81	4.41	0.08	1.81	3.0843	1.406	45.58
GLYHO	8.98	0.33	3.67	8.98	0.33	3.67	5.8667	3.443	58.69
GMTAS	21.8	1.02	4.68	21.8	1.02	4.68	10.0497	12.77	127.07
GOKNR	24.24	-0.04	-0.17	24.24	-0.04	-0.17	23.8	0.4	1.68
GOLTS	345.75	3.25	0.94	345.75	3.25	0.94	420	-71	-16.9
GOODY	19.04	0.81	4.25	19.04	0.81	4.25	19.1	0.75	3.93
GOZDE	22.72	0.44	1.94	22.72	0.44	1.94	26.16	-3	-11.47
GRNYO	13.88	-1.1	-7.93	13.88	-1.1	-7.93	9.09	3.69	40.59
GRSEL	334.5	4.25	1.27	334.5	4.25	1.27	194.849	143.901	73.85
GRTHO	443	13.5	3.05	443	13.5	3.05	149.5	307	205.35
GSDDE	10.3	0.33	3.2	10.3	0.33	3.2	9.02	1.61	17.85
GSDHO	5.16	-0.1	-1.94	5.16	-0.1	-1.94	3.86	1.2	31.09
GSRAY	1.66	-0.02	-1.2	1.66	-0.02	-1.2	1.5134	0.127	8.37
GUBRF	291.5	-2.25	-0.77	291.5	-2.25	-0.77	287	2.25	0.78
GUNDG	87.8	5.3	6.04	87.8	5.3	6.04	51.75	41.35	79.9
GWIND	26.7	-0.8	-3	26.7	-0.8	-3	33.82	-7.92	-23.42
GZNMI	289.5	-4.5	-1.55	289.5	-4.5	-1.55	72.2	212.8	294.74
HALKB	26.76	0.5	1.87	26.76	0.5	1.87	16.2	11.06	68.27
HATEK	17.79	0.59	3.32	17.79	0.59	3.32	12.1	6.28	51.9
HATSN	53.35	0.7	1.31	53.35	0.7	1.31	45.22	8.83	19.53
HDFGS	2.47	0.17	6.88	2.47	0.17	6.88	1.2554	1.385	110.29
HEDEF	19.21	-0.34	-1.77	19.21	-0.34	-1.77	3.26	15.61	478.83
HEKTS	4.38	0.07	1.6	4.38	0.07	1.6	3.87	0.58	14.99
HKTM	13.45	0.03	0.22	13.45	0.03	0.22	15.92	-2.44	-15.33
HLGYO	4.27	0.04	0.94	4.27	0.04	0.94	2.6457	1.664	62.91
HOROZ	57.85	1.9	3.28	57.85	1.9	3.28	75	-15.25	-20.33
HRKET	81.5	-0.8	-0.98	81.5	-0.8	-0.98	72.35	8.35	11.54
HTTBT	51.65	0.9	1.74	51.65	0.9	1.74	51.55	1	1.94
HUBVC	2.49	0.1	4.02	2.49	0.1	4.02	2.385	0.205	8.6
HUNER	4.09	0	0	4.09	0	0	3.8	0.29	7.63
HURGZ	7.54	0.41	5.44	7.54	0.41	5.44	4.84	3.11	64.26
ICBCT	16.02	1.26	7.87	16.02	1.26	7.87	13.9	3.38	24.32
ICUGS	3.52	0.15	4.26	3.52	0.15	4.26	5.24	-1.57	-29.96
IDGYO	4.21	-0.26	-6.18	4.21	-0.26	-6.18	2.65	1.3	49.06
IEYHO	14.35	0.57	3.97	14.35	0.57	3.97	11.02	3.9	35.39
IHAAS	40.12	0.86	2.14	40.12	0.86	2.14	17.08	23.9	139.93
IHEVA	2.74	-0.03	-1.09	2.74	-0.03	-1.09	2.66	0.05	1.88
IHGZT	1.97	0.03	1.52	1.97	0.03	1.52	1.56	0.44	28.21
IHLAS	4.3	-0.04	-0.93	4.3	-0.04	-0.93	3.46	0.8	23.12
IHLGM	3.14	0.13	4.14	3.14	0.13	4.14	2.11	1.16	54.98
IHYAY	3	-0.02	-0.67	3	-0.02	-0.67	3.7	-0.72	-19.46
IMASM	3.81	0.01	0.26	3.81	0.01	0.26	2.95	0.87	29.49
INDES	8.15	0.03	0.37	8.15	0.03	0.37	7.65	0.53	6.93
INFO	3.91	0.08	2.05	3.91	0.08	2.05	2.64	1.35	51.14
INGRM	421	13.75	3.27	421	13.75	3.27	438	-3.25	-0.74
INTEK	409	5	1.22	409	5	1.22	475	-61	-12.84
INTEM	262	4.5	1.72	262	4.5	1.72	233	33.5	14.38
INVEO	13.41	0.26	1.94	13.41	0.26	1.94	7.43	6.24	83.98
INVES	564.5	3.5	0.62	564.5	3.5	0.62	289.75	278.25	96.03
IPEKE	59.6	-0.55	-0.92	59.6	-0.55	-0.92	52.4	6.65	12.69
ISATR	5499999.45	0.55	0	5499999.45	0.55	0	5499999.45	0.55	0
ISBIR	112	-1	-0.89	112	-1	-0.89	105.5803	5.42	5.13
ISBTR	445000	5000	1.12	445000	5000	1.12	510004.796	-60004.796	-11.77
ISCTR	15.05	0.06	0.4	15.05	0.06	0.4	13.3428	1.767	13.24
ISDMR	40.04	-0.38	-0.95	40.04	-0.38	-0.95	40.2571	-0.597	-1.48
ISFIN	19	-0.15	-0.79	19	-0.15	-0.79	13.15	5.7	43.35
ISGSY	98.65	-8.9	-9.02	98.65	-8.9	-9.02	40.5	49.25	121.6
ISGYO	20.5	1.36	6.63	20.5	1.36	6.63	18.76	3.1	16.52
ISKPL	5.71	0.31	5.43	5.71	0.31	5.43	2.7086	3.311	122.26
ISKUR	2815000	280000	9.95	2815000	280000	9.95	5999997.6	-2904997.6	-48.42
ISMEN	43.6	1.24	2.84	43.6	1.24	2.84	43.147	1.693	3.92
ISSEN	9.04	0	0	9.04	0	0	8.9914	0.049	0.54
ISYAT	9.98	-0.06	-0.6	9.98	-0.06	-0.6	8.59	1.33	15.48
IZENR	8.89	0.2	2.25	8.89	0.2	2.25	4.75	4.34	91.37
IZFAS	161.5	1.3	0.8	161.5	1.3	0.8	59.4	103.4	174.07
IZINV	68.8	6.3	9.16	68.8	6.3	9.16	43.26	31.84	73.6
IZMDC	6.61	1.38	20.88	6.61	1.38	20.88	5.45	2.54	46.61
JANTS	23.4	0.58	2.48	23.4	0.58	2.48	26.4028	-2.423	-9.18
KAPLM	219	17.6	8.04	219	17.6	8.04	187.5	49.1	26.19
KAREL	10.26	0.26	2.53	10.26	0.26	2.53	10.2	0.32	3.14
KARSN	12.16	0.28	2.3	12.16	0.28	2.3	12.11	0.33	2.73
KARTN	92.25	1	1.08	92.25	1	1.08	92	1.25	1.36
KATMR	3.1	0.11	3.55	3.1	0.11	3.55	1.614	1.596	98.88
KAYSE	21.3	0.26	1.22	21.3	0.26	1.22	19.79	1.77	8.94
KBORU	14.59	0.94	6.44	14.59	0.94	6.44	12.7437	2.786	21.86
KCAER	15.35	-0.35	-2.28	15.35	-0.35	-2.28	13.8926	1.107	7.97
KCHOL	183.3	-0.7	-0.38	183.3	-0.7	-0.38	170.6365	11.963	7.01
KENT	879	-1	-0.11	879	-1	-0.11	1017	-139	-13.67
KERVN	3.48	-0.24	-6.9	3.48	-0.24	-6.9	2.2	1.04	47.27
KFEIN	10.88	0.18	1.65	10.88	0.18	1.65	8.6994	2.361	27.14
KGYO	3.35	0.02	0.6	3.35	0.02	0.6	3.102	0.268	8.64
KIMMR	14.49	0.25	1.73	14.49	0.25	1.73	9.61	5.13	53.38
KLGYO	6.26	0.41	6.55	6.26	0.41	6.55	4.51	2.16	47.89
KLKIM	36.92	1.36	3.68	36.92	1.36	3.68	30.7652	7.515	24.43
KLMSN	34.86	3.46	9.93	34.86	3.46	9.93	28.58	9.74	34.08
KLNMA	11.11	0.72	6.48	11.11	0.72	6.48	8.1564	3.674	45.04
KLRHO	64.2	0.85	1.32	64.2	0.85	1.32	32.94	32.11	97.48
KLSER	32.72	0.34	1.04	32.72	0.34	1.04	35.32	-2.26	-6.4
KLSYN	6.39	0.02	0.31	6.39	0.02	0.31	5.4559	0.954	17.49
KLYPV	68.1	-0.55	-0.81	68.1	-0.55	-0.81		0	0
KMPUR	17.19	0.65	3.78	17.19	0.65	3.78	19	-1.16	-6.11
KNFRT	17.35	-0.18	-1.04	17.35	-0.18	-1.04	11	6.17	56.09
KOCMT	16.01	0.37	2.31	16.01	0.37	2.31	16.8	-0.42	-2.5
KONKA	43.66	3.96	9.07	43.66	3.96	9.07	40.66	6.96	17.12
KONTR	27.58	-0.64	-2.32	27.58	-0.64	-2.32	38.5243	-11.584	-30.07
KONYA	5470	-235	-4.3	5470	-235	-4.3	6700	-1465	-21.87
KOPOL	5.97	0.63	10.55	5.97	0.63	10.55	6.41	0.19	2.96
KORDS	68.55	2.65	3.87	68.55	2.65	3.87	71.6	-0.4	-0.56
KOTON	18.48	1.41	7.63	18.48	1.41	7.63	19.84	0.05	0.25
KOZAA	79	-1.1	-1.39	79	-1.1	-1.39	74.25	3.65	4.92
KOZAL	24.06	0.18	0.75	24.06	0.18	0.75	22.58	1.66	7.35
KRDMA	39.64	-0.78	-1.97	39.64	-0.78	-1.97	29.38	9.48	32.27
KRDMB	29.12	-1	-3.43	29.12	-1	-3.43	24.8	3.32	13.39
KRDMD	29.4	-1.3	-4.42	29.4	-1.3	-4.42	27.1	1	3.69
KRGYO	3.46	0.01	0.29	3.46	0.01	0.29	3.2416	0.228	7.05
KRONT	16.15	0.24	1.49	16.15	0.24	1.49	12.1652	4.225	34.73
KRPLS	8.19	0.16	1.95	8.19	0.16	1.95	7.93	0.42	5.3
KRSTL	10.58	-0.16	-1.51	10.58	-0.16	-1.51	5.8	4.62	79.66
KRTEK	30.12	4.16	13.81	30.12	4.16	13.81	39.88	-5.6	-14.04
KRVGD	2.41	0.01	0.41	2.41	0.01	0.41	2.29	0.13	5.68
KSTUR	3665	20	0.55	3665	20	0.55	2790.379	894.621	32.06
KTLEV	11.02	-0.23	-2.09	11.02	-0.23	-2.09	4.4961	6.294	139.99
KTSKR	68.45	1.1	1.61	68.45	1.1	1.61	60.5	9.05	14.96
KUTPO	92.1	2.5	2.71	92.1	2.5	2.71	77	17.6	22.86
KUVVA	104	12	11.54	104	12	11.54	66.5	49.5	74.44
KUYAS	56.2	0.5	0.89	56.2	0.5	0.89	20.7	36	173.91
KZBGY	13.59	0.46	3.38	13.59	0.46	3.38	6.875	7.175	104.36
KZGYO	25.12	0.34	1.35	25.12	0.34	1.35	22	3.46	15.73
LIDER	293	-1.75	-0.6	293	-1.75	-0.6	164.1575	127.093	77.42
LIDFA	4.3	0.02	0.47	4.3	0.02	0.47	2.99	1.33	44.48
LILAK	29.26	0.9	3.08	29.26	0.9	3.08	24.9767	5.183	20.75
LINK	682	5.5	0.81	682	5.5	0.81	497	190.5	38.33
LKMNH	20.52	-0.34	-1.66	20.52	-0.34	-1.66	17.7758	2.404	13.53
LMKDC	29.6	-0.32	-1.08	29.6	-0.32	-1.08	30.0072	-0.727	-2.42
LOGO	182.4	0.4	0.22	182.4	0.4	0.22	104.3283	78.472	75.22
LRSHO	5.59	-0.03	-0.54	5.59	-0.03	-0.54	2.2	3.36	152.73
LUKSK	112.7	0.6	0.53	112.7	0.6	0.53	95.1	18.2	19.14
LYDHO	130	-0.2	-0.15	130	-0.2	-0.15	113.6	16.2	14.26
LYDYE	13282.5	277.5	2.09	13282.5	277.5	2.09	11300	2260	20
MAALT	1291	45	3.49	1291	45	3.49	860.5	475.5	55.26
MACKO	37.9	1.88	4.96	37.9	1.88	4.96	26.3822	13.398	50.78
MAGEN	50.85	2.85	5.6	50.85	2.85	5.6	19.25	34.45	178.96
MAKIM	19.1	0.37	1.94	19.1	0.37	1.94	23.28	-3.81	-16.37
MAKTK	18.96	-0.02	-0.11	18.96	-0.02	-0.11	7.09	11.85	167.14
MANAS	9.46	0.82	8.67	9.46	0.82	8.67	8.92	1.36	15.25
MARBL	15.99	-0.24	-1.5	15.99	-0.24	-1.5	13.06	2.69	20.6
MARKA	50.55	-0.45	-0.89	50.55	-0.45	-0.89	53.45	-3.35	-6.27
MARTI	4.28	0.01	0.23	4.28	0.01	0.23	3.45	0.84	24.35
MAVI	44.68	1.38	3.09	44.68	1.38	3.09	42.0627	3.997	9.5
MEDTR	30.44	0.48	1.58	30.44	0.48	1.58	52.7748	-21.855	-41.41
MEGAP	5.4	-0.36	-6.67	5.4	-0.36	-6.67	3.06	1.98	64.71
MEGMT	32.84	1.96	5.97	32.84	1.96	5.97	31.82	2.98	9.37
MEKAG	4.59	-0.12	-2.61	4.59	-0.12	-2.61	3.5922	0.878	24.44
MEPET	15.78	-1.2	-7.6	15.78	-1.2	-7.6	9.06	5.52	60.93
MERCN	40.3	0.1	0.25	40.3	0.1	0.25	12.5985	27.801	220.67
MERIT	22.5	1.26	5.6	22.5	1.26	5.6	15.5937	8.166	52.37
MERKO	14.88	-0.11	-0.74	14.88	-0.11	-0.74	14.25	0.52	3.65
METRO	4.5	0.09	2	4.5	0.09	2	2.58	2.01	77.91
METUR	60.75	0.1	0.16	60.75	0.1	0.16	17.18	43.67	254.19
MGROS	485.75	-7.25	-1.49	485.75	-7.25	-1.49	539.447	-60.947	-11.3
MHRGY	6.81	-0.21	-3.08	6.81	-0.21	-3.08	4.8878	1.712	35.03
MIATK	41.62	1.36	3.27	41.62	1.36	3.27	42.14	0.84	1.99
MMCAS	75.5	2.5	3.31	75.5	2.5	3.31	20.3	57.7	284.24
MNDRS	15.2	1.23	8.09	15.2	1.23	8.09	9.79	6.64	67.82
MNDTR	6.8	0.46	6.76	6.8	0.46	6.76	5.83	1.43	24.53
MOBTL	7.63	0.08	1.05	7.63	0.08	1.05	4.22	3.49	82.7
MOGAN	10	0.45	4.5	10	0.45	4.5	10.4	0.05	0.48
MOPAS	32.82	0	0	32.82	0	0		0	0
MPARK	357.5	6.25	1.75	357.5	6.25	1.75	382	-18.25	-4.78
MRGYO	2.87	0.2	6.97	2.87	0.2	6.97	1.75	1.32	75.43
MRSHL	1886	-51	-2.7	1886	-51	-2.7	1554	281	18.08
MSGYO	6.27	0.04	0.64	6.27	0.04	0.64	3.9355	2.374	60.34
MTRKS	23.64	2.4	10.15	23.64	2.4	10.15	20.5549	5.485	26.69
MTRYO	8.24	0.02	0.24	8.24	0.02	0.24	7.38	0.88	11.92
MZHLD	6.84	0.23	3.36	6.84	0.23	3.36	6.58	0.49	7.45
NATEN	10.16	-0.08	-0.79	10.16	-0.08	-0.79	15.16	-5.08	-33.51
NETAS	80	-0.5	-0.62	80	-0.5	-0.62	66	13.5	20.45
NIBAS	28.08	-0.02	-0.07	28.08	-0.02	-0.07	17.85	10.21	57.2
NTGAZ	10.45	0.09	0.86	10.45	0.09	0.86	5.7836	4.756	82.24
NTHOL	50.65	2.3	4.54	50.65	2.3	4.54	43.48	9.47	21.78
NUGYO	11.93	0.22	1.84	11.93	0.22	1.84	7.34	4.81	65.53
NUHCM	237	-2.3	-0.97	237	-2.3	-0.97	286.2948	-51.595	-18.02
OBAMS	49	-0.58	-1.18	49	-0.58	-1.18	56.5	-8.08	-14.3
OBASE	43	-0.52	-1.21	43	-0.52	-1.21	31.1	11.38	36.59
ODAS	6.17	0.1	1.62	6.17	0.1	1.62	6.03	0.24	3.98
ODINE	145.2	3.4	2.34	145.2	3.4	2.34	133.8	14.8	11.06
OFSYM	58.25	0.75	1.29	58.25	0.75	1.29	41.7	17.3	41.49
ONCSM	127	-2.8	-2.2	127	-2.8	-2.2	106.1	18.1	17.06
ONRYT	81.1	2.85	3.51	81.1	2.85	3.51	79.4	4.55	5.73
ORCAY	9.8	-0.03	-0.31	9.8	-0.03	-0.31	9.19	0.58	6.31
ORGE	81.6	-2.35	-2.88	81.6	-2.35	-2.88	85.9	-6.65	-7.74
ORMA	189.8	3.2	1.69	189.8	3.2	1.69	193.6	-0.6	-0.31
OSMEN	9.9	0.3	3.03	9.9	0.3	3.03	10.1176	0.082	0.81
OSTIM	3.93	0.01	0.25	3.93	0.01	0.25	2.1265	1.814	85.28
OTKAR	564.5	-14.5	-2.57	564.5	-14.5	-2.57	484.5	65.5	13.52
OTTO	514	8	1.56	514	8	1.56	420	102	24.29
OYAKC	24.44	-0.98	-4.01	24.44	-0.98	-4.01	24	-0.54	-2.25
OYAYO	39.42	-1.92	-4.87	39.42	-1.92	-4.87	25.9	11.6	44.79
OYLUM	8.93	0.07	0.78	8.93	0.07	0.78	8.88	0.12	1.35
OYYAT	40.18	0.76	1.89	40.18	0.76	1.89	35.58	5.36	15.06
OZATD	226	-3.5	-1.55	226	-3.5	-1.55	89.05	133.45	149.86
OZGYO	8.23	0.13	1.58	8.23	0.13	1.58	5.59	2.77	49.55
OZKGY	13.7	0.31	2.26	13.7	0.31	2.26	13.99	0.02	0.14
OZRDN	8.91	0.09	1.01	8.91	0.09	1.01	8.85	0.15	1.69
OZSUB	21.54	-0.3	-1.39	21.54	-0.3	-1.39	14.65	6.59	44.98
OZYSR	32.22	0.46	1.43	32.22	0.46	1.43	26	6.68	25.69
PAGYO	84.2	-0.8	-0.95	84.2	-0.8	-0.95	59.1445	24.256	41.01
PAMEL	129	-3.7	-2.87	129	-3.7	-2.87	97.65	27.65	28.32
PAPIL	20.24	-1.01	-4.99	20.24	-1.01	-4.99	13.25	5.98	45.13
PARSN	94.3	9.3	9.86	94.3	9.3	9.86	87.1	16.5	18.94
PASEU	109.3	1.8	1.65	109.3	1.8	1.65	29.56	81.54	275.85
PATEK	25.92	1.66	6.4	25.92	1.66	6.4	20.9933	6.587	31.38
PCILT	22.94	0.48	2.09	22.94	0.48	2.09	18.28	5.14	28.12
PEKGY	6.98	0.46	6.59	6.98	0.46	6.59	1.1635	6.277	539.45
PENGD	9.11	0.04	0.44	9.11	0.04	0.44	6.68	2.47	36.98
PENTA	16.6	0.99	5.96	16.6	0.99	5.96	15.54	2.05	13.19
PETKM	20	-0.5	-2.5	20	-0.5	-2.5	18.1	1.4	7.73
PETUN	12.4	0.65	5.24	12.4	0.65	5.24	10.19	2.86	28.07
PGSUS	249	-3.3	-1.33	249	-3.3	-1.33	213	32.7	15.35
PINSU	11.83	-0.4	-3.38	11.83	-0.4	-3.38	6.69	4.74	70.85
PKART	79	3.05	3.86	79	3.05	3.86	74	8.05	10.88
PKENT	220.4	2.5	1.13	220.4	2.5	1.13	259.75	-36.85	-14.19
PLTUR	28.46	0	0	28.46	0	0	31.1	-2.64	-8.49
PNLSN	40.94	1.08	2.64	40.94	1.08	2.64	50	-7.98	-15.96
PNSUT	13	0.14	1.08	13	0.14	1.08	9.92	3.22	32.46
POLHO	4.62	-0.14	-3.03	4.62	-0.14	-3.03	2.4334	2.047	84.1
POLTK	8420	830	9.86	8420	830	9.86	7005	2245	32.05
PRDGS	7	0.26	3.71	7	0.26	3.71	5.83	1.43	24.53
PRKAB	35.58	-0.02	-0.06	35.58	-0.02	-0.06	29.54	6.02	20.38
PRKME	21	-0.06	-0.29	21	-0.06	-0.29	23.2	-2.26	-9.74
PRZMA	15	-0.14	-0.93	15	-0.14	-0.93	7.06	7.8	110.48
PSDTC	173.2	8.8	5.08	173.2	8.8	5.08	82.75	99.25	119.94
PSGYO	2.85	0.23	8.07	2.85	0.23	8.07	1.56	1.52	97.44
QNBFK	70	4	5.71	70	4	5.71	42.48	31.52	74.2
QNBTR	714.5	0	0	714.5	0	0	265.5	449	169.11
QUAGR	7.48	0.41	5.48	7.48	0.41	5.48	3.25	4.64	142.77
RALYH	130.9	0.7	0.53	130.9	0.7	0.53	55.7162	75.884	136.2
RAYSG	283	-0.5	-0.18	283	-0.5	-0.18	530.5	-248	-46.75
REEDR	10.27	0.05	0.49	10.27	0.05	0.49	14.35	-4.03	-28.08
RGYAS	143.1	-0.9	-0.63	143.1	-0.9	-0.63	132	10.2	7.73
RNPOL	41.4	-0.34	-0.82	41.4	-0.34	-0.82	25.36	15.7	61.91
RODRG	30.58	0.92	3.01	30.58	0.92	3.01	19.9	11.6	58.29
ROYAL	6.8	0	0	6.8	0	0	6.8	0	0
RTALB	3.82	-0.01	-0.26	3.82	-0.01	-0.26	2.902	0.908	31.29
RUBNS	23	-0.14	-0.61	23	-0.14	-0.61	27.96	-5.1	-18.24
RUZYE	11.03	0.28	2.54	11.03	0.28	2.54	7.53	3.78	50.2
RYGYO	23.48	-1.12	-4.77	23.48	-1.12	-4.77	17	5.36	31.53
RYSAS	17.13	0.37	2.16	17.13	0.37	2.16	22.54	-5.04	-22.36
SAFKR	111.1	-3.4	-3.06	111.1	-3.4	-3.06	63.45	44.25	69.74
SAHOL	94.2	1.5	1.59	94.2	1.5	1.59	92.5735	3.127	3.38
SAMAT	22.76	-0.54	-2.37	22.76	-0.54	-2.37	19.36	2.86	14.77
SANEL	31.5	-0.38	-1.21	31.5	-0.38	-1.21	23.62	7.5	31.75
SANFM	19.01	-0.18	-0.95	19.01	-0.18	-0.95	37.2336	-18.404	-49.43
SANKO	23.9	-0.14	-0.59	23.9	-0.14	-0.59	25.4	-1.64	-6.46
SARKY	21.88	0.24	1.1	21.88	0.24	1.1	18.4907	3.629	19.63
SASA	4.69	-0.02	-0.43	4.69	-0.02	-0.43	4.07	0.6	14.74
SAYAS	54.3	-1.55	-2.85	54.3	-1.55	-2.85	44.46	8.29	18.65
SDTTR	207.4	-7.7	-3.71	207.4	-7.7	-3.71	213.2	-13.5	-6.33
SEGMN	24.32	-0.5	-2.06	24.32	-0.5	-2.06	21.3565	2.464	11.54
SEGYO	5.12	-0.06	-1.17	5.12	-0.06	-1.17	4.82	0.24	4.98
SEKFK	9.14	-0.05	-0.55	9.14	-0.05	-0.55	7.74	1.35	17.44
SEKUR	17	-0.1	-0.59	17	-0.1	-0.59	13.14	3.76	28.61
SELEC	86.6	-0.15	-0.17	86.6	-0.15	-0.17	79.4925	6.957	8.75
SELGD	85.8	8.2	9.56	85.8	8.2	9.56	49.96	44.04	88.15
SELVA	2.72	-0.03	-1.1	2.72	-0.03	-1.1	1.7883	0.902	50.42
SERNT	10.04	-0.04	-0.4	10.04	-0.04	-0.4		0	0
SEYKM	6.43	-0.03	-0.47	6.43	-0.03	-0.47	3.22	3.18	98.76
SILVR	21.8	-0.02	-0.09	21.8	-0.02	-0.09	19.19	2.59	13.5
SISE	40.7	0.32	0.79	40.7	0.32	0.79	40.7278	0.292	0.72
SKBNK	8.04	0.23	2.86	8.04	0.23	2.86	4.6961	3.574	76.1
SKTAS	3.05	0.06	1.97	3.05	0.06	1.97	2.8358	0.274	9.67
SKYLP	151.5	5.4	3.56	151.5	5.4	3.56	135.8	21.1	15.54
SKYMD	15.88	-0.15	-0.94	15.88	-0.15	-0.94	15.6	0.13	0.83
SMART	27.96	-0.4	-1.43	27.96	-0.4	-1.43	29.22	-1.66	-5.68
SMRTG	30.9	-0.6	-1.94	30.9	-0.6	-1.94	40.64	-10.34	-25.44
SMRVA	199.2	41.8	20.98	199.2	41.8	20.98	27.5581	213.442	774.52
SNGYO	4.9	0.13	2.65	4.9	0.13	2.65	3.14	1.89	60.19
SNICA	4.41	0.06	1.36	4.41	0.06	1.36	5.16	-0.69	-13.37
SNKRN	271.75	5.5	2.02	271.75	5.5	2.02	52	225.25	433.17
SNPAM	26.82	-0.66	-2.46	26.82	-0.66	-2.46	21.068	5.092	24.17
SODSN	127.5	-2.8	-2.2	127.5	-2.8	-2.2	106.8	17.9	16.76
SOKE	12.87	0.59	4.58	12.87	0.59	4.58	12.64	0.82	6.49
SOKM	40.34	0.1	0.25	40.34	0.1	0.25	41.2	-0.76	-1.84
SONME	129.7	-5.8	-4.47	129.7	-5.8	-4.47	88.7349	35.165	39.63
SRVGY	3.55	0.17	4.79	3.55	0.17	4.79	4.528	-0.808	-17.84
SUMAS	300	12	4	300	12	4	327.5725	-15.572	-4.75
SUNTK	45.4	0.54	1.19	45.4	0.54	1.19	38.04	7.9	20.77
SURGY	62.75	-5.05	-8.05	62.75	-5.05	-8.05	41.9	15.8	37.71
SUWEN	10.53	0.48	4.56	10.53	0.48	4.56	12.1417	-1.132	-9.32
TABGD	215.5	-1.8	-0.84	215.5	-1.8	-0.84	146.8108	66.889	45.56
TARKM	404	46.75	11.57	404	46.75	11.57	437	13.75	3.15
TATEN	57.75	-1.05	-1.82	57.75	-1.05	-1.82	41.4	15.3	36.96
TATGD	14.23	0.17	1.19	14.23	0.17	1.19	13.36	1.04	7.78
TAVHL	253.5	-1.75	-0.69	253.5	-1.75	-0.69	274	-22.25	-8.12
TBORG	182	2	1.1	182	2	1.1	138.1428	45.857	33.2
TCELL	94.8	-1	-1.05	94.8	-1	-1.05	90.8956	2.904	3.2
TCKRC	51.7	0	0	51.7	0	0	31.32	20.38	65.07
TDGYO	18.57	-0.22	-1.18	18.57	-0.22	-1.18	11.64	6.71	57.65
TEHOL	28.64	-0.28	-0.98	28.64	-0.28	-0.98	4	24.36	609
TEKTU	27.5	0.74	2.69	27.5	0.74	2.69	4.5	23.74	527.56
TERA	690	-2.5	-0.36	690	-2.5	-0.36	33.7	653.8	1940.06
TEZOL	15.45	0.04	0.26	15.45	0.04	0.26	15.4544	0.036	0.23
TGSAS	212.1	41.9	19.75	212.1	41.9	19.75	61.2298	192.77	314.83
THYAO	331.5835	3.416	1.03	331.5835	3.416	1.03	274.5045	60.495	22.04
TKFEN	104.5	-2.3	-2.2	104.5	-2.3	-2.2	72.05	30.15	41.85
TKNSA	28.42	0.64	2.25	28.42	0.64	2.25	40	-10.94	-27.35
TLMAN	109.2	1.7	1.56	109.2	1.7	1.56	94.85	16.05	16.92
TMPOL	113.1	4.4	3.89	113.1	4.4	3.89	74.75	42.75	57.19
TMSN	130.6	1.6	1.23	130.6	1.6	1.23	118.4	13.8	11.66
TNZTP	52.25	-0.25	-0.48	52.25	-0.25	-0.48	33.8308	18.169	53.71
TOASO	250.25	-5.85	-2.34	250.25	-5.85	-2.34	191.3426	53.057	27.73
TRCAS	36.2	1.16	3.2	36.2	1.16	3.2	27.3356	10.024	36.67
TRGYO	71	1.55	2.18	71	1.55	2.18	60.1942	12.356	20.53
TRHOL	255	50	19.61	255	50	19.61	15.74	289.26	1837.74
TRILC	24.7	-0.14	-0.57	24.7	-0.14	-0.57	16.75	7.81	46.63
TSGYO	7.69	0.06	0.78	7.69	0.06	0.78	6.95	0.8	11.51
TSKB	14.51	0.03	0.21	14.51	0.03	0.21	12.22	2.32	18.99
TSPOR	1.27	-0.01	-0.79	1.27	-0.01	-0.79	2.1532	-0.893	-41.48
TTKOM	55.55	-0.9	-1.62	55.55	-0.9	-1.62	43.48	11.17	25.69
TTRAK	618.5	-7.5	-1.21	618.5	-7.5	-1.21	705.4798	-94.48	-13.39
TUCLK	13.03	-0.66	-5.07	13.03	-0.66	-5.07	10.23	2.14	20.92
TUKAS	3.51	0.18	5.13	3.51	0.18	5.13	2.2968	1.393	60.66
TUPRS	172.2	2.6	1.51	172.2	2.6	1.51	134.1315	40.669	30.32
TUREX	9.11	0.08	0.88	9.11	0.08	0.88	16.49	-7.3	-44.27
TURGG	40.28	-1.16	-2.88	40.28	-1.16	-2.88	30.7339	8.386	27.29
TURGGR	237	-7.6	-3.21	237	-7.6	-3.21		0	0
TURSG	10	-0.5	-5	10	-0.5	-5	8.9764	0.524	5.83
UFUK	910	15.5	1.7	910	15.5	1.7	580	345.5	59.57
ULAS	27.36	-0.06	-0.22	27.36	-0.06	-0.22	32	-4.7	-14.69
ULKER	113.4	-1	-0.88	113.4	-1	-0.88	108.9297	3.47	3.19
ULUFA	4.31	0.01	0.23	4.31	0.01	0.23	3.6723	0.648	17.64
ULUSE	211.8	15	7.08	211.8	15	7.08	166.2	60.6	36.46
ULUUN	7.7	0.15	1.95	7.7	0.15	1.95	6.41	1.44	22.46
UMPAS	9.3	0	0	9.3	0	0	9.3	0	0
UNLU	15.84	0.04	0.25	15.84	0.04	0.25	14.61	1.27	8.69
USAK	4.01	0.06	1.5	4.01	0.06	1.5	2.66	1.41	53.01
VAKBN	28.8	0.5	1.74	28.8	0.5	1.74	23.32	5.98	25.64
VAKFN	2.74	0.03	1.09	2.74	0.03	1.09	1.9	0.87	45.79
VAKKO	63.05	-0.1	-0.16	63.05	-0.1	-0.16	79.7626	-16.813	-21.08
VANGD	39.62	-0.62	-1.56	39.62	-0.62	-1.56	21.1	17.9	84.83
VBTYZ	22.18	0.12	0.54	22.18	0.12	0.54	24.42	-2.12	-8.68
VERTU	59.9	1.2	2	59.9	1.2	2	36.72	24.38	66.39
VERUS	457.5	13	2.84	457.5	13	2.84	293	177.5	60.58
VESBE	13.42	-0.29	-2.16	13.42	-0.29	-2.16	16.8791	-3.749	-22.21
VESTL	42.3	-0.84	-1.99	42.3	-0.84	-1.99	71.3	-29.84	-41.85
VKFYO	21.86	-0.08	-0.37	21.86	-0.08	-0.37	19.01	2.77	14.57
VKGYO	2.65	0.03	1.13	2.65	0.03	1.13	2.07	0.61	29.47
VKING	32.46	-0.96	-2.96	32.46	-0.96	-2.96	33.76	-2.26	-6.69
VRGYO	3.48	-0.05	-1.44	3.48	-0.05	-1.44	3	0.43	14.33
VSNMD	208.6	-0.1	-0.05	208.6	-0.1	-0.05		0	0
YAPRK	316.5	2	0.63	316.5	2	0.63	649.5327	-331.033	-50.96
YATAS	31.36	1.42	4.53	31.36	1.42	4.53	27.56	5.22	18.94
YAYLA	41	-0.2	-0.49	41	-0.2	-0.49	19.79	21.01	106.16
YBTAS	111350	-3550	-3.19	111350	-3550	-3.19	131400	-23600	-17.96
YEOTK	38.08	-0.22	-0.58	38.08	-0.22	-0.58	51.7	-13.84	-26.77
YESIL	2.46	0.51	20.73	2.46	0.51	20.73	1.97	1	50.76
YGGYO	97.95	-0.95	-0.97	97.95	-0.95	-0.97	57.1452	39.855	69.74
YGYO	6.26	1.28	20.45	6.26	1.28	20.45	9.61	-2.07	-21.54
YIGIT	28.54	0.18	0.63	28.54	0.18	0.63	34.9	-6.18	-17.71
YKBNK	32.88	1.06	3.22	32.88	1.06	3.22	30.62	3.32	10.84
YKSLN	5.88	0.02	0.34	5.88	0.02	0.34	7.88	-1.98	-25.13
YONGA	83	4.9	5.9	83	4.9	5.9	58	29.9	51.55
YUNSA	9.1	-0.81	-8.9	9.1	-0.81	-8.9	6.8247	1.465	21.47
YYAPI	2.81	0.58	20.64	2.81	0.58	20.64	2.3	1.09	47.39
YYLGD	10.98	0.2	1.82	10.98	0.2	1.82	10.7	0.48	4.49
ZEDUR	9.31	0	0	9.31	0	0	8.52	0.79	9.27
ZOREN	3.8	0.07	1.84	3.8	0.07	1.84	4.36	-0.49	-11.24
ZRGYO	23.12	-0.1	-0.43	23.12	-0.1	-0.43	13.52	9.5	70.27

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.