FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 39,08 2,95 394.509.374,10 18:10
DITAS DITAS DOGAN 35,76 -4,99 108.732.664,12 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 132,70 -0,45 279.109.743,30 18:10
ULUSE ULUSOY ELEKTRIK 193,50 0,57 8.145.886,30 18:10
GEREL GERSAN ELEKTRIK 22,08 -0,99 116.027.090,26 18:10
TTRAK TURK TRAKTOR 618,50 0,57 153.969.811,50 18:10
KARSN KARSAN OTOMOTIV 10,25 1,08 110.841.815,93 18:10
TOASO TOFAS OTO. FAB. 235,50 -0,21 528.211.056,30 18:10
SILVR SILVERLINE ENDUSTRI 21,22 2,51 7.863.547,80 18:10
FMIZP F-M IZMIT PISTON 315,00 0,32 36.559.036,00 18:10
FROTO FORD OTOSAN 105,20 0,38 951.116.159,20 18:10
PARSN PARSAN 94,00 4,39 54.918.408,45 18:10
ALCAR ALARKO CARRIER 971,00 0,10 31.882.836,50 18:10
MAKTK MAKINA TAKIM 17,20 5,91 233.315.140,91 18:10
ASUZU ANADOLU ISUZU 63,35 0,72 54.099.925,60 18:10
SAYAS SAY YENILENEBILIR ENERJI 54,00 2,18 126.373.840,75 18:10
PRKAB TURK PRYSMIAN KABLO 36,10 5,80 58.229.015,64 18:10
BFREN BOSCH FREN SISTEMLERI 187,80 5,27 373.607.928,50 18:10
JANTS JANTSA JANT SANAYI 28,42 9,98 510.924.772,68 18:10
EGEEN EGE ENDUSTRI 8.130,00 2,39 182.297.067,50 18:10
BNTAS BANTAS AMBALAJ 7,32 0,83 26.275.166,27 18:10
OTKAR OTOKAR 558,00 -1,06 101.502.946,00 18:10
KLMSN KLIMASAN KLIMA 29,32 0,00 42.624.605,44 18:10
ARCLK ARCELIK 140,00 0,72 198.972.812,90 18:10
IHEVA IHLAS EV ALETLERI 2,64 1,93 11.358.246,64 18:10
EMKEL EMEK ELEKTRIK 88,10 -3,19 437.915.703,95 18:10
VESBE VESTEL BEYAZ ESYA 10,47 2,15 93.592.715,28 18:10
KATMR KATMERCILER EKIPMAN 3,07 6,60 920.432.243,16 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 112,40 0,90 104.532.827,70 18:10
FORMT FORMET METAL VE CAM 3,93 5,65 682.795.774,82 18:10
IMASM IMAS MAKINA 4,29 -0,46 183.592.419,46 18:10
MAKIM MAKIM MAKINE 22,22 5,61 73.924.553,92 18:10
HKTM HIDROPAR HAREKET KONTROL 12,80 3,23 96.031.538,26 18:10
SNICA SANICA ISI SANAYI 4,45 0,91 55.003.744,84 18:10
ASTOR ASTOR ENERJI 112,40 -2,09 1.038.540.375,00 18:10
BVSAN BULBULOGLU VINC 102,80 3,06 76.185.314,25 18:10
EUPWR EUROPOWER ENERJI 30,94 0,85 256.943.137,98 18:10
HATSN HATSAN GEMI 48,82 3,61 102.662.460,96 18:10
MEKAG MEKA GLOBAL MAKINE 4,28 2,15 98.223.891,69 18:10
EKOS EKOS TEKNOLOJI 24,84 4,99 148.080.942,24 18:10
ALVES ALVES KABLO 34,22 9,96 615.540.066,58 18:10
YIGIT YIGIT AKU 27,10 3,04 139.398.395,94 18:10
OZATD OZATA DENIZCILIK 223,80 -8,99 262.539.646,00 18:10