FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 32,72 -0,55 167.286.104,38 18:10
DITAS DITAS DOGAN 22,04 3,77 114.259.655,46 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 98,40 0,41 376.644.011,40 18:10
ULUSE ULUSOY ELEKTRIK 155,30 9,99 87.271.237,70 18:10
GEREL GERSAN ELEKTRIK 13,44 5,16 326.029.667,44 18:10
TTRAK TURK TRAKTOR 566,50 -0,79 71.620.558,00 18:10
KARSN KARSAN OTOMOTIV 9,05 -2,58 78.027.170,80 18:10
TOASO TOFAS OTO. FAB. 178,60 -2,40 594.850.419,70 18:10
SILVR SILVERLINE ENDUSTRI 15,96 -3,16 2.542.234,84 18:10
FMIZP F-M IZMIT PISTON 275,50 -1,34 12.887.546,00 18:10
FROTO FORD OTOSAN 82,95 -1,37 656.978.528,95 18:10
PARSN PARSAN 79,00 -1,25 28.539.679,95 18:10
ALCAR ALARKO CARRIER 810,00 -1,88 19.396.664,00 18:10
MAKTK MAKINA TAKIM 11,74 -4,55 132.494.748,71 18:10
ASUZU ANADOLU ISUZU 51,00 -2,86 27.451.503,95 18:10
SAYAS SAY YENILENEBILIR ENERJI 49,20 0,41 100.280.873,48 18:10
PRKAB TURK PRYSMIAN KABLO 25,72 -2,13 6.801.912,44 18:10
BFREN BOSCH FREN SISTEMLERI 153,80 -2,84 43.280.961,00 18:10
JANTS JANTSA JANT SANAYI 19,30 -2,53 31.140.672,31 18:10
EGEEN EGE ENDUSTRI 7.480,00 -2,98 113.782.330,00 18:10
BNTAS BANTAS AMBALAJ 6,72 -0,59 52.769.857,08 18:10
OTKAR OTOKAR 378,00 -3,57 352.649.530,50 18:10
KLMSN KLIMASAN KLIMA 23,20 -8,30 166.873.588,60 18:10
ARCLK ARCELIK 110,60 0,00 177.751.642,80 18:10
IHEVA IHLAS EV ALETLERI 1,95 -1,52 3.416.948,48 18:10
EMKEL EMEK ELEKTRIK 41,60 -1,42 409.958.275,92 18:10
VESBE VESTEL BEYAZ ESYA 8,82 -1,45 31.187.662,68 18:10
KATMR KATMERCILER EKIPMAN 1,91 7,91 1.914.210.697,89 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 104,20 4,20 63.159.845,40 18:10
FORMT FORMET METAL VE CAM 3,54 -2,75 96.845.149,04 18:10
IMASM IMAS MAKINA 2,90 -1,36 78.483.157,58 18:10
MAKIM MAKIM MAKINE 19,08 -3,20 45.810.486,64 18:10
HKTM HIDROPAR HAREKET KONTROL 9,99 -2,63 22.604.497,27 18:10
SNICA SANICA ISI SANAYI 3,95 -4,13 53.960.895,06 18:10
ASTOR ASTOR ENERJI 86,50 -4,10 895.864.642,30 18:10
BVSAN BULBULOGLU VINC 83,00 -3,21 33.307.402,45 18:10
EUPWR EUROPOWER ENERJI 24,30 -2,41 82.100.775,92 18:10
HATSN HATSAN GEMI 35,52 -2,84 30.954.791,96 18:10
MEKAG MEKA GLOBAL MAKINE 39,18 -0,31 26.714.809,56 18:10
EKOS EKOS TEKNOLOJI 21,36 -4,90 54.857.646,24 18:10
ALVES ALVES KABLO 29,02 -2,29 90.237.964,66 18:10
YIGIT YIGIT AKU 22,28 -3,72 70.329.461,38 18:10
OZATD OZATA DENIZCILIK 146,70 1,17 80.375.489,50 18:10