FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 29,30 -2,01 50.842.312,60 15:13
DITAS DITAS DOGAN 43,82 -1,57 18.611.748,54 15:13
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,70 34.344.489,60 15:14
ULUSE ULUSOY ELEKTRIK 183,10 -1,08 10.044.548,90 15:11
GEREL GERSAN ELEKTRIK 29,56 0,20 49.031.238,40 15:11
TTRAK TURK TRAKTOR 454,00 0,00 55.573.018,25 15:13
KARSN KARSAN OTOMOTIV 9,73 -1,42 51.245.586,51 15:13
TOASO TOFAS OTO. FAB. 274,25 -3,43 562.200.216,50 15:13
SILVR SILVERLINE ENDUSTRI 2,50 -0,79 1.519.867,82 15:11
FMIZP F-M IZMIT PISTON 295,50 -2,80 14.925.926,50 15:14
FROTO FORD OTOSAN 105,30 -3,31 595.320.802,80 15:14
PARSN PARSAN 84,35 1,08 29.441.613,00 15:13
ALCAR ALARKO CARRIER 756,00 -0,53 8.874.452,50 15:14
MAKTK MAKINA TAKIM 13,07 -2,02 23.635.935,90 15:13
ASUZU ANADOLU ISUZU 65,15 -1,29 18.899.265,80 15:13
SAYAS SAY YENILENEBILIR ENERJI 43,58 1,11 17.343.018,76 15:13
PRKAB TURK PRYSMIAN KABLO 40,32 -2,42 28.267.204,52 15:14
BFREN BOSCH FREN SISTEMLERI 140,20 -0,28 10.644.120,60 15:12
JANTS JANTSA JANT SANAYI 17,03 0,47 20.204.297,08 15:12
EGEEN EGE ENDUSTRI 5.707,50 -2,02 36.800.277,50 15:13
BNTAS BANTAS AMBALAJ 6,17 -1,12 9.837.843,67 15:14
OTKAR OTOKAR 389,75 0,26 174.387.944,00 15:14
KLMSN KLIMASAN KLIMA 29,42 0,20 33.049.612,76 15:13
ARCLK ARCELIK 116,00 -0,09 108.094.983,30 15:14
IHEVA IHLAS EV ALETLERI 2,19 0,00 2.835.967,03 15:09
EMKEL EMEK ELEKTRIK 24,74 3,08 549.746.871,42 15:14
VESBE VESTEL BEYAZ ESYA 7,14 -0,97 16.550.846,21 15:14
KATMR KATMERCILER EKIPMAN 2,92 -1,35 177.007.570,28 15:13
SAFKR SAFKAR EGE SOGUTMACILIK 25,44 -0,39 44.415.794,52 15:11
FORMT FORMET METAL VE CAM 2,84 -1,39 46.296.167,44 15:13
IMASM IMAS MAKINA 3,77 2,17 91.699.688,49 15:14
MAKIM MAKIM MAKINE 15,36 0,99 62.999.388,76 15:13
HKTM HIDROPAR HAREKET KONTROL 12,13 4,30 42.708.772,50 15:14
SNICA SANICA ISI SANAYI 3,77 -0,53 11.491.588,43 15:14
ASTOR ASTOR ENERJI 192,00 -0,62 2.609.666.925,80 15:14
BVSAN BULBULOGLU VINC 105,60 -0,75 32.977.915,90 15:13
EUPWR EUROPOWER ENERJI 34,96 -2,62 161.765.300,30 15:14
HATSN HATSAN GEMI 37,02 -1,39 16.258.822,58 15:12
MEKAG MEKA GLOBAL MAKINE 7,80 5,55 330.307.321,55 15:14
EKOS EKOS TEKNOLOJI 5,46 -1,62 29.164.908,26 15:13
ALVES ALVES KABLO 2,99 -1,32 72.165.513,41 15:13
YIGIT YIGIT AKU 22,44 0,09 26.129.813,86 15:13
OZATD OZATA DENIZCILIK 211,90 -0,05 92.252.649,00 15:13