FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 22,80 -1,30 256.225.628,84 18:10
DITAS DITAS BDY 23,62 -2,40 41.997.013,84 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 81,60 -5,45 162.653.102,75 18:10
ULUSE ULUSOY ELEKTRIK 261,00 -1,88 29.475.542,00 18:10
KARSN KARSAN OTOMOTIV 10,05 1,01 83.794.887,92 18:10
GEREL GERSAN ELEKTRIK 41,98 2,39 315.891.680,36 18:10
MAKTK MAKINA TAKIM 9,79 0,72 25.368.431,03 18:10
TTRAK TURK TRAKTOR 412,25 0,06 50.062.187,75 18:10
FROTO FORD OTOSAN 80,10 4,43 1.923.467.066,30 18:10
SILVR SILVERLINE ENDUSTRI 2,26 1,35 2.840.405,74 18:10
FMIZP F-M IZMIT PISTON 283,00 1,43 14.135.128,75 18:10
SAYAS SAY YENILENEBILIR ENERJI 48,04 6,52 83.969.770,54 18:10
PARSN PARSAN 75,15 0,74 25.066.792,55 18:10
ALCAR ALARKO CARRIER 740,00 2,07 35.723.799,00 18:10
ASUZU ANADOLU ISUZU 50,90 1,50 35.510.139,23 18:10
PRKAB TURK PRYSMIAN KABLO 33,14 0,30 19.918.316,18 18:10
TOASO TOFAS OTO. FAB. 272,50 4,61 1.349.290.452,25 18:10
VESBE VESTEL BEYAZ ESYA 5,75 -0,69 30.381.230,53 18:10
KLMSN KLIMASAN KLIMA 27,50 0,59 10.523.059,76 18:10
ARCLK ARCELIK 97,25 0,36 110.469.648,45 18:10
IHEVA IHLAS EV ALETLERI 1,93 -1,53 1.260.893,30 18:10
EMKEL EMEK ELEKTRIK 18,36 0,60 56.522.489,35 18:10
BFREN BOSCH FREN SISTEMLERI 124,60 0,97 14.284.147,90 18:10
JANTS JANTSA JANT SANAYI 14,94 -0,20 37.676.093,15 18:10
EGEEN EGE ENDUSTRI 5.270,00 1,10 35.207.682,50 18:10
BNTAS BANTAS AMBALAJ 6,39 5,62 65.356.998,42 18:10
OTKAR OTOKAR 305,00 0,33 105.270.317,00 18:10
KATMR KATMERCILER EKIPMAN 2,21 0,00 129.705.987,95 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,51 2,79 40.807.960,15 18:10
FORMT FORMET METAL VE CAM 1,79 0,56 26.196.720,12 18:10
IMASM IMAS MAKINA 2,52 1,20 25.042.378,86 18:10
MAKIM MAKIM MAKINE 16,00 -0,12 9.719.954,67 18:10
HKTM HIDROPAR HAREKET KONTROL 10,78 0,09 27.697.455,75 18:10
SNICA SANICA ISI SANAYI 3,53 0,57 41.948.301,42 18:10
ASTOR ASTOR ENERJI 295,50 2,78 9.343.497.050,25 18:10
BVSAN BULBULOGLU VINC 106,40 1,33 32.379.055,70 18:10
EUPWR EUROPOWER ENERJI 85,10 -0,87 642.325.289,25 18:10
HATSN HATSAN GEMI 56,10 -3,36 106.898.719,85 18:10
MEKAG MEKA GLOBAL MAKINE 2,92 2,82 41.778.481,79 18:10
EKOS EKOS TEKNOLOJI 5,40 0,93 31.854.418,68 18:10
ALVES ALVES KABLO 2,18 -3,54 206.487.964,37 18:10
YIGIT YIGIT AKU 20,62 0,88 45.116.553,84 18:10
OZATD OZATA DENIZCILIK 3.880,00 2,11 2.482.214.125,00 18:10
BETAE BETA ENERJI VE TEKNOLOJI 77,70 -1,65 1.157.975.054,30 18:10
SARAE SA-RA ENERJI 73,30 -9,95 7.296.690.197,90 18:10