FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 71,40 -0,76 247.415.159,70 18:10
DITAS DITAS DOGAN 15,94 -0,38 9.394.843,52 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 127,10 6,18 359.304.937,40 18:10
ULUSE ULUSOY ELEKTRIK 165,30 0,12 12.653.042,60 18:10
KARSN KARSAN OTOMOTIV 12,22 0,66 235.121.890,63 18:10
GEREL GERSAN ELEKTRIK 9,71 -1,22 101.957.818,13 18:10
MAKTK MAKINA TAKIM 7,11 2,16 69.980.730,30 18:10
TTRAK TURK TRAKTOR 720,00 -0,55 192.504.349,00 18:10
FROTO FORD OTOSAN 951,50 1,17 929.842.071,50 18:10
SILVR SILVERLINE ENDUSTRI 18,80 -1,00 11.289.086,40 18:10
FMIZP F-M IZMIT PISTON 324,50 -1,07 22.428.482,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 48,78 6,32 285.645.324,51 18:10
PARSN PARSAN 89,90 2,33 38.080.157,20 18:10
ALCAR ALARKO CARRIER 1.027,00 -0,87 61.330.719,00 18:10
ASUZU ANADOLU ISUZU 66,50 0,53 55.540.506,65 18:10
PRKAB TURK PRYSMIAN KABLO 30,26 1,07 26.800.804,32 18:10
TOASO TOFAS OTO. FAB. 209,40 -1,32 1.675.330.312,80 18:10
VESBE VESTEL BEYAZ ESYA 16,99 -0,18 131.154.280,95 18:10
KLMSN KLIMASAN KLIMA 29,08 0,21 7.598.700,84 18:10
ARCLK ARCELIK 145,00 0,69 335.416.294,80 18:10
IHEVA IHLAS EV ALETLERI 2,63 -1,50 7.437.587,67 18:10
EMKEL EMEK ELEKTRIK 16,33 2,19 122.330.501,88 18:10
BFREN BOSCH FREN SISTEMLERI 681,00 0,29 34.956.081,00 18:10
JANTS JANTSA JANT SANAYI 26,42 0,15 70.282.076,74 18:10
EGEEN EGE ENDUSTRI 10.150,00 3,18 204.450.010,00 18:10
BNTAS BANTAS AMBALAJ 12,75 3,66 50.865.787,74 18:10
OTKAR OTOKAR 473,75 0,00 139.038.285,75 18:10
KATMR KATMERCILER EKIPMAN 2,27 2,71 248.531.562,44 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 62,00 -3,58 87.799.184,20 18:10
FORMT FORMET METAL VE CAM 7,62 -3,18 148.064.066,68 18:10
IMASM IMAS MAKINA 3,03 1,34 39.253.073,46 18:10
MAKIM MAKIM MAKINE 22,80 -1,81 22.276.335,46 18:10
HKTM HIDROPAR HAREKET KONTROL 16,20 0,06 19.911.826,35 18:10
SNICA SANICA ISI SANAYI 5,21 0,77 137.706.898,71 18:10
ASTOR ASTOR ENERJI 120,60 1,01 1.693.120.357,20 18:10
BVSAN BULBULOGLU VINC 92,30 1,04 40.449.890,85 18:10
EUPWR EUROPOWER ENERJI 33,84 1,44 206.329.353,82 18:10
HATSN HATSAN GEMI 47,08 3,52 146.891.388,22 18:10
MEKAG MEKA GLOBAL MAKINE 44,82 -1,02 37.029.479,56 18:10
EKOS EKOS TEKNOLOJI 26,24 -2,53 78.509.178,48 18:10
ALVES ALVES KABLO 39,66 4,92 332.207.681,22 18:10
YIGIT YIGIT AKU 37,00 5,71 715.770.487,48 18:10
OZATD OZATA DENIZCILIK 94,90 1,77 409.734.065,90 18:10