FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 30,30 -0,39 134.107.737,96 18:10
DITAS DITAS DOGAN 37,12 -3,23 128.059.360,44 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 113,80 9,95 109.922.592,70 18:10
ULUSE ULUSOY ELEKTRIK 163,30 -2,80 20.086.132,40 18:10
KARSN KARSAN OTOMOTIV 9,39 -1,16 104.068.547,09 18:10
GEREL GERSAN ELEKTRIK 20,14 9,99 526.841.176,43 18:10
MAKTK MAKINA TAKIM 14,91 9,96 146.111.764,83 18:10
TTRAK TURK TRAKTOR 531,50 0,28 48.399.782,00 18:10
FROTO FORD OTOSAN 94,20 -0,42 1.064.649.837,15 18:10
SILVR SILVERLINE ENDUSTRI 2,76 -1,43 4.191.684,15 18:10
FMIZP F-M IZMIT PISTON 337,50 3,05 76.961.398,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 48,08 -1,68 45.949.235,74 18:10
PARSN PARSAN 87,25 -1,80 17.920.151,35 18:10
ALCAR ALARKO CARRIER 909,50 0,83 28.500.973,00 18:10
ASUZU ANADOLU ISUZU 53,75 -1,65 19.299.914,95 18:10
PRKAB TURK PRYSMIAN KABLO 39,64 -1,39 145.423.293,90 18:10
TOASO TOFAS OTO. FAB. 233,00 0,17 824.158.560,30 18:10
VESBE VESTEL BEYAZ ESYA 8,34 -0,48 46.115.590,47 18:10
KLMSN KLIMASAN KLIMA 31,22 -2,56 34.856.808,44 18:10
ARCLK ARCELIK 104,60 -1,23 229.697.564,60 18:10
IHEVA IHLAS EV ALETLERI 2,59 3,60 8.650.487,10 18:10
EMKEL EMEK ELEKTRIK 58,75 -2,97 404.230.794,95 18:10
BFREN BOSCH FREN SISTEMLERI 176,20 9,99 74.050.012,50 18:10
JANTS JANTSA JANT SANAYI 19,48 -0,15 35.195.318,76 18:10
EGEEN EGE ENDUSTRI 7.652,50 0,07 117.061.450,00 18:10
BNTAS BANTAS AMBALAJ 6,42 -1,83 14.983.076,41 18:10
OTKAR OTOKAR 465,00 0,22 114.245.787,25 18:10
KATMR KATMERCILER EKIPMAN 3,36 -3,72 637.112.757,77 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 -4,14 200.328.543,24 18:10
FORMT FORMET METAL VE CAM 3,51 -4,36 206.204.049,73 18:10
IMASM IMAS MAKINA 5,26 -0,75 758.117.584,73 18:10
MAKIM MAKIM MAKINE 17,54 -0,34 20.320.307,00 18:10
HKTM HIDROPAR HAREKET KONTROL 12,50 -1,57 28.076.232,08 18:10
SNICA SANICA ISI SANAYI 4,40 -1,57 40.318.200,89 18:10
ASTOR ASTOR ENERJI 93,20 0,98 1.307.367.817,20 18:10
BVSAN BULBULOGLU VINC 104,50 -3,60 107.617.697,60 18:10
EUPWR EUROPOWER ENERJI 28,76 0,21 422.613.499,56 18:10
HATSN HATSAN GEMI 42,08 -0,33 22.581.782,28 18:10
MEKAG MEKA GLOBAL MAKINE 4,21 -0,24 23.419.383,68 18:10
EKOS EKOS TEKNOLOJI 27,42 -0,80 92.689.185,74 18:10
ALVES ALVES KABLO 26,40 0,15 162.932.881,36 18:10
YIGIT YIGIT AKU 24,42 -0,65 41.314.432,94 18:10
OZATD OZATA DENIZCILIK 181,10 -1,04 35.001.445,90 18:10