FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 37,26 -2,56 230.201.146,88 18:10
DITAS DITAS DOGAN 19,55 0,98 229.116.468,59 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -3,81 336.228.595,20 18:10
ULUSE ULUSOY ELEKTRIK 130,00 -0,08 16.478.220,60 18:10
GEREL GERSAN ELEKTRIK 11,26 8,06 179.899.682,23 18:10
TTRAK TURK TRAKTOR 575,00 -2,13 99.603.712,50 18:10
KARSN KARSAN OTOMOTIV 10,20 -1,07 72.993.380,36 18:10
TOASO TOFAS OTO. FAB. 190,00 -2,41 878.619.265,20 18:10
SILVR SILVERLINE ENDUSTRI 16,11 -0,56 3.395.491,87 18:10
FMIZP F-M IZMIT PISTON 290,00 -1,61 11.778.420,00 18:10
FROTO FORD OTOSAN 86,15 -2,32 1.226.674.023,05 18:10
PARSN PARSAN 80,50 -0,80 15.091.885,55 18:10
ALCAR ALARKO CARRIER 878,00 -1,35 19.510.174,00 18:10
MAKTK MAKINA TAKIM 11,62 -1,69 55.761.595,14 18:10
ASUZU ANADOLU ISUZU 55,50 -2,37 27.547.044,05 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,88 -1,66 23.154.354,86 18:10
PRKAB TURK PRYSMIAN KABLO 27,18 0,67 11.042.746,76 18:10
BFREN BOSCH FREN SISTEMLERI 160,90 -2,13 77.372.142,30 18:10
JANTS JANTSA JANT SANAYI 20,74 -2,63 58.135.708,80 18:10
EGEEN EGE ENDUSTRI 8.162,50 -2,48 101.437.617,50 18:10
BNTAS BANTAS AMBALAJ 6,82 -3,40 49.040.665,77 18:10
OTKAR OTOKAR 390,75 -2,31 85.121.331,50 18:10
KLMSN KLIMASAN KLIMA 22,52 -3,18 11.020.382,08 18:10
ARCLK ARCELIK 107,60 -3,06 327.496.474,40 18:10
IHEVA IHLAS EV ALETLERI 2,01 -2,43 7.805.273,21 18:10
EMKEL EMEK ELEKTRIK 32,42 -2,64 842.184.070,14 18:10
VESBE VESTEL BEYAZ ESYA 9,60 -2,14 63.558.327,44 18:10
KATMR KATMERCILER EKIPMAN 1,71 -1,72 277.914.427,49 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 115,30 -1,87 135.947.964,50 18:10
FORMT FORMET METAL VE CAM 3,85 2,12 129.839.380,89 18:10
IMASM IMAS MAKINA 3,36 -5,62 530.604.696,21 18:10
MAKIM MAKIM MAKINE 16,90 1,26 62.875.588,14 18:10
HKTM HIDROPAR HAREKET KONTROL 10,77 -2,27 25.297.453,04 18:10
SNICA SANICA ISI SANAYI 3,88 -0,77 31.334.711,91 18:10
ASTOR ASTOR ENERJI 92,20 -2,59 602.140.317,15 18:10
BVSAN BULBULOGLU VINC 91,55 -2,14 34.892.598,60 18:10
EUPWR EUROPOWER ENERJI 27,60 -2,06 94.410.981,42 18:10
HATSN HATSAN GEMI 38,70 -6,02 163.119.584,02 18:10
MEKAG MEKA GLOBAL MAKINE 40,92 -1,45 15.958.252,70 18:10
EKOS EKOS TEKNOLOJI 24,62 -0,81 124.264.088,38 18:10
ALVES ALVES KABLO 31,10 -2,69 57.408.468,94 18:10
YIGIT YIGIT AKU 24,40 -1,77 68.870.096,46 18:10
OZATD OZATA DENIZCILIK 126,60 0,32 92.415.965,10 18:10