FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 25,54 -1,92 86.727.453,88 18:10
DITAS DITAS BDY 42,08 5,57 522.735.188,14 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,00 -0,91 49.055.462,25 18:10
ULUSE ULUSOY ELEKTRIK 349,00 0,29 172.050.588,00 18:10
GEREL GERSAN ELEKTRIK 36,66 -2,50 188.382.360,44 18:10
TTRAK TURK TRAKTOR 438,75 -1,85 89.473.245,25 18:10
KARSN KARSAN OTOMOTIV 12,89 -6,25 314.218.470,70 18:10
TOASO TOFAS OTO. FAB. 294,00 -1,18 494.570.769,75 18:10
SILVR SILVERLINE ENDUSTRI 2,75 0,73 6.023.814,47 18:10
FMIZP F-M IZMIT PISTON 302,75 -2,89 17.599.173,00 18:10
FROTO FORD OTOSAN 86,20 -2,71 2.516.760.904,65 18:10
PARSN PARSAN 84,95 -0,18 57.769.352,25 18:10
ALCAR ALARKO CARRIER 770,00 2,60 36.211.643,00 18:10
MAKTK MAKINA TAKIM 13,63 -4,88 64.989.288,58 18:10
ASUZU ANADOLU ISUZU 67,05 6,34 182.507.130,15 18:10
SAYAS SAY YENILENEBILIR ENERJI 62,00 -7,39 298.117.541,50 18:10
PRKAB TURK PRYSMIAN KABLO 40,42 -4,89 72.900.361,58 18:10
BFREN BOSCH FREN SISTEMLERI 141,80 -5,47 86.557.469,80 18:10
JANTS JANTSA JANT SANAYI 17,28 -0,69 26.633.576,50 18:10
EGEEN EGE ENDUSTRI 5.825,00 2,10 238.070.910,00 18:10
BNTAS BANTAS AMBALAJ 6,72 -1,03 23.161.506,83 18:10
OTKAR OTOKAR 375,25 -1,05 274.115.472,75 18:10
KLMSN KLIMASAN KLIMA 33,56 -3,51 25.237.660,48 18:10
ARCLK ARCELIK 103,30 -2,09 125.715.978,20 18:10
IHEVA IHLAS EV ALETLERI 2,16 -0,92 3.226.030,01 18:10
EMKEL EMEK ELEKTRIK 22,90 -9,20 588.882.558,04 18:10
VESBE VESTEL BEYAZ ESYA 6,62 -1,49 17.042.874,63 18:10
KATMR KATMERCILER EKIPMAN 2,76 -2,82 211.148.351,54 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,66 2,42 151.680.379,26 18:10
FORMT FORMET METAL VE CAM 2,24 0,90 107.342.006,03 18:10
IMASM IMAS MAKINA 3,31 -1,19 57.001.365,73 18:10
MAKIM MAKIM MAKINE 17,45 -3,59 67.363.810,95 18:10
HKTM HIDROPAR HAREKET KONTROL 14,31 -3,25 60.967.783,10 18:10
SNICA SANICA ISI SANAYI 4,14 -1,90 32.979.509,53 18:10
ASTOR ASTOR ENERJI 317,00 -1,78 17.420.192.913,75 18:10
BVSAN BULBULOGLU VINC 121,90 -2,48 68.836.388,00 18:10
EUPWR EUROPOWER ENERJI 88,70 0,23 3.824.301.376,55 18:10
HATSN HATSAN GEMI 62,80 9,98 499.974.365,30 18:10
MEKAG MEKA GLOBAL MAKINE 3,94 -2,48 113.053.818,70 18:10
EKOS EKOS TEKNOLOJI 7,92 -2,10 317.408.045,10 18:10
ALVES ALVES KABLO 2,75 -0,36 167.764.297,79 18:10
YIGIT YIGIT AKU 26,20 0,77 279.500.915,38 18:10
OZATD OZATA DENIZCILIK 1.494,00 -0,27 186.048.836,00 18:10