FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 41,10 1,78 166.469.888,70 18:10
DITAS DITAS DOGAN 12,12 0,83 6.195.353,40 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,30 0,12 52.007.717,90 18:10
ULUSE ULUSOY ELEKTRIK 126,40 3,10 28.099.812,80 18:10
KARSN KARSAN OTOMOTIV 10,47 2,85 118.667.652,90 18:10
GEREL GERSAN ELEKTRIK 8,77 1,50 28.297.752,17 18:10
MAKTK MAKINA TAKIM 12,00 8,70 43.086.154,68 18:10
TTRAK TURK TRAKTOR 609,50 0,33 88.041.955,50 18:10
FROTO FORD OTOSAN 896,00 1,19 997.114.809,00 18:10
SILVR SILVERLINE ENDUSTRI 17,38 -2,91 15.344.957,11 18:10
FMIZP F-M IZMIT PISTON 316,50 -1,56 45.762.661,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 30,38 0,93 23.816.985,94 18:10
PARSN PARSAN 81,25 0,25 18.980.044,80 18:10
ALCAR ALARKO CARRIER 1.078,00 0,75 50.063.635,00 18:10
ASUZU ANADOLU ISUZU 55,65 1,37 15.812.754,05 18:10
PRKAB TURK PRYSMIAN KABLO 26,32 1,70 11.477.844,10 18:10
TOASO TOFAS OTO. FAB. 198,00 -1,00 1.892.445.857,00 18:10
VESBE VESTEL BEYAZ ESYA 11,76 1,20 37.261.704,36 18:10
KLMSN KLIMASAN KLIMA 23,72 -0,34 14.671.914,66 18:10
ARCLK ARCELIK 112,80 -0,79 232.229.899,60 18:10
IHEVA IHLAS EV ALETLERI 2,16 3,35 6.754.970,63 18:10
EMKEL EMEK ELEKTRIK 24,66 6,66 193.004.084,14 18:10
BFREN BOSCH FREN SISTEMLERI 654,50 1,08 68.155.847,50 18:10
JANTS JANTSA JANT SANAYI 21,38 -0,19 113.698.969,28 18:10
EGEEN EGE ENDUSTRI 8.925,00 0,34 105.528.032,50 18:10
BNTAS BANTAS AMBALAJ 6,30 7,88 179.403.102,32 18:10
OTKAR OTOKAR 379,25 0,53 79.154.327,00 18:10
KATMR KATMERCILER EKIPMAN 1,53 3,38 357.037.297,37 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 108,40 4,23 127.061.448,10 18:10
FORMT FORMET METAL VE CAM 6,88 3,46 619.557.499,40 18:10
IMASM IMAS MAKINA 2,81 6,44 200.299.883,52 18:10
MAKIM MAKIM MAKINE 16,03 -1,96 11.552.035,70 18:10
HKTM HIDROPAR HAREKET KONTROL 13,35 -0,60 45.052.513,33 18:10
SNICA SANICA ISI SANAYI 3,65 -3,18 39.935.701,48 18:10
ASTOR ASTOR ENERJI 96,90 -3,58 1.124.254.390,35 18:10
BVSAN BULBULOGLU VINC 99,15 0,20 31.156.570,65 18:10
EUPWR EUROPOWER ENERJI 24,90 -0,48 98.035.029,96 18:10
HATSN HATSAN GEMI 40,52 6,30 117.253.411,48 18:10
MEKAG MEKA GLOBAL MAKINE 46,14 5,73 94.900.800,24 18:10
EKOS EKOS TEKNOLOJI 21,80 -0,64 30.139.443,12 18:10
ALVES ALVES KABLO 34,42 1,24 171.860.597,46 18:10
YIGIT YIGIT AKU 25,40 0,47 91.081.607,70 18:10
OZATD OZATA DENIZCILIK 112,00 -5,88 180.679.436,50 18:10