FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 32,26 -0,74 115.761.130,72 16:28
DITAS DITAS DOGAN 42,08 5,20 71.340.797,86 16:28
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,24 70.475.022,10 16:29
ULUSE ULUSOY ELEKTRIK 157,30 -0,82 7.703.187,40 16:26
GEREL GERSAN ELEKTRIK 20,36 -7,96 220.741.358,36 16:29
TTRAK TURK TRAKTOR 520,00 -1,42 51.012.023,00 16:29
KARSN KARSAN OTOMOTIV 9,43 -0,11 46.170.041,33 16:28
TOASO TOFAS OTO. FAB. 233,70 -0,60 829.670.463,80 16:29
SILVR SILVERLINE ENDUSTRI 2,80 -2,10 4.801.297,33 16:29
FMIZP F-M IZMIT PISTON 335,00 5,02 59.634.262,00 16:29
FROTO FORD OTOSAN 90,70 -1,57 2.336.233.730,40 16:29
PARSN PARSAN 85,90 0,64 8.050.287,05 16:26
ALCAR ALARKO CARRIER 860,50 -0,46 20.580.284,50 16:29
MAKTK MAKINA TAKIM 14,49 -1,63 79.870.234,53 16:29
ASUZU ANADOLU ISUZU 53,75 -0,37 20.948.914,30 16:28
SAYAS SAY YENILENEBILIR ENERJI 42,40 0,24 20.526.203,40 16:28
PRKAB TURK PRYSMIAN KABLO 32,92 -1,02 15.789.404,98 16:29
BFREN BOSCH FREN SISTEMLERI 160,10 -0,44 17.251.814,70 16:28
JANTS JANTSA JANT SANAYI 19,23 -0,41 24.866.371,44 16:29
EGEEN EGE ENDUSTRI 7.112,50 -0,87 46.161.217,50 16:27
BNTAS BANTAS AMBALAJ 6,39 -0,78 12.135.279,69 16:24
OTKAR OTOKAR 477,75 -1,44 180.903.105,25 16:28
KLMSN KLIMASAN KLIMA 30,70 0,26 7.683.017,40 16:29
ARCLK ARCELIK 107,80 -0,74 305.450.597,00 16:29
IHEVA IHLAS EV ALETLERI 2,21 -0,90 3.951.299,16 16:26
EMKEL EMEK ELEKTRIK 61,75 3,35 318.121.266,10 16:28
VESBE VESTEL BEYAZ ESYA 8,46 -0,82 30.333.854,35 16:28
KATMR KATMERCILER EKIPMAN 3,39 0,59 505.892.049,21 16:29
SAFKR SAFKAR EGE SOGUTMACILIK 24,70 3,17 57.599.806,16 16:29
FORMT FORMET METAL VE CAM 3,59 2,87 182.109.058,99 16:29
IMASM IMAS MAKINA 4,38 -1,35 132.435.581,60 16:28
MAKIM MAKIM MAKINE 17,05 -0,06 4.675.054,21 16:25
HKTM HIDROPAR HAREKET KONTROL 11,99 -0,58 15.994.839,66 16:29
SNICA SANICA ISI SANAYI 4,18 0,48 25.261.236,04 16:29
ASTOR ASTOR ENERJI 98,75 0,82 2.739.956.794,50 16:29
BVSAN BULBULOGLU VINC 103,90 1,86 115.930.129,90 16:29
EUPWR EUROPOWER ENERJI 30,74 1,52 179.314.936,70 16:29
HATSN HATSAN GEMI 43,24 4,29 184.183.462,10 16:28
MEKAG MEKA GLOBAL MAKINE 3,92 -1,75 20.199.397,37 16:28
EKOS EKOS TEKNOLOJI 26,58 0,30 44.684.676,38 16:28
ALVES ALVES KABLO 24,30 -0,65 51.127.498,20 16:29
YIGIT YIGIT AKU 23,74 -0,67 24.620.671,48 16:29
OZATD OZATA DENIZCILIK 167,10 -1,71 49.185.106,50 16:27