FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 30,86 -1,41 155.871.485,46 18:10
DITAS DITAS DOGAN 50,40 -10,00 456.634.881,35 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 -0,46 81.655.147,30 18:10
ULUSE ULUSOY ELEKTRIK 183,30 -0,38 17.762.203,40 18:10
GEREL GERSAN ELEKTRIK 17,87 8,70 287.221.817,30 18:10
TTRAK TURK TRAKTOR 618,50 2,49 191.627.792,50 18:10
KARSN KARSAN OTOMOTIV 10,02 -0,10 114.922.270,11 18:10
TOASO TOFAS OTO. FAB. 314,00 -2,94 1.539.420.225,25 18:10
SILVR SILVERLINE ENDUSTRI 2,82 -2,08 5.900.175,52 18:10
FMIZP F-M IZMIT PISTON 320,25 -0,70 19.278.606,50 18:10
FROTO FORD OTOSAN 115,70 0,43 2.109.464.371,40 18:10
PARSN PARSAN 101,30 -2,03 31.324.061,20 18:10
ALCAR ALARKO CARRIER 885,50 0,85 68.159.016,50 18:10
MAKTK MAKINA TAKIM 16,26 -2,34 61.194.276,66 18:10
ASUZU ANADOLU ISUZU 63,55 -0,16 64.149.951,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 40,06 -1,14 41.590.658,12 18:10
PRKAB TURK PRYSMIAN KABLO 58,75 -7,19 942.904.306,60 18:10
BFREN BOSCH FREN SISTEMLERI 165,00 4,30 226.682.794,20 18:10
JANTS JANTSA JANT SANAYI 19,31 -0,72 29.718.917,55 18:10
EGEEN EGE ENDUSTRI 7.190,00 0,03 95.375.815,00 18:10
BNTAS BANTAS AMBALAJ 6,51 -1,06 32.541.533,93 18:10
OTKAR OTOKAR 438,50 1,45 620.759.952,25 18:10
KLMSN KLIMASAN KLIMA 29,34 -1,41 24.581.895,80 18:10
ARCLK ARCELIK 123,00 1,65 785.477.440,70 18:10
IHEVA IHLAS EV ALETLERI 2,32 -1,28 2.402.549,09 18:10
EMKEL EMEK ELEKTRIK 22,04 9,98 654.964.233,57 18:10
VESBE VESTEL BEYAZ ESYA 8,18 -1,45 75.570.160,63 18:10
KATMR KATMERCILER EKIPMAN 2,83 0,35 169.636.587,86 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 29,22 5,41 406.088.592,68 18:10
FORMT FORMET METAL VE CAM 3,71 1,64 711.313.659,37 18:10
IMASM IMAS MAKINA 4,37 -1,13 136.032.056,88 18:10
MAKIM MAKIM MAKINE 16,40 -1,03 13.447.791,01 18:10
HKTM HIDROPAR HAREKET KONTROL 14,20 4,41 512.756.094,51 18:10
SNICA SANICA ISI SANAYI 4,41 0,92 59.510.971,85 18:10
ASTOR ASTOR ENERJI 152,00 -1,87 4.472.762.595,60 18:10
BVSAN BULBULOGLU VINC 114,20 0,26 59.787.599,60 18:10
EUPWR EUROPOWER ENERJI 39,70 -2,22 299.525.352,14 18:10
HATSN HATSAN GEMI 44,52 -2,92 98.667.411,96 18:10
MEKAG MEKA GLOBAL MAKINE 4,92 -0,20 117.245.774,87 18:10
EKOS EKOS TEKNOLOJI 5,80 -0,68 47.876.296,40 18:10
ALVES ALVES KABLO 3,95 0,77 1.408.821.034,60 18:10
YIGIT YIGIT AKU 24,70 -1,44 64.482.198,22 18:10
OZATD OZATA DENIZCILIK 153,70 -1,22 39.761.060,60 18:10