FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 26,42 9,99 271.345.966,84 18:10
DITAS DITAS BDY 26,66 -4,38 61.379.138,08 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 84,60 1,62 30.331.461,80 18:10
ULUSE ULUSOY ELEKTRIK 298,00 -1,32 90.757.923,75 18:10
KARSN KARSAN OTOMOTIV 11,71 1,56 99.944.433,76 18:10
GEREL GERSAN ELEKTRIK 33,48 5,22 474.368.584,70 18:10
MAKTK MAKINA TAKIM 11,80 -0,25 99.771.969,20 18:10
TTRAK TURK TRAKTOR 439,75 1,32 42.980.313,00 18:10
FROTO FORD OTOSAN 81,80 1,18 1.670.329.807,65 18:10
SILVR SILVERLINE ENDUSTRI 2,50 0,40 3.261.573,97 18:10
FMIZP F-M IZMIT PISTON 296,75 0,76 8.029.921,75 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,00 -0,31 28.331.216,00 18:10
PARSN PARSAN 81,65 0,80 19.517.918,40 18:10
ALCAR ALARKO CARRIER 858,00 5,54 138.052.435,50 18:10
ASUZU ANADOLU ISUZU 53,95 1,12 19.302.481,90 18:10
PRKAB TURK PRYSMIAN KABLO 35,68 2,53 28.372.305,90 18:10
TOASO TOFAS OTO. FAB. 302,75 2,63 987.009.291,00 18:10
VESBE VESTEL BEYAZ ESYA 6,64 9,93 167.915.871,16 18:10
KLMSN KLIMASAN KLIMA 31,26 1,36 32.321.250,86 18:10
ARCLK ARCELIK 98,90 2,49 184.456.331,35 18:10
IHEVA IHLAS EV ALETLERI 2,06 1,98 3.649.846,18 18:10
EMKEL EMEK ELEKTRIK 19,43 1,15 111.454.040,90 18:10
BFREN BOSCH FREN SISTEMLERI 131,50 0,23 18.929.427,60 18:10
JANTS JANTSA JANT SANAYI 16,44 -0,96 119.676.981,14 18:10
EGEEN EGE ENDUSTRI 5.647,50 3,81 91.489.342,50 18:10
BNTAS BANTAS AMBALAJ 6,07 1,00 16.010.723,09 18:10
OTKAR OTOKAR 338,00 1,43 228.012.362,25 18:10
KATMR KATMERCILER EKIPMAN 2,52 0,80 182.565.938,76 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 21,04 -2,23 57.983.473,44 18:10
FORMT FORMET METAL VE CAM 2,04 1,49 35.626.823,08 18:10
IMASM IMAS MAKINA 2,86 0,35 32.694.659,09 18:10
MAKIM MAKIM MAKINE 18,35 -2,65 90.784.881,04 18:10
HKTM HIDROPAR HAREKET KONTROL 10,56 1,15 25.597.689,85 18:10
SNICA SANICA ISI SANAYI 4,20 0,96 73.979.444,18 18:10
ASTOR ASTOR ENERJI 325,75 6,89 14.844.029.702,50 18:10
BVSAN BULBULOGLU VINC 121,30 2,54 108.675.723,90 18:10
EUPWR EUROPOWER ENERJI 91,45 6,15 1.530.567.372,30 18:10
HATSN HATSAN GEMI 55,30 3,85 182.645.010,70 18:10
MEKAG MEKA GLOBAL MAKINE 3,52 0,00 27.863.767,93 18:10
EKOS EKOS TEKNOLOJI 6,23 0,81 48.485.007,79 18:10
ALVES ALVES KABLO 2,47 0,41 110.715.181,83 18:10
YIGIT YIGIT AKU 22,02 1,01 44.439.993,06 18:10
OZATD OZATA DENIZCILIK 2.016,00 4,56 784.079.274,00 18:10
BETAE BETA ENERJI VE TEKNOLOJI 85,55 9,96 2.777.192.528,00 18:10