FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 39,00 5,63 324.218.747,18 18:10
DITAS DITAS DOGAN 36,90 3,36 33.113.462,54 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 118,00 6,79 140.468.738,60 18:10
ULUSE ULUSOY ELEKTRIK 208,40 5,79 64.837.844,70 18:10
KARSN KARSAN OTOMOTIV 11,50 8,08 287.701.913,25 18:10
GEREL GERSAN ELEKTRIK 20,04 5,98 153.436.414,51 18:10
MAKTK MAKINA TAKIM 21,46 9,99 191.911.530,91 18:10
TTRAK TURK TRAKTOR 585,00 3,17 195.850.171,00 18:10
FROTO FORD OTOSAN 105,30 4,46 2.555.037.777,00 18:10
SILVR SILVERLINE ENDUSTRI 20,34 4,95 7.941.240,25 18:10
FMIZP F-M IZMIT PISTON 332,00 4,73 50.540.007,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,35 6,83 123.903.156,12 18:10
PARSN PARSAN 101,00 4,23 55.096.523,10 18:10
ALCAR ALARKO CARRIER 995,00 7,45 51.826.891,50 18:10
ASUZU ANADOLU ISUZU 60,30 5,14 60.515.545,15 18:10
PRKAB TURK PRYSMIAN KABLO 34,02 5,46 13.142.924,30 18:10
TOASO TOFAS OTO. FAB. 260,50 8,32 2.407.548.941,20 18:10
VESBE VESTEL BEYAZ ESYA 11,60 7,41 110.496.378,84 18:10
KLMSN KLIMASAN KLIMA 38,98 9,99 34.856.537,82 18:10
ARCLK ARCELIK 131,90 6,89 478.557.341,60 18:10
IHEVA IHLAS EV ALETLERI 2,51 4,58 5.640.279,26 18:10
EMKEL EMEK ELEKTRIK 117,00 2,90 255.569.465,90 18:10
BFREN BOSCH FREN SISTEMLERI 190,50 4,38 116.230.311,00 18:10
JANTS JANTSA JANT SANAYI 22,96 4,65 186.621.960,06 18:10
EGEEN EGE ENDUSTRI 8.257,50 5,19 201.744.060,00 18:10
BNTAS BANTAS AMBALAJ 6,97 6,57 37.913.659,62 18:10
OTKAR OTOKAR 521,00 5,31 374.938.269,00 18:10
KATMR KATMERCILER EKIPMAN 3,05 9,71 674.296.465,56 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,14 2,49 193.908.994,70 18:10
FORMT FORMET METAL VE CAM 3,80 2,70 218.810.953,91 18:10
IMASM IMAS MAKINA 3,68 6,98 103.769.651,37 18:10
MAKIM MAKIM MAKINE 19,25 8,57 43.701.433,91 18:10
HKTM HIDROPAR HAREKET KONTROL 14,34 9,22 140.539.429,96 18:10
SNICA SANICA ISI SANAYI 4,52 5,36 74.505.403,54 18:10
ASTOR ASTOR ENERJI 119,40 2,49 3.256.376.367,40 18:10
BVSAN BULBULOGLU VINC 113,30 6,48 93.430.515,10 18:10
EUPWR EUROPOWER ENERJI 27,98 6,07 152.780.050,88 18:10
HATSN HATSAN GEMI 54,60 6,95 96.123.946,24 18:10
MEKAG MEKA GLOBAL MAKINE 5,88 9,91 261.919.000,58 18:10
EKOS EKOS TEKNOLOJI 24,68 6,38 71.383.038,84 18:10
ALVES ALVES KABLO 31,54 7,72 161.797.121,54 18:10
YIGIT YIGIT AKU 26,62 6,91 106.821.703,84 18:10
OZATD OZATA DENIZCILIK 221,80 1,70 44.328.176,00 18:10