FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 30,86 1,25 18.940.274,02 10:18
DITAS DITAS DOGAN 35,08 0,17 1.617.697,58 10:18
TMSN TUMOSAN MOTOR VE TRAKTOR 115,50 0,96 29.869.747,70 10:18
ULUSE ULUSOY ELEKTRIK 163,40 0,55 1.875.142,90 10:18
KARSN KARSAN OTOMOTIV 9,59 1,27 18.702.191,26 10:18
GEREL GERSAN ELEKTRIK 20,62 2,18 31.772.261,50 10:18
MAKTK MAKINA TAKIM 14,01 1,45 11.522.974,67 10:18
TTRAK TURK TRAKTOR 540,50 0,19 8.295.812,50 10:18
FROTO FORD OTOSAN 95,75 0,74 136.139.630,15 10:18
SILVR SILVERLINE ENDUSTRI 2,85 2,89 945.487,67 10:18
FMIZP F-M IZMIT PISTON 336,00 0,75 2.026.611,25 10:17
SAYAS SAY YENILENEBILIR ENERJI 47,96 0,04 3.874.055,92 10:17
PARSN PARSAN 88,30 0,40 2.229.516,90 10:18
ALCAR ALARKO CARRIER 919,00 0,77 1.012.703,00 10:17
ASUZU ANADOLU ISUZU 59,15 9,94 29.449.400,45 10:18
PRKAB TURK PRYSMIAN KABLO 38,48 1,48 3.500.616,58 10:17
TOASO TOFAS OTO. FAB. 234,60 1,30 163.797.664,40 10:18
VESBE VESTEL BEYAZ ESYA 8,44 1,08 5.266.125,53 10:18
KLMSN KLIMASAN KLIMA 31,22 1,69 2.257.648,78 10:18
ARCLK ARCELIK 107,40 1,23 36.792.617,80 10:18
IHEVA IHLAS EV ALETLERI 2,48 0,00 268.985,90 10:18
EMKEL EMEK ELEKTRIK 60,10 -2,20 98.437.766,00 10:18
BFREN BOSCH FREN SISTEMLERI 168,30 -0,47 14.048.795,50 10:18
JANTS JANTSA JANT SANAYI 19,59 0,98 3.077.464,97 10:18
EGEEN EGE ENDUSTRI 7.732,50 0,95 10.832.777,50 10:18
BNTAS BANTAS AMBALAJ 6,50 1,40 1.703.129,11 10:17
OTKAR OTOKAR 470,00 0,43 6.202.726,25 10:18
KATMR KATMERCILER EKIPMAN 3,23 1,89 67.899.314,45 10:18
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 0,32 10.836.554,92 10:18
FORMT FORMET METAL VE CAM 3,47 0,00 9.488.185,38 10:18
IMASM IMAS MAKINA 5,16 0,78 26.636.980,80 10:18
MAKIM MAKIM MAKINE 17,58 0,92 666.264,62 10:15
HKTM HIDROPAR HAREKET KONTROL 12,23 1,58 2.354.716,06 10:17
SNICA SANICA ISI SANAYI 4,41 0,92 4.335.929,41 10:18
ASTOR ASTOR ENERJI 95,30 1,71 181.327.538,10 10:18
BVSAN BULBULOGLU VINC 104,00 1,17 9.036.255,60 10:18
EUPWR EUROPOWER ENERJI 30,12 0,60 26.639.761,90 10:18
HATSN HATSAN GEMI 41,90 0,24 2.383.234,18 10:18
MEKAG MEKA GLOBAL MAKINE 3,89 -0,51 3.042.827,55 10:18
EKOS EKOS TEKNOLOJI 26,98 0,67 8.531.859,72 10:18
ALVES ALVES KABLO 27,36 0,96 19.611.363,30 10:18
YIGIT YIGIT AKU 24,82 1,72 3.628.239,14 10:18
OZATD OZATA DENIZCILIK 182,90 0,38 572.553,80 10:18