FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 24,30 -4,71 149.248.908,80 18:10
DITAS DITAS BDY 47,10 -1,67 120.087.588,28 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 95,00 1,06 54.363.415,00 18:10
ULUSE ULUSOY ELEKTRIK 316,00 -2,62 90.905.116,75 18:10
KARSN KARSAN OTOMOTIV 13,54 -3,49 414.376.754,93 18:10
GEREL GERSAN ELEKTRIK 40,44 1,71 270.615.702,50 18:10
MAKTK MAKINA TAKIM 12,60 -2,10 33.600.254,04 18:10
TTRAK TURK TRAKTOR 450,00 2,04 83.307.850,75 18:10
FROTO FORD OTOSAN 91,10 -0,82 1.796.299.467,50 18:10
SILVR SILVERLINE ENDUSTRI 2,59 -1,89 4.375.349,18 18:10
FMIZP F-M IZMIT PISTON 295,50 -1,50 7.855.804,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 53,95 2,08 114.449.293,15 18:10
PARSN PARSAN 92,20 0,33 87.357.509,70 18:10
ALCAR ALARKO CARRIER 744,00 -1,39 12.019.897,50 18:10
ASUZU ANADOLU ISUZU 60,25 -1,55 27.292.751,90 18:10
PRKAB TURK PRYSMIAN KABLO 38,38 -2,24 40.188.784,12 18:10
TOASO TOFAS OTO. FAB. 327,75 -1,28 684.390.360,25 18:10
VESBE VESTEL BEYAZ ESYA 6,23 -3,56 25.719.027,38 18:10
KLMSN KLIMASAN KLIMA 32,22 0,19 19.637.879,02 18:10
ARCLK ARCELIK 103,50 -0,29 404.559.642,40 18:10
IHEVA IHLAS EV ALETLERI 2,10 0,48 1.507.217,71 18:10
EMKEL EMEK ELEKTRIK 19,88 -3,50 141.171.261,99 18:10
BFREN BOSCH FREN SISTEMLERI 139,50 -0,50 26.898.051,00 18:10
JANTS JANTSA JANT SANAYI 16,84 0,84 45.797.638,48 18:10
EGEEN EGE ENDUSTRI 5.625,00 -1,36 67.918.005,00 18:10
BNTAS BANTAS AMBALAJ 6,72 -0,88 22.881.931,69 18:10
OTKAR OTOKAR 352,00 -0,28 306.222.469,25 18:10
KATMR KATMERCILER EKIPMAN 2,68 -0,74 165.637.158,99 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 24,82 1,31 75.741.966,80 18:10
FORMT FORMET METAL VE CAM 2,21 -0,45 48.647.863,94 18:10
IMASM IMAS MAKINA 3,14 0,32 70.701.356,34 18:10
MAKIM MAKIM MAKINE 17,92 -3,45 86.425.504,63 18:10
HKTM HIDROPAR HAREKET KONTROL 13,87 -0,79 32.938.474,42 18:10
SNICA SANICA ISI SANAYI 4,15 -2,58 60.271.798,86 18:10
ASTOR ASTOR ENERJI 294,75 -1,75 6.390.557.469,25 18:10
BVSAN BULBULOGLU VINC 123,20 -1,04 129.507.016,30 18:10
EUPWR EUROPOWER ENERJI 88,35 5,30 13.443.215.145,60 18:10
HATSN HATSAN GEMI 58,85 -3,60 301.980.966,35 18:10
MEKAG MEKA GLOBAL MAKINE 3,73 -1,32 45.915.590,99 18:10
EKOS EKOS TEKNOLOJI 7,25 0,00 151.811.304,66 18:10
ALVES ALVES KABLO 2,69 -0,74 135.528.436,73 18:10
YIGIT YIGIT AKU 24,70 -1,75 85.845.375,26 18:10
OZATD OZATA DENIZCILIK 1.499,00 -9,97 1.079.907.118,00 18:10