FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 28,00 -3,25 98.360.418,26 18:10
DITAS DITAS DOGAN 31,06 -9,76 87.244.461,76 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 99,80 -2,25 71.134.257,95 18:10
ULUSE ULUSOY ELEKTRIK 158,80 -3,35 21.807.291,40 18:10
KARSN KARSAN OTOMOTIV 9,39 -2,09 53.523.222,20 18:10
GEREL GERSAN ELEKTRIK 33,84 2,48 926.483.101,22 18:10
MAKTK MAKINA TAKIM 12,52 -5,51 41.679.771,34 18:10
TTRAK TURK TRAKTOR 447,25 -0,33 89.609.744,50 18:10
FROTO FORD OTOSAN 96,70 -3,69 1.490.337.775,30 18:10
SILVR SILVERLINE ENDUSTRI 2,40 -4,00 5.659.218,59 18:10
FMIZP F-M IZMIT PISTON 270,00 -2,96 18.742.958,00 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,46 -3,90 29.456.411,88 18:10
PARSN PARSAN 79,80 -2,27 23.753.922,75 18:10
ALCAR ALARKO CARRIER 709,00 -2,48 17.628.159,50 18:10
ASUZU ANADOLU ISUZU 61,35 -2,39 26.208.776,10 18:10
PRKAB TURK PRYSMIAN KABLO 37,72 -3,28 48.775.189,26 18:10
TOASO TOFAS OTO. FAB. 252,00 -5,26 1.046.404.377,00 18:10
VESBE VESTEL BEYAZ ESYA 6,88 -2,41 58.717.370,18 18:10
KLMSN KLIMASAN KLIMA 29,54 -4,22 50.559.583,78 18:10
ARCLK ARCELIK 106,90 -3,17 146.762.049,00 18:10
IHEVA IHLAS EV ALETLERI 2,09 -2,34 3.680.570,65 18:10
EMKEL EMEK ELEKTRIK 19,91 -2,11 293.380.946,72 18:10
BFREN BOSCH FREN SISTEMLERI 135,70 -2,02 20.936.989,50 18:10
JANTS JANTSA JANT SANAYI 16,80 -1,70 137.898.018,02 18:10
EGEEN EGE ENDUSTRI 5.412,50 -3,18 57.903.345,00 18:10
BNTAS BANTAS AMBALAJ 6,30 -0,94 46.162.679,03 18:10
OTKAR OTOKAR 376,00 -3,71 234.463.900,25 18:10
KATMR KATMERCILER EKIPMAN 2,65 -1,85 591.590.076,02 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,32 -7,66 214.450.134,46 18:10
FORMT FORMET METAL VE CAM 2,70 -1,10 225.120.725,95 18:10
IMASM IMAS MAKINA 3,61 -3,99 147.005.137,30 18:10
MAKIM MAKIM MAKINE 16,42 -3,41 50.970.665,29 18:10
HKTM HIDROPAR HAREKET KONTROL 11,82 -0,51 93.987.119,59 18:10
SNICA SANICA ISI SANAYI 3,79 -3,32 27.715.288,43 18:10
ASTOR ASTOR ENERJI 204,70 -2,62 3.640.453.145,70 18:10
BVSAN BULBULOGLU VINC 106,70 -4,39 91.815.385,70 18:10
EUPWR EUROPOWER ENERJI 40,18 -1,42 488.083.060,14 18:10
HATSN HATSAN GEMI 37,42 -2,60 58.134.495,98 18:10
MEKAG MEKA GLOBAL MAKINE 6,96 -4,79 257.586.642,59 18:10
EKOS EKOS TEKNOLOJI 5,37 -3,42 98.210.083,38 18:10
ALVES ALVES KABLO 3,15 -5,97 325.427.269,77 18:10
YIGIT YIGIT AKU 24,62 -9,95 820.955.826,02 18:10
OZATD OZATA DENIZCILIK 223,30 -0,40 194.717.437,40 18:10