FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 30,84 0,46 105.794.571,78 18:10
DITAS DITAS DOGAN 38,50 -0,05 149.974.602,30 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,10 -2,08 135.374.751,80 18:10
ULUSE ULUSOY ELEKTRIK 158,00 -0,63 25.363.139,50 18:10
GEREL GERSAN ELEKTRIK 19,33 -0,46 118.810.591,23 18:10
TTRAK TURK TRAKTOR 525,50 -2,41 73.424.428,50 18:10
KARSN KARSAN OTOMOTIV 9,61 0,10 127.642.406,73 18:10
TOASO TOFAS OTO. FAB. 229,70 -0,56 834.558.100,70 18:10
SILVR SILVERLINE ENDUSTRI 2,81 -1,75 8.216.176,58 18:10
FMIZP F-M IZMIT PISTON 329,00 -1,35 9.907.046,50 18:10
FROTO FORD OTOSAN 94,05 -1,47 1.019.677.270,90 18:10
PARSN PARSAN 87,70 -0,28 13.893.745,75 18:10
ALCAR ALARKO CARRIER 905,00 -0,33 11.585.770,00 18:10
MAKTK MAKINA TAKIM 13,27 -1,70 49.878.241,86 18:10
ASUZU ANADOLU ISUZU 55,00 -7,02 181.939.489,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,46 -0,83 30.160.733,76 18:10
PRKAB TURK PRYSMIAN KABLO 36,68 -2,24 22.128.406,62 18:10
BFREN BOSCH FREN SISTEMLERI 167,00 -1,65 57.188.087,90 18:10
JANTS JANTSA JANT SANAYI 19,32 -0,97 28.547.691,94 18:10
EGEEN EGE ENDUSTRI 7.455,00 -1,71 97.045.637,50 18:10
BNTAS BANTAS AMBALAJ 6,45 -1,38 17.644.687,95 18:10
OTKAR OTOKAR 459,00 -2,55 182.923.556,00 18:10
KLMSN KLIMASAN KLIMA 29,32 -1,35 10.453.908,06 18:10
ARCLK ARCELIK 107,50 0,56 213.749.725,90 18:10
IHEVA IHLAS EV ALETLERI 2,44 -2,01 7.112.664,49 18:10
EMKEL EMEK ELEKTRIK 59,80 -2,37 560.325.975,60 18:10
VESBE VESTEL BEYAZ ESYA 8,31 -0,48 34.908.128,29 18:10
KATMR KATMERCILER EKIPMAN 3,31 3,76 829.028.666,87 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,80 3,00 142.512.740,64 18:10
FORMT FORMET METAL VE CAM 3,70 9,79 274.116.443,12 18:10
IMASM IMAS MAKINA 4,96 -2,55 194.326.122,68 18:10
MAKIM MAKIM MAKINE 17,05 -1,50 6.178.558,86 18:10
HKTM HIDROPAR HAREKET KONTROL 12,06 0,92 15.406.088,24 18:10
SNICA SANICA ISI SANAYI 4,28 0,00 33.534.115,25 18:10
ASTOR ASTOR ENERJI 93,10 -0,96 1.050.474.369,10 18:10
BVSAN BULBULOGLU VINC 102,80 1,28 159.514.285,90 18:10
EUPWR EUROPOWER ENERJI 30,18 -3,27 278.573.990,68 18:10
HATSN HATSAN GEMI 40,74 -1,12 27.736.635,08 18:10
MEKAG MEKA GLOBAL MAKINE 4,24 9,84 130.182.689,24 18:10
EKOS EKOS TEKNOLOJI 26,56 1,14 86.912.962,94 18:10
ALVES ALVES KABLO 25,82 -2,86 422.628.429,94 18:10
YIGIT YIGIT AKU 24,76 1,56 88.607.610,98 18:10
OZATD OZATA DENIZCILIK 175,30 -2,93 73.166.834,20 18:10