FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 48,18 -1,51 149.191.896,24 14:38
DITAS DITAS DOGAN 12,77 -1,77 10.028.135,32 14:34
TMSN TUMOSAN MOTOR VE TRAKTOR 91,85 -1,87 40.584.282,65 14:38
ULUSE ULUSOY ELEKTRIK 140,50 0,43 5.110.717,20 14:35
KARSN KARSAN OTOMOTIV 11,05 -1,78 74.292.662,53 14:38
GEREL GERSAN ELEKTRIK 8,52 1,91 19.643.632,15 14:38
MAKTK MAKINA TAKIM 11,15 9,96 105.747.742,96 14:37
TTRAK TURK TRAKTOR 777,50 1,24 228.882.173,50 14:38
FROTO FORD OTOSAN 1.054,00 -0,47 760.867.947,00 14:38
SILVR SILVERLINE ENDUSTRI 16,60 0,79 5.068.976,65 14:38
FMIZP F-M IZMIT PISTON 304,25 -0,41 25.257.403,25 14:38
SAYAS SAY YENILENEBILIR ENERJI 31,32 2,89 19.931.594,12 14:37
PARSN PARSAN 83,00 1,84 32.762.265,40 14:38
ALCAR ALARKO CARRIER 1.244,00 9,41 123.247.927,00 14:37
ASUZU ANADOLU ISUZU 58,15 -1,61 18.291.762,35 14:38
PRKAB TURK PRYSMIAN KABLO 27,24 0,29 8.253.120,24 14:37
TOASO TOFAS OTO. FAB. 177,90 -0,78 522.504.707,90 14:38
VESBE VESTEL BEYAZ ESYA 12,76 -1,69 42.573.382,42 14:38
KLMSN KLIMASAN KLIMA 23,26 1,13 6.976.314,44 14:38
ARCLK ARCELIK 133,50 -2,63 193.626.664,00 14:38
IHEVA IHLAS EV ALETLERI 2,16 -0,46 3.150.199,89 14:35
EMKEL EMEK ELEKTRIK 19,98 -1,96 105.526.107,47 14:38
BFREN BOSCH FREN SISTEMLERI 669,00 -0,52 22.883.975,50 14:38
JANTS JANTSA JANT SANAYI 23,48 2,18 43.224.694,74 14:38
EGEEN EGE ENDUSTRI 9.322,50 -0,72 71.557.145,00 14:38
BNTAS BANTAS AMBALAJ 5,56 0,36 12.359.501,93 14:37
OTKAR OTOKAR 480,75 -2,63 56.705.869,75 14:37
KATMR KATMERCILER EKIPMAN 2,35 1,73 89.511.119,17 14:38
SAFKR SAFKAR EGE SOGUTMACILIK 75,35 0,00 27.933.543,55 14:33
FORMT FORMET METAL VE CAM 5,98 6,41 210.506.406,28 14:38
IMASM IMAS MAKINA 2,55 2,82 28.935.213,88 14:38
MAKIM MAKIM MAKINE 17,24 0,41 4.589.529,85 14:38
HKTM HIDROPAR HAREKET KONTROL 12,33 0,24 29.129.126,23 14:37
SNICA SANICA ISI SANAYI 4,04 2,02 23.727.580,88 14:38
ASTOR ASTOR ENERJI 113,30 -0,26 743.069.763,60 14:38
BVSAN BULBULOGLU VINC 101,90 -0,29 38.909.570,00 14:38
EUPWR EUROPOWER ENERJI 30,04 3,09 231.978.615,52 14:38
HATSN HATSAN GEMI 39,62 1,59 21.608.175,04 14:38
MEKAG MEKA GLOBAL MAKINE 43,60 5,16 56.710.863,34 14:38
EKOS EKOS TEKNOLOJI 19,96 3,42 23.743.248,07 14:38
ALVES ALVES KABLO 29,58 2,14 41.633.952,02 14:38
YIGIT YIGIT AKU 28,62 2,88 101.503.895,96 14:38
OZATD OZATA DENIZCILIK 125,10 -1,88 232.453.965,40 14:38