FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 57,25 -2,97 155.940.624,65 18:10
DITAS DITAS DOGAN 13,83 -4,88 26.221.128,85 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,50 -2,78 71.482.005,00 18:10
ULUSE ULUSOY ELEKTRIK 147,90 -2,95 7.919.249,70 18:10
GEREL GERSAN ELEKTRIK 9,17 6,13 180.366.933,28 18:10
TTRAK TURK TRAKTOR 649,00 -0,92 97.292.549,50 18:10
KARSN KARSAN OTOMOTIV 10,41 -2,07 150.975.720,41 18:10
TOASO TOFAS OTO. FAB. 202,70 1,25 2.074.508.456,80 18:10
SILVR SILVERLINE ENDUSTRI 17,67 -1,89 3.935.938,86 18:10
FMIZP F-M IZMIT PISTON 281,00 -1,23 18.876.101,25 18:10
FROTO FORD OTOSAN 904,00 -1,42 1.355.804.473,50 18:10
PARSN PARSAN 79,15 -2,58 16.867.468,50 18:10
ALCAR ALARKO CARRIER 895,00 -1,32 34.003.052,00 18:10
MAKTK MAKINA TAKIM 6,08 -2,41 14.446.005,04 18:10
ASUZU ANADOLU ISUZU 56,05 -2,86 23.460.067,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 35,60 -1,93 32.525.664,36 18:10
PRKAB TURK PRYSMIAN KABLO 30,22 -2,89 23.866.490,58 18:10
BFREN BOSCH FREN SISTEMLERI 630,00 -0,79 37.650.210,00 18:10
JANTS JANTSA JANT SANAYI 22,46 -2,01 94.442.549,10 18:10
EGEEN EGE ENDUSTRI 9.100,00 -2,26 125.894.892,50 18:10
BNTAS BANTAS AMBALAJ 10,33 -3,28 57.754.989,98 18:10
OTKAR OTOKAR 390,00 -2,19 72.805.351,25 18:10
KLMSN KLIMASAN KLIMA 24,94 -3,63 11.096.782,48 18:10
ARCLK ARCELIK 124,60 -2,20 357.391.611,00 18:10
IHEVA IHLAS EV ALETLERI 2,32 -1,69 10.707.118,71 18:10
EMKEL EMEK ELEKTRIK 16,15 -2,12 26.557.935,06 18:10
VESBE VESTEL BEYAZ ESYA 13,90 -1,84 56.530.416,87 18:10
KATMR KATMERCILER EKIPMAN 2,11 -2,76 196.419.601,21 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 66,40 3,27 101.731.713,95 18:10
FORMT FORMET METAL VE CAM 4,93 4,01 117.556.253,64 18:10
IMASM IMAS MAKINA 2,49 -4,96 30.451.850,27 18:10
MAKIM MAKIM MAKINE 19,63 -1,60 11.884.440,64 18:10
HKTM HIDROPAR HAREKET KONTROL 15,44 -3,62 15.403.286,35 18:10
SNICA SANICA ISI SANAYI 4,69 -1,88 41.481.473,01 18:10
ASTOR ASTOR ENERJI 107,70 -0,28 1.688.808.178,40 18:10
BVSAN BULBULOGLU VINC 105,00 -2,51 42.409.297,00 18:10
EUPWR EUROPOWER ENERJI 33,50 -2,56 116.741.204,64 18:10
HATSN HATSAN GEMI 40,22 -0,98 54.553.112,38 18:10
MEKAG MEKA GLOBAL MAKINE 43,34 2,51 46.457.012,34 18:10
EKOS EKOS TEKNOLOJI 21,34 -2,02 19.334.156,48 18:10
ALVES ALVES KABLO 30,98 -2,58 37.179.149,14 18:10
YIGIT YIGIT AKU 27,50 -3,44 155.916.203,24 18:10
OZATD OZATA DENIZCILIK 100,00 2,04 470.204.013,35 18:10