FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
VESTL VESTEL 37,86 -2,12 428.756.515,54 18:10
DITAS DITAS DOGAN 34,00 -2,02 52.708.836,68 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 121,20 -2,96 166.771.571,70 18:10
ULUSE ULUSOY ELEKTRIK 215,60 -1,55 47.564.413,60 18:10
GEREL GERSAN ELEKTRIK 21,54 -1,55 154.714.027,06 18:10
TTRAK TURK TRAKTOR 584,00 -1,35 129.389.464,50 18:10
KARSN KARSAN OTOMOTIV 12,10 -1,79 401.066.982,03 18:10
TOASO TOFAS OTO. FAB. 225,10 -1,05 1.271.875.076,30 18:10
SILVR SILVERLINE ENDUSTRI 20,90 -2,06 5.632.948,58 18:10
FMIZP F-M IZMIT PISTON 348,25 -0,07 78.890.068,00 18:10
FROTO FORD OTOSAN 107,00 2,29 1.707.306.738,40 18:10
PARSN PARSAN 100,60 -1,57 45.169.481,70 18:10
ALCAR ALARKO CARRIER 998,00 0,60 61.195.454,00 18:10
MAKTK MAKINA TAKIM 21,72 -2,34 458.002.912,00 18:10
ASUZU ANADOLU ISUZU 61,95 -2,21 48.250.630,70 18:10
SAYAS SAY YENILENEBILIR ENERJI 52,80 0,76 118.074.479,15 18:10
PRKAB TURK PRYSMIAN KABLO 35,34 0,23 32.186.164,70 18:10
BFREN BOSCH FREN SISTEMLERI 199,90 -4,12 187.407.743,10 18:10
JANTS JANTSA JANT SANAYI 22,70 -2,24 147.547.497,02 18:10
EGEEN EGE ENDUSTRI 8.070,00 -1,13 123.499.667,50 18:10
BNTAS BANTAS AMBALAJ 7,14 -2,19 46.416.562,14 18:10
OTKAR OTOKAR 485,00 -3,29 445.344.264,50 18:10
KLMSN KLIMASAN KLIMA 37,36 -1,42 32.565.659,20 18:10
ARCLK ARCELIK 125,40 -1,80 291.552.878,10 18:10
IHEVA IHLAS EV ALETLERI 2,72 -1,09 5.724.432,29 18:10
EMKEL EMEK ELEKTRIK 109,40 7,47 311.112.323,40 18:10
VESBE VESTEL BEYAZ ESYA 11,99 -3,62 114.063.463,22 18:10
KATMR KATMERCILER EKIPMAN 3,39 0,00 1.722.214.309,59 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 106,50 -2,29 64.997.352,40 18:10
FORMT FORMET METAL VE CAM 3,92 -6,67 1.210.179.076,59 18:10
IMASM IMAS MAKINA 3,98 0,76 223.456.548,59 18:10
MAKIM MAKIM MAKINE 18,84 -1,88 20.987.643,98 18:10
HKTM HIDROPAR HAREKET KONTROL 12,89 -4,38 64.968.860,17 18:10
SNICA SANICA ISI SANAYI 4,61 2,22 214.306.063,99 18:10
ASTOR ASTOR ENERJI 113,00 -4,16 1.391.017.840,10 18:10
BVSAN BULBULOGLU VINC 111,80 -0,97 139.216.888,70 18:10
EUPWR EUROPOWER ENERJI 27,68 -2,12 148.765.621,92 18:10
HATSN HATSAN GEMI 54,80 -1,62 97.690.530,75 18:10
MEKAG MEKA GLOBAL MAKINE 5,38 4,47 186.006.265,65 18:10
EKOS EKOS TEKNOLOJI 26,36 0,61 468.036.263,00 18:10
ALVES ALVES KABLO 33,00 0,12 466.044.469,04 18:10
YIGIT YIGIT AKU 28,50 -0,56 285.306.867,32 18:10
OZATD OZATA DENIZCILIK 216,70 -3,26 76.013.491,20 18:10