FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 32,18 -0,06 219.324.714,04 18:10
DITAS DITAS DOGAN 24,88 -3,49 25.252.791,46 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,85 -0,94 69.088.493,65 18:10
ULUSE ULUSOY ELEKTRIK 174,00 -1,36 20.824.648,50 18:10
KARSN KARSAN OTOMOTIV 9,66 -0,41 75.301.175,01 18:10
GEREL GERSAN ELEKTRIK 19,42 -2,90 132.019.857,28 18:10
MAKTK MAKINA TAKIM 14,78 0,48 124.063.305,36 18:10
TTRAK TURK TRAKTOR 552,00 -0,09 90.004.256,50 18:10
FROTO FORD OTOSAN 92,80 2,48 1.802.210.865,60 18:10
SILVR SILVERLINE ENDUSTRI 3,07 -3,76 11.500.462,27 18:10
FMIZP F-M IZMIT PISTON 304,50 -0,49 27.067.228,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,20 5,45 50.755.018,90 18:10
PARSN PARSAN 89,50 -0,61 27.580.195,15 18:10
ALCAR ALARKO CARRIER 890,00 -0,22 33.222.965,50 18:10
ASUZU ANADOLU ISUZU 52,75 -0,19 35.759.287,85 18:10
PRKAB TURK PRYSMIAN KABLO 30,74 -2,16 14.012.226,70 18:10
TOASO TOFAS OTO. FAB. 255,25 0,20 1.274.196.772,50 18:10
VESBE VESTEL BEYAZ ESYA 8,81 -0,68 149.251.770,31 18:10
KLMSN KLIMASAN KLIMA 32,20 0,81 26.275.611,02 18:10
ARCLK ARCELIK 105,80 -1,03 389.594.347,40 18:10
IHEVA IHLAS EV ALETLERI 2,40 -1,64 10.707.971,58 18:10
EMKEL EMEK ELEKTRIK 49,96 7,30 1.509.219.458,16 18:10
BFREN BOSCH FREN SISTEMLERI 161,00 0,12 66.750.316,00 18:10
JANTS JANTSA JANT SANAYI 19,92 -1,19 55.653.306,07 18:10
EGEEN EGE ENDUSTRI 7.757,50 2,11 495.371.187,50 18:10
BNTAS BANTAS AMBALAJ 6,38 -1,09 20.462.887,26 18:10
OTKAR OTOKAR 426,75 0,18 152.723.408,75 18:10
KATMR KATMERCILER EKIPMAN 2,77 -1,07 655.610.214,17 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,10 6,46 207.330.590,21 18:10
FORMT FORMET METAL VE CAM 4,12 1,73 426.480.389,35 18:10
IMASM IMAS MAKINA 4,13 -2,59 215.859.471,13 18:10
MAKIM MAKIM MAKINE 16,24 1,12 11.971.128,04 18:10
HKTM HIDROPAR HAREKET KONTROL 11,74 -0,84 33.778.318,90 18:10
SNICA SANICA ISI SANAYI 4,95 0,00 72.406.099,87 18:10
ASTOR ASTOR ENERJI 95,25 2,47 2.256.883.930,25 18:10
BVSAN BULBULOGLU VINC 137,00 3,32 302.171.974,40 18:10
EUPWR EUROPOWER ENERJI 26,00 -0,99 90.304.884,76 18:10
HATSN HATSAN GEMI 45,96 -2,59 46.593.648,32 18:10
MEKAG MEKA GLOBAL MAKINE 4,87 2,96 141.127.344,21 18:10
EKOS EKOS TEKNOLOJI 25,70 -1,53 141.304.518,08 18:10
ALVES ALVES KABLO 27,70 -1,14 110.813.642,00 18:10
YIGIT YIGIT AKU 23,98 -0,42 73.090.485,22 18:10
OZATD OZATA DENIZCILIK 226,40 1,57 286.968.820,70 18:10