FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 27,60 -1,36 77.190.781,98 18:10
DITAS DITAS DOGAN 46,20 2,30 70.558.815,46 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,30 1,96 96.266.550,70 18:10
ULUSE ULUSOY ELEKTRIK 185,00 6,63 48.423.212,20 18:10
GEREL GERSAN ELEKTRIK 25,18 0,24 63.829.735,34 18:10
TTRAK TURK TRAKTOR 440,00 -5,38 245.516.957,00 18:10
KARSN KARSAN OTOMOTIV 10,06 1,00 180.058.274,89 18:10
TOASO TOFAS OTO. FAB. 289,00 -0,34 930.126.622,00 18:10
SILVR SILVERLINE ENDUSTRI 2,40 -2,44 3.994.600,85 18:10
FMIZP F-M IZMIT PISTON 284,50 -2,23 14.647.625,00 18:10
FROTO FORD OTOSAN 108,90 0,37 1.321.027.314,80 18:10
PARSN PARSAN 79,60 -0,06 21.233.604,70 18:10
ALCAR ALARKO CARRIER 750,50 -0,53 17.609.449,50 18:10
MAKTK MAKINA TAKIM 13,05 -7,38 92.407.981,67 18:10
ASUZU ANADOLU ISUZU 64,45 -2,20 50.140.701,20 18:10
SAYAS SAY YENILENEBILIR ENERJI 38,74 3,31 64.244.529,30 18:10
PRKAB TURK PRYSMIAN KABLO 41,00 -2,75 54.012.304,22 18:10
BFREN BOSCH FREN SISTEMLERI 139,50 -2,24 31.182.971,30 18:10
JANTS JANTSA JANT SANAYI 16,41 -2,61 37.418.675,50 18:10
EGEEN EGE ENDUSTRI 5.767,50 -1,79 94.091.505,00 18:10
BNTAS BANTAS AMBALAJ 6,40 3,06 54.778.567,69 18:10
OTKAR OTOKAR 359,75 -1,91 352.455.373,50 18:10
KLMSN KLIMASAN KLIMA 31,30 -0,95 56.403.731,82 18:10
ARCLK ARCELIK 107,60 -1,28 238.150.441,60 18:10
IHEVA IHLAS EV ALETLERI 2,20 -0,45 2.336.915,08 18:10
EMKEL EMEK ELEKTRIK 18,43 -1,55 89.573.272,23 18:10
VESBE VESTEL BEYAZ ESYA 7,16 -1,65 52.258.759,75 18:10
KATMR KATMERCILER EKIPMAN 2,62 -1,50 302.617.640,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 26,72 1,14 149.475.043,98 18:10
FORMT FORMET METAL VE CAM 2,87 -1,37 108.168.961,28 18:10
IMASM IMAS MAKINA 3,60 -1,91 112.215.335,35 18:10
MAKIM MAKIM MAKINE 15,62 0,39 9.438.950,95 18:10
HKTM HIDROPAR HAREKET KONTROL 10,83 -2,52 16.201.697,07 18:10
SNICA SANICA ISI SANAYI 3,70 -0,54 25.035.577,10 18:10
ASTOR ASTOR ENERJI 180,90 2,38 4.908.913.105,30 18:10
BVSAN BULBULOGLU VINC 104,30 -1,04 49.984.880,90 18:10
EUPWR EUROPOWER ENERJI 35,54 -0,89 292.871.101,78 18:10
HATSN HATSAN GEMI 36,66 -1,61 29.346.619,30 18:10
MEKAG MEKA GLOBAL MAKINE 7,42 9,93 361.381.893,00 18:10
EKOS EKOS TEKNOLOJI 5,76 -3,36 105.606.401,78 18:10
ALVES ALVES KABLO 3,03 -2,88 283.354.266,86 18:10
YIGIT YIGIT AKU 21,92 -0,72 53.570.367,58 18:10
OZATD OZATA DENIZCILIK 211,60 3,73 298.440.203,90 18:10