FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 24,80 -3,73 149.816.291,88 18:10
DITAS DITAS BDY 26,44 -0,30 152.472.006,24 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 83,45 -1,53 20.247.874,55 18:10
ULUSE ULUSOY ELEKTRIK 313,50 7,36 136.703.199,00 18:10
GEREL GERSAN ELEKTRIK 36,90 5,43 461.480.666,52 18:10
TTRAK TURK TRAKTOR 437,50 -3,05 43.945.382,00 18:10
KARSN KARSAN OTOMOTIV 10,84 -2,52 62.165.795,23 18:10
TOASO TOFAS OTO. FAB. 307,75 0,90 753.172.021,25 18:10
SILVR SILVERLINE ENDUSTRI 2,44 -0,41 3.451.285,41 18:10
FMIZP F-M IZMIT PISTON 288,25 -1,96 11.840.444,75 18:10
FROTO FORD OTOSAN 83,60 -0,95 1.764.704.574,45 18:10
PARSN PARSAN 80,25 -1,47 25.037.572,10 18:10
ALCAR ALARKO CARRIER 911,50 -1,99 89.684.514,00 18:10
MAKTK MAKINA TAKIM 11,55 -1,11 29.090.579,88 18:10
ASUZU ANADOLU ISUZU 54,00 0,00 15.329.988,35 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,32 -3,86 23.500.322,60 18:10
PRKAB TURK PRYSMIAN KABLO 34,28 -2,22 12.366.759,26 18:10
BFREN BOSCH FREN SISTEMLERI 129,70 -1,14 10.068.076,90 18:10
JANTS JANTSA JANT SANAYI 15,64 -1,88 42.290.758,20 18:10
EGEEN EGE ENDUSTRI 5.545,00 -0,85 47.032.812,50 18:10
BNTAS BANTAS AMBALAJ 6,18 -2,37 13.408.789,45 18:10
OTKAR OTOKAR 328,25 -1,57 105.422.533,75 18:10
KLMSN KLIMASAN KLIMA 30,12 -1,76 16.355.880,02 18:10
ARCLK ARCELIK 97,60 -1,26 91.057.187,95 18:10
IHEVA IHLAS EV ALETLERI 2,04 -1,45 3.429.193,15 18:10
EMKEL EMEK ELEKTRIK 20,54 1,68 114.111.073,79 18:10
VESBE VESTEL BEYAZ ESYA 6,19 -2,37 33.808.918,89 18:10
KATMR KATMERCILER EKIPMAN 2,36 -3,28 138.561.082,69 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 20,64 0,29 60.935.939,82 18:10
FORMT FORMET METAL VE CAM 1,96 -1,51 33.349.286,85 18:10
IMASM IMAS MAKINA 2,77 -2,12 25.415.160,27 18:10
MAKIM MAKIM MAKINE 17,96 -2,71 42.388.765,25 18:10
HKTM HIDROPAR HAREKET KONTROL 10,80 0,47 44.134.252,95 18:10
SNICA SANICA ISI SANAYI 3,91 -2,25 149.763.215,40 18:10
ASTOR ASTOR ENERJI 286,50 -8,32 10.466.197.047,50 18:10
BVSAN BULBULOGLU VINC 120,30 -2,35 81.991.981,60 18:10
EUPWR EUROPOWER ENERJI 87,30 -0,63 1.105.715.661,45 18:10
HATSN HATSAN GEMI 60,35 3,16 487.169.432,90 18:10
MEKAG MEKA GLOBAL MAKINE 3,59 3,16 35.319.752,33 18:10
EKOS EKOS TEKNOLOJI 6,02 -5,64 108.671.648,15 18:10
ALVES ALVES KABLO 2,44 -1,61 91.686.272,43 18:10
YIGIT YIGIT AKU 22,02 -1,08 50.765.771,32 18:10
OZATD OZATA DENIZCILIK 2.695,00 4,66 1.672.707.455,00 18:10
BETAE BETA ENERJI VE TEKNOLOJI 90,75 -2,58 10.546.344.654,35 18:10
SARAE SA-RA ENERJI 77,00 10,00 113.314.047,00 18:10