FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 38,38 -1,24 172.515.135,34 18:10
DITAS DITAS DOGAN 26,74 0,53 47.254.489,36 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 119,50 6,03 642.229.883,20 18:10
ULUSE ULUSOY ELEKTRIK 235,10 -0,72 20.188.148,00 18:10
KARSN KARSAN OTOMOTIV 9,97 -1,19 138.074.654,54 18:10
GEREL GERSAN ELEKTRIK 26,12 1,63 732.878.588,24 18:10
MAKTK MAKINA TAKIM 16,70 -1,12 100.480.629,61 18:10
TTRAK TURK TRAKTOR 601,00 -1,39 92.251.955,50 18:10
FROTO FORD OTOSAN 92,40 -2,01 990.953.344,60 18:10
SILVR SILVERLINE ENDUSTRI 17,57 -2,33 6.189.757,24 18:10
FMIZP F-M IZMIT PISTON 303,25 -2,26 27.025.151,50 18:10
SAYAS SAY YENILENEBILIR ENERJI 56,90 3,17 104.627.806,70 18:10
PARSN PARSAN 90,90 1,51 79.055.040,60 18:10
ALCAR ALARKO CARRIER 974,00 -2,31 46.150.354,00 18:10
ASUZU ANADOLU ISUZU 63,80 -3,04 82.785.088,05 18:10
PRKAB TURK PRYSMIAN KABLO 33,62 4,41 95.665.571,18 18:10
TOASO TOFAS OTO. FAB. 219,40 -1,53 816.740.580,80 18:10
VESBE VESTEL BEYAZ ESYA 10,56 -1,77 53.214.185,93 18:10
KLMSN KLIMASAN KLIMA 27,32 -1,87 25.684.050,58 18:10
ARCLK ARCELIK 126,00 -0,47 336.999.033,40 18:10
IHEVA IHLAS EV ALETLERI 2,54 -3,79 15.202.867,96 18:10
EMKEL EMEK ELEKTRIK 69,95 8,20 486.537.795,10 18:10
BFREN BOSCH FREN SISTEMLERI 166,30 -1,19 56.207.172,70 18:10
JANTS JANTSA JANT SANAYI 21,80 0,00 75.718.139,60 18:10
EGEEN EGE ENDUSTRI 7.800,00 -3,29 181.851.540,00 18:10
BNTAS BANTAS AMBALAJ 7,05 -1,12 31.857.953,63 18:10
OTKAR OTOKAR 504,50 -0,10 195.532.519,25 18:10
KATMR KATMERCILER EKIPMAN 2,70 7,14 1.452.729.126,24 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 109,80 0,73 44.279.620,40 18:10
FORMT FORMET METAL VE CAM 3,68 -0,27 75.174.177,18 18:10
IMASM IMAS MAKINA 3,96 -2,70 317.463.221,30 18:10
MAKIM MAKIM MAKINE 18,38 -1,29 21.203.916,10 18:10
HKTM HIDROPAR HAREKET KONTROL 11,27 0,09 34.317.788,22 18:10
SNICA SANICA ISI SANAYI 4,40 -2,87 54.138.058,10 18:10
ASTOR ASTOR ENERJI 102,60 2,09 1.577.272.711,35 18:10
BVSAN BULBULOGLU VINC 100,10 2,56 121.226.760,55 18:10
EUPWR EUROPOWER ENERJI 32,04 2,50 584.089.421,94 18:10
HATSN HATSAN GEMI 43,12 0,33 39.059.282,76 18:10
MEKAG MEKA GLOBAL MAKINE 44,56 0,68 22.712.493,74 18:10
EKOS EKOS TEKNOLOJI 21,70 -0,55 172.269.328,04 18:10
ALVES ALVES KABLO 28,76 2,86 335.219.314,10 18:10
YIGIT YIGIT AKU 25,06 -2,03 85.259.454,88 18:10
OZATD OZATA DENIZCILIK 210,40 2,89 82.726.456,10 18:10