FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 33,30 -2,63 204.984.769,60 18:10
DITAS DITAS DOGAN 32,26 9,95 146.852.377,18 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 -3,21 89.830.649,50 18:10
ULUSE ULUSOY ELEKTRIK 190,00 -3,31 26.799.403,40 18:10
KARSN KARSAN OTOMOTIV 10,10 -2,32 102.125.621,36 18:10
GEREL GERSAN ELEKTRIK 17,20 -7,38 148.945.315,27 18:10
MAKTK MAKINA TAKIM 14,41 -3,29 69.674.592,92 18:10
TTRAK TURK TRAKTOR 556,00 -1,16 69.094.475,50 18:10
FROTO FORD OTOSAN 97,10 -0,82 1.687.355.592,70 18:10
SILVR SILVERLINE ENDUSTRI 3,10 0,00 12.116.466,67 18:10
FMIZP F-M IZMIT PISTON 356,00 -2,33 38.970.151,25 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,55 1,35 86.056.836,05 18:10
PARSN PARSAN 93,00 -3,48 30.552.267,75 18:10
ALCAR ALARKO CARRIER 954,50 0,58 34.091.584,00 18:10
ASUZU ANADOLU ISUZU 58,20 0,26 44.909.172,10 18:10
PRKAB TURK PRYSMIAN KABLO 38,80 -2,90 45.847.327,14 18:10
TOASO TOFAS OTO. FAB. 230,00 -3,69 1.455.236.158,90 18:10
VESBE VESTEL BEYAZ ESYA 8,83 -2,75 69.405.997,49 18:10
KLMSN KLIMASAN KLIMA 36,36 0,72 29.638.248,42 18:10
ARCLK ARCELIK 108,30 -3,39 450.244.504,00 18:10
IHEVA IHLAS EV ALETLERI 2,68 -0,37 9.753.412,51 18:10
EMKEL EMEK ELEKTRIK 66,40 -6,87 3.180.638.118,75 18:10
BFREN BOSCH FREN SISTEMLERI 166,90 -2,00 35.072.644,60 18:10
JANTS JANTSA JANT SANAYI 20,72 -2,08 40.938.445,14 18:10
EGEEN EGE ENDUSTRI 8.200,00 -0,61 126.856.960,00 18:10
BNTAS BANTAS AMBALAJ 6,80 -0,44 25.381.506,36 18:10
OTKAR OTOKAR 495,00 -0,15 405.954.106,75 18:10
KATMR KATMERCILER EKIPMAN 3,75 -4,82 2.511.103.331,43 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 -4,70 165.522.445,08 18:10
FORMT FORMET METAL VE CAM 3,94 -0,76 117.359.424,72 18:10
IMASM IMAS MAKINA 5,38 2,48 1.266.009.330,08 18:10
MAKIM MAKIM MAKINE 17,60 -2,92 14.384.460,98 18:10
HKTM HIDROPAR HAREKET KONTROL 12,25 -1,53 25.966.161,30 18:10
SNICA SANICA ISI SANAYI 4,69 -3,89 79.085.092,34 18:10
ASTOR ASTOR ENERJI 97,10 -4,62 1.585.645.623,15 18:10
BVSAN BULBULOGLU VINC 128,50 -3,46 175.864.166,00 18:10
EUPWR EUROPOWER ENERJI 28,86 -1,16 151.949.084,72 18:10
HATSN HATSAN GEMI 44,64 -2,96 41.058.358,18 18:10
MEKAG MEKA GLOBAL MAKINE 4,43 -3,90 46.480.504,62 18:10
EKOS EKOS TEKNOLOJI 27,60 -3,63 140.441.365,16 18:10
ALVES ALVES KABLO 27,84 -3,53 147.819.525,84 18:10
YIGIT YIGIT AKU 26,18 -1,28 47.148.742,72 18:10
OZATD OZATA DENIZCILIK 211,80 -0,14 296.795.612,60 18:10