Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 15,16 | -0,92 | 51.492.390,47 | 10:48 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,46 | -1,23 | 8.521.839,76 | 10:48 | |
| ACSEL ACIPAYAM SELULOZ | 102,10 | -2,02 | 5.635.339,80 | 10:47 | |
| ADEL ADEL KALEMCILIK | 33,70 | -1,46 | 10.699.906,60 | 10:47 | |
| ADESE ADESE GAYRIMENKUL | 1,30 | -1,52 | 133.650.355,70 | 10:48 | |
| ADGYO ADRA GMYO | 66,70 | -1,40 | 11.920.047,30 | 10:45 | |
| AEFES ANADOLU EFES | 18,79 | -2,19 | 258.391.806,39 | 10:48 | |
| AFYON AFYON CIMENTO | 14,54 | -0,89 | 8.380.087,49 | 10:46 | |
| AGESA AGESA HAYAT EMEKLILIK | 240,60 | -4,24 | 26.795.228,30 | 10:47 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,38 | -4,63 | 95.089.440,84 | 10:48 | |
| AGROT AGROTECH TEKNOLOJI | 3,09 | -1,28 | 11.821.876,69 | 10:48 | |
| AGYO ATAKULE GMYO | 7,52 | -0,92 | 947.372,38 | 10:46 | |
| AHGAZ AHLATCI DOGALGAZ | 25,82 | -2,64 | 28.416.797,04 | 10:47 | |
| AHSGY AHES GMYO | 23,42 | -2,01 | 9.304.032,22 | 10:48 | |
| AKBNK AKBANK | 89,75 | -3,44 | 2.913.460.238,35 | 10:48 | |
| AKCNS AKCANSA | 199,40 | 2,68 | 329.512.527,00 | 10:48 | |
| AKENR AKENERJI | 10,77 | -1,91 | 14.299.415,32 | 10:48 | |
| AKFGY AKFEN GMYO | 2,92 | -1,02 | 21.221.359,40 | 10:47 | |
| AKFIS AKFEN INSAAT | 22,00 | -1,79 | 10.249.145,30 | 10:47 | |
| AKFYE AKFEN YEN. ENERJI | 19,29 | 3,16 | 208.401.666,88 | 10:48 | |
| AKGRT AKSIGORTA | 8,14 | -1,69 | 29.213.476,08 | 10:48 | |
| AKMGY AKMERKEZ GMYO | 213,00 | 1,43 | 1.617.250,90 | 10:48 | |
| AKSA AKSA | 11,10 | 0,18 | 225.194.758,04 | 10:48 | |
| AKSEN AKSA ENERJI | 73,40 | -0,41 | 170.237.269,70 | 10:48 | |
| AKSGY AKIS GMYO | 8,52 | -2,63 | 6.976.956,25 | 10:48 | |
| AKSUE AKSU ENERJI | 23,84 | 0,08 | 8.574.223,56 | 10:48 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,80 | -1,75 | 1.812.166,01 | 10:47 | |
| ALARK ALARKO HOLDING | 103,60 | -4,07 | 245.940.730,90 | 10:48 | |
| ALBRK ALBARAKA TURK | 9,00 | -2,60 | 93.210.812,44 | 10:47 | |
| ALCAR ALARKO CARRIER | 865,50 | -2,20 | 6.361.209,50 | 10:47 | |
| ALCTL ALCATEL LUCENT TELETAS | 136,00 | -1,81 | 11.760.154,60 | 10:47 | |
| ALFAS ALFA SOLAR ENERJI | 40,42 | -1,80 | 20.434.653,34 | 10:48 | |
| ALGYO ALARKO GMYO | 5,21 | -1,51 | 37.072.803,54 | 10:48 | |
| ALKA ALKIM KAGIT | 13,13 | -0,15 | 45.409.899,52 | 10:48 | |
| ALKIM ALKIM KIMYA | 19,15 | -1,29 | 7.793.899,91 | 10:47 | |
| ALKLC ALTINKILIC GIDA VE SUT | 266,00 | 1,72 | 51.830.666,00 | 10:48 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 76,97 | -10,00 | 702.353.394,77 | 10:48 | |
| ALTNY ALTINAY SAVUNMA | 15,93 | -2,63 | 60.800.269,32 | 10:48 | |
| ALVES ALVES KABLO | 3,86 | -8,53 | 631.877.545,53 | 10:48 | |
| ANELE ANEL ELEKTRIK | 16,08 | -1,53 | 3.527.151,82 | 10:48 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,41 | -2,06 | 5.083.820,65 | 10:47 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,00 | -5,49 | 70.077.988,80 | 10:48 | |
| ANSGR ANADOLU SIGORTA | 27,76 | -2,87 | 69.817.295,10 | 10:48 | |
| ARASE DOGU ARAS ENERJI | 81,25 | -1,16 | 11.613.084,20 | 10:47 | |
| ARCLK ARCELIK | 111,80 | -1,93 | 227.339.825,40 | 10:48 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 45,36 | -3,90 | 64.549.899,20 | 10:47 | |
| ARENA ARENA BILGISAYAR | 29,26 | -1,48 | 9.833.598,72 | 10:48 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,24 | -1,40 | 114.269.439,54 | 10:48 | |
| ARMGD ARMADA GIDA | 82,00 | -1,56 | 10.632.963,70 | 10:47 | |
| ARSAN ARSAN TEKSTIL | 4,34 | 1,64 | 34.938.881,71 | 10:48 | |
| ARTMS ARTEMIS HALI | 36,50 | -3,03 | 12.126.906,06 | 10:48 | |
| ARZUM ARZUM EV ALETLERI | 2,57 | 1,18 | 29.162.897,13 | 10:48 | |
| ASELS ASELSAN | 294,75 | -2,80 | 2.213.808.046,25 | 10:48 | |
| ASGYO ASCE GMYO | 11,06 | -2,73 | 7.760.553,97 | 10:47 | |
| ASTOR ASTOR ENERJI | 154,90 | -3,07 | 1.089.042.794,90 | 10:48 | |
| ASUZU ANADOLU ISUZU | 58,70 | -2,89 | 10.837.712,75 | 10:48 | |
| ATAGY ATA GMYO | 13,49 | -0,95 | 1.817.465,83 | 10:45 | |
| ATAKP ATAKEY PATATES | 57,15 | -1,72 | 7.292.052,90 | 10:47 | |
| ATATP ATP YAZILIM | 156,30 | -0,19 | 50.147.198,00 | 10:48 | |
| ATEKS AKIN TEKSTIL | 77,50 | 0,00 | 329.220,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 9,35 | 5,41 | 26.662.027,11 | 10:48 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 58,00 | -0,51 | 288.318,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,20 | 1,36 | 6.514.663,55 | 10:48 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,78 | -1,82 | 8.817.883,10 | 10:47 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,19 | -3,89 | 64.120.528,93 | 10:48 | |
| AVPGY AVRUPAKENT GMYO | 56,00 | -1,32 | 6.666.819,45 | 10:47 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,32 | -0,86 | 2.249.709,39 | 10:47 | |
| AYCES ALTINYUNUS CESME | 480,75 | -2,19 | 3.635.612,75 | 10:46 | |
| AYDEM AYDEM ENERJI | 24,56 | -1,76 | 17.478.984,28 | 10:47 | |
| AYEN AYEN ENERJI | 27,38 | -2,14 | 6.924.254,66 | 10:46 | |
| AYES AYES CELIK HASIR VE CIT | 18,16 | -2,63 | 27.240,00 | 09:55 | |
| AYGAZ AYGAZ | 227,50 | -5,13 | 48.199.254,20 | 10:48 | |
| AZTEK AZTEK TEKNOLOJI | 4,50 | -0,88 | 5.811.786,20 | 10:48 | |
| BAGFS BAGFAS | 30,10 | 0,67 | 47.988.355,88 | 10:48 | |
| BAHKM BAHADIR KIMYA | 96,50 | -1,08 | 33.580.603,80 | 10:48 | |
| BAKAB BAK AMBALAJ | 39,76 | -0,55 | 1.515.328,22 | 10:47 | |
| BALAT BALATACILAR BALATACILIK | 100,50 | -2,99 | 153.765,00 | 09:55 | |
| BALSU BALSU GIDA | 16,05 | 1,97 | 79.602.482,87 | 10:48 | |
| BANVT BANVIT | 169,00 | -1,34 | 14.307.274,00 | 10:48 | |
| BARMA BAREM AMBALAJ | 40,26 | 1,05 | 13.252.838,58 | 10:47 | |
| BASCM BASTAS BASKENT CIMENTO | 15,40 | -0,65 | 172.757,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,46 | -1,26 | 2.871.677,78 | 10:46 | |
| BAYRK BAYRAK TABAN SANAYI | 4,65 | -0,85 | 16.394.530,63 | 10:48 | |
| BEGYO BATI EGE GMYO | 4,70 | -1,67 | 11.102.988,31 | 10:47 | |
| BERA BERA HOLDING | 17,98 | -0,22 | 31.201.962,74 | 10:48 | |
| BESLR BESLER GIDA | 14,16 | -1,26 | 15.172.582,76 | 10:48 | |
| BEYAZ BEYAZ FILO | 30,04 | -2,72 | 15.102.595,26 | 10:48 | |
| BFREN BOSCH FREN SISTEMLERI | 156,30 | -1,01 | 11.744.650,10 | 10:48 | |
| BIENY BIEN YAPI URUNLERI | 23,66 | -1,42 | 8.419.039,06 | 10:48 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,60 | -2,55 | 10.650.259,35 | 10:47 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,28 | 0,76 | 37.161.220,01 | 10:48 | |
| BIGTK BIG MEDYA TEKNOLOJI | 284,75 | -0,09 | 7.680.700,50 | 10:48 | |
| BIMAS BIM MAGAZALAR | 644,00 | -3,01 | 1.435.879.057,00 | 10:48 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 180,30 | -0,33 | 11.223.677,20 | 10:47 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,73 | -1,91 | 43.244.000,98 | 10:48 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,79 | -1,47 | 12.872.984,20 | 10:47 | |
| BIZIM BIZIM MAGAZALARI | 31,86 | -0,99 | 7.833.010,68 | 10:47 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,58 | -0,63 | 14.246.333,00 | 10:48 | |
| BLCYT BILICI YATIRIM | 38,98 | -2,06 | 5.840.250,10 | 10:48 | |
| BLUME BLUME METAL KIMYA | 46,62 | 0,60 | 25.507.053,72 | 10:48 | |
| BMSCH BMS CELIK HASIR | 18,97 | 2,76 | 32.492.069,13 | 10:48 | |
| BMSTL BMS BIRLESIK METAL | 104,70 | 2,65 | 139.334.374,70 | 10:48 | |
| BNTAS BANTAS AMBALAJ | 6,79 | -0,59 | 10.898.406,48 | 10:45 | |
| BOBET BOGAZICI BETON SANAYI | 20,70 | -1,05 | 17.432.110,18 | 10:47 | |
| BORLS BORLEASE OTOMOTIV | 2,68 | -1,11 | 11.365.387,16 | 10:48 | |
| BORSK BOR SEKER | 6,33 | 2,43 | 46.864.121,54 | 10:48 | |
| BOSSA BOSSA | 6,70 | -2,76 | 3.792.367,33 | 10:47 | |
| BRISA BRISA | 89,70 | -1,54 | 4.151.814,15 | 10:47 | |
| BRKO BIRKO MENSUCAT | 11,69 | 2,54 | 773.866,31 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,29 | -0,84 | 859.224,77 | 10:47 | |
| BRKVY BIRIKIM VARLIK YONETIM | 121,60 | 4,83 | 74.591.812,90 | 10:48 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,88 | -0,87 | 13.931.266,17 | 10:48 | |
| BRMEN BIRLIK MENSUCAT | 10,20 | 2,10 | 173.236,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 624,00 | -3,11 | 115.573.476,00 | 10:48 | |
| BRYAT BORUSAN YAT. PAZ. | 2.238,00 | -2,78 | 47.910.692,00 | 10:48 | |
| BSOKE BATISOKE CIMENTO | 27,28 | -0,15 | 53.834.062,68 | 10:48 | |
| BTCIM BATI CIMENTO | 4,80 | -0,62 | 143.302.480,00 | 10:48 | |
| BUCIM BURSA CIMENTO | 6,90 | -1,15 | 8.947.802,07 | 10:47 | |
| BULGS BULLS GSYO | 47,22 | -1,42 | 76.956.305,96 | 10:47 | |
| BURCE BURCELIK | 69,45 | 8,86 | 198.706.425,20 | 10:48 | |
| BURVA BURCELIK VANA | 613,50 | 6,60 | 42.199.422,00 | 10:48 | |
| BVSAN BULBULOGLU VINC | 113,10 | -3,17 | 38.226.124,20 | 10:47 | |
| BYDNR BAYDONER RESTORANLARI | 34,16 | 1,79 | 8.860.813,98 | 10:47 | |
| CANTE CAN2 TERMIK | 2,07 | -1,43 | 220.674.473,03 | 10:48 | |
| CASA CASA EMTIA PETROL | 105,70 | 2,13 | 473.430,30 | 09:55 | |
| CATES CATES ELEKTRIK | 41,24 | -2,27 | 18.162.050,00 | 10:47 | |
| CCOLA COCA COLA ICECEK | 69,90 | -2,78 | 62.674.865,30 | 10:48 | |
| CELHA CELIK HALAT | 10,95 | -1,88 | 6.862.506,44 | 10:47 | |
| CEMAS CEMAS DOKUM | 6,17 | 6,01 | 211.236.681,15 | 10:48 | |
| CEMTS CEMTAS | 12,02 | -2,44 | 11.793.550,79 | 10:47 | |
| CEMZY CEM ZEYTIN | 64,65 | 1,02 | 30.049.265,10 | 10:48 | |
| CEOEM CEO EVENT MEDYA | 21,96 | -0,81 | 3.617.143,14 | 10:48 | |
| CGCAM CAGDAS CAM | 41,30 | -2,82 | 112.633.769,12 | 10:48 | |
| CIMSA CIMSA | 51,25 | -0,39 | 174.010.736,48 | 10:48 | |
| CLEBI CELEBI | 1.796,00 | -1,26 | 51.534.570,00 | 10:47 | |
| CMBTN CIMBETON | 1.887,00 | -1,36 | 9.556.632,00 | 10:48 | |
| CMENT CIMENTAS | 334,00 | 0,68 | 240.146,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,21 | 0,63 | 6.870.604,05 | 10:47 | |
| COSMO COSMOS YAT. HOLDING | 229,00 | -2,97 | 5.636.596,70 | 10:48 | |
| CRDFA CREDITWEST FAKTORING | 70,10 | 0,36 | 10.301.780,35 | 10:48 | |
| CRFSA CARREFOURSA | 131,40 | 4,45 | 36.927.908,20 | 10:48 | |
| CUSAN CUHADAROGLU METAL | 26,66 | -9,99 | 36.600.512,12 | 10:48 | |
| CVKMD CVK MADEN | 38,00 | -5,47 | 423.707.058,66 | 10:48 | |
| CWENE CW ENERJI | 32,66 | 0,74 | 350.896.143,76 | 10:48 | |
| DAGI DAGI GIYIM | 6,00 | -1,64 | 4.911.872,16 | 10:47 | |
| DAPGM DAP GAYRIMENKUL | 10,65 | -1,75 | 16.954.084,00 | 10:48 | |
| DARDL DARDANEL | 2,45 | 0,41 | 30.425.564,49 | 10:47 | |
| DCTTR DCT TRADING DIS TICARET | 8,36 | -0,12 | 15.612.775,49 | 10:47 | |
| DENGE DENGE HOLDING | 2,79 | -3,13 | 24.393.491,95 | 10:47 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,24 | -0,21 | 39.064.772,88 | 10:47 | |
| DERIM DERIMOD | 36,70 | 0,00 | 1.870.621,34 | 10:46 | |
| DESA DESA DERI | 12,11 | -1,54 | 3.787.110,85 | 10:46 | |
| DESPC DESPEC BILGISAYAR | 48,50 | -1,18 | 6.916.280,26 | 10:47 | |
| DEVA DEVA HOLDING | 65,75 | -1,65 | 10.808.717,15 | 10:47 | |
| DGATE DATAGATE BILGISAYAR | 77,85 | 0,26 | 3.677.039,75 | 10:44 | |
| DGGYO DOGUS GMYO | 31,26 | -1,57 | 268.087,08 | 10:47 | |
| DGNMO DOGANLAR MOBILYA | 5,01 | -1,76 | 2.353.816,96 | 10:48 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,04 | -0,66 | 123.830,04 | 09:55 | |
| DITAS DITAS DOGAN | 49,80 | 0,69 | 7.623.852,38 | 10:48 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,79 | -1,03 | 31.034.802,00 | 10:48 | |
| DMRGD DMR UNLU MAMULLER | 3,45 | -1,15 | 15.820.164,46 | 10:47 | |
| DMSAS DEMISAS DOKUM | 9,03 | -9,52 | 57.570.681,61 | 10:48 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,82 | -2,15 | 5.557.429,44 | 10:47 | |
| DOAS DOGUS OTOMOTIV | 219,80 | -4,14 | 181.803.040,00 | 10:48 | |
| DOCO DO-CO | 10.100,00 | -1,68 | 14.025.200,00 | 10:48 | |
| DOFER DOFER YAPI MALZEMELERI | 36,28 | 6,89 | 74.918.701,74 | 10:48 | |
| DOFRB DOF ROBOTIK | 96,70 | -3,40 | 592.988.314,30 | 10:48 | |
| DOGUB DOGUSAN | 32,00 | 1,39 | 3.780.101,98 | 10:46 | |
| DOHOL DOGAN HOLDING | 20,94 | -3,59 | 41.957.527,44 | 10:48 | |
| DOKTA DOKTAS DOKUMCULUK | 26,54 | -2,21 | 8.487.447,54 | 10:47 | |
| DSTKF DESTEK FINANS FAKTORING | 804,00 | 0,50 | 121.057.692,50 | 10:48 | |
| DUNYH DUNYA HOLDING | 109,20 | 1,58 | 10.934.567,60 | 10:47 | |
| DURDO DURAN DOGAN BASIM | 3,85 | -1,03 | 3.831.329,13 | 10:44 | |
| DURKN DURUKAN SEKERLEME | 17,92 | -1,32 | 13.741.897,71 | 10:48 | |
| DYOBY DYO BOYA | 13,59 | -1,16 | 4.526.534,20 | 10:48 | |
| DZGYO DENIZ GMYO | 8,66 | -2,70 | 8.968.142,02 | 10:47 | |
| EBEBK EBEBEK MAGAZACILIK | 58,95 | -2,16 | 4.005.273,45 | 10:48 | |
| ECILC ECZACIBASI ILAC | 118,30 | -0,08 | 101.536.955,50 | 10:48 | |
| ECOGR ECOGREEN ENERJI | 25,20 | 1,37 | 123.133.498,58 | 10:48 | |
| ECZYT ECZACIBASI YATIRIM | 325,75 | -1,29 | 23.686.276,25 | 10:47 | |
| EDATA E-DATA TEKNOLOJI | 9,40 | 2,62 | 62.207.217,45 | 10:48 | |
| EDIP EDIP GAYRIMENKUL | 35,96 | -2,28 | 6.604.690,74 | 10:48 | |
| EFOR EFOR YATIRIM | 21,82 | -4,21 | 41.334.299,48 | 10:48 | |
| EGEEN EGE ENDUSTRI | 7.290,00 | -1,62 | 22.691.452,50 | 10:48 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,86 | 2,62 | 25.722.382,56 | 10:48 | |
| EGEPO NASMED EGEPOL | 10,25 | -2,38 | 10.428.603,84 | 10:48 | |
| EGGUB EGE GUBRE | 92,60 | -1,96 | 9.050.626,55 | 10:47 | |
| EGPRO EGE PROFIL | 25,38 | -2,01 | 5.223.561,84 | 10:48 | |
| EGSER EGE SERAMIK | 3,03 | -2,26 | 4.092.650,74 | 10:47 | |
| EKGYO EMLAK KONUT GMYO | 24,72 | -3,06 | 801.604.436,54 | 10:48 | |
| EKIZ EKIZ KIMYA | 130,00 | -5,11 | 215.410,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -0,34 | 15.470.597,92 | 10:48 | |
| EKSUN EKSUN GIDA | 5,81 | -1,02 | 4.279.594,15 | 10:47 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,34 | 0,42 | 68.899.990,66 | 10:48 | |
| EMKEL EMEK ELEKTRIK | 21,10 | 3,74 | 110.801.410,76 | 10:48 | |
| EMNIS EMINIS AMBALAJ | 164,00 | 0,00 | 140.220,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,58 | -1,35 | 5.901.371,11 | 10:48 | |
| ENERY ENERYA ENERJI | 9,69 | -2,32 | 33.497.036,32 | 10:48 | |
| ENJSA ENERJISA ENERJI | 102,20 | -2,39 | 60.214.573,20 | 10:48 | |
| ENKAI ENKA INSAAT | 93,90 | -4,04 | 404.572.034,40 | 10:48 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,88 | 5,42 | 63.987.096,04 | 10:48 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | -2,79 | 35.274.375,14 | 10:48 | |
| EPLAS EGEPLAST | 7,07 | 2,91 | 14.442.294,20 | 10:48 | |
| ERBOS ERBOSAN | 203,10 | -2,82 | 6.012.120,20 | 10:47 | |
| ERCB ERCIYAS CELIK BORU | 68,85 | -1,36 | 15.454.426,15 | 10:48 | |
| EREGL EREGLI DEMIR CELIK | 26,96 | -4,33 | 1.573.409.137,46 | 10:48 | |
| ERSU ERSU GIDA | 17,95 | -0,28 | 1.295.598,68 | 10:47 | |
| ESCAR ESCAR FILO | 27,12 | -3,00 | 45.225.727,26 | 10:48 | |
| ESCOM ESCORT TEKNOLOJI | 3,59 | -1,10 | 6.451.373,56 | 10:47 | |
| ESEN ESENBOGA ELEKTRIK | 3,87 | -1,53 | 51.973.791,64 | 10:48 | |
| ETILR ETILER GIDA | 4,21 | 2,68 | 38.457.902,36 | 10:47 | |
| ETYAT EURO TREND YAT. ORT. | 23,98 | -1,64 | 1.239.627,36 | 10:47 | |
| EUHOL EURO YATIRIM HOLDING | 13,05 | -10,00 | 2.438.327,25 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,29 | -0,61 | 912.035,15 | 10:45 | |
| EUPWR EUROPOWER ENERJI | 40,16 | -3,23 | 124.508.133,04 | 10:48 | |
| EUREN EUROPEN ENDUSTRI | 4,93 | -1,99 | 43.786.419,73 | 10:47 | |
| EUYO EURO YAT. ORT. | 15,68 | 0,58 | 517.869,66 | 10:47 | |
| EYGYO EYG GMYO | 3,87 | 0,00 | 2.802.724,52 | 10:46 | |
| FADE FADE GIDA | 15,29 | -1,99 | 4.610.442,93 | 10:47 | |
| FENER FENERBAHCE FUTBOL | 3,24 | -2,70 | 107.944.103,25 | 10:48 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,80 | -0,11 | 1.024.526,25 | 10:48 | |
| FMIZP F-M IZMIT PISTON | 318,75 | -1,85 | 4.069.378,75 | 10:46 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,22 | 0,94 | 67.402.349,39 | 10:48 | |
| FORMT FORMET METAL VE CAM | 3,15 | 7,51 | 153.419.358,64 | 10:48 | |
| FORTE FORTE BILGI ILETISIM | 91,90 | -1,18 | 34.046.183,55 | 10:48 | |
| FRIGO FRIGO PAK GIDA | 8,01 | 0,75 | 14.767.451,56 | 10:48 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,02 | -2,36 | 2.886.674,92 | 10:48 | |
| FRMPL FORMUL PLASTIK VE METAL | 39,20 | 0,31 | 277.460.537,56 | 10:48 | |
| FROTO FORD OTOSAN | 112,70 | -0,88 | 463.793.414,00 | 10:48 | |
| FZLGY FUZUL GMYO | 12,48 | -0,95 | 14.508.911,49 | 10:47 | |
| GARAN GARANTI BANKASI | 154,10 | -4,46 | 1.372.588.240,90 | 10:48 | |
| GARFA GARANTI FAKTORING | 30,58 | -2,92 | 23.241.917,56 | 10:47 | |
| GATEG GATE GROUP TEKNOLOJI | 310,50 | -9,93 | 1.242.000,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,81 | -1,69 | 6.931.827,69 | 10:48 | |
| GEDZA GEDIZ AMBALAJ | 29,14 | -2,35 | 4.564.221,16 | 10:47 | |
| GENIL GEN ILAC | 125,30 | 3,98 | 156.338.203,30 | 10:48 | |
| GENTS GENTAS | 12,28 | -2,54 | 16.539.837,76 | 10:48 | |
| GEREL GERSAN ELEKTRIK | 17,97 | -1,32 | 19.442.966,19 | 10:48 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 53,85 | -2,89 | 71.326.264,00 | 10:48 | |
| GIPTA GIPTA OFIS KIRTASIYE | 60,05 | 0,00 | 38.664.468,80 | 10:47 | |
| GLBMD GLOBAL MEN. DEG. | 12,67 | -0,86 | 1.268.973,31 | 10:43 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,50 | -2,26 | 18.627.008,25 | 10:48 | |
| GLRMK GULERMAK AGIR SANAYI | 195,00 | 0,10 | 81.307.654,60 | 10:48 | |
| GLRYH GULER YAT. HOLDING | 4,25 | -0,93 | 4.342.316,00 | 10:46 | |
| GLYHO GLOBAL YAT. HOLDING | 14,59 | -0,68 | 8.530.417,97 | 10:48 | |
| GMTAS GIMAT MAGAZACILIK | 25,42 | 3,33 | 78.338.155,22 | 10:48 | |
| GOKNR GOKNUR GIDA | 23,24 | 2,47 | 131.597.024,68 | 10:48 | |
| GOLTS GOLTAS CIMENTO | 348,75 | -2,52 | 13.229.244,00 | 10:48 | |
| GOODY GOOD-YEAR | 15,49 | -1,02 | 7.413.190,86 | 10:48 | |
| GOZDE GOZDE GIRISIM | 24,90 | -2,43 | 32.065.741,94 | 10:47 | |
| GRNYO GARANTI YAT. ORT. | 17,41 | -3,28 | 4.149.843,94 | 10:47 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 380,00 | -0,07 | 41.797.455,25 | 10:48 | |
| GRTHO GRAINTURK HOLDING | 217,80 | -1,71 | 16.506.519,10 | 10:47 | |
| GSDDE GSD DENIZCILIK | 9,81 | -0,20 | 9.657.150,39 | 10:47 | |
| GSDHO GSD HOLDING | 5,18 | 2,78 | 61.815.858,14 | 10:48 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 83.266.530,16 | 10:48 | |
| GUBRF GUBRE FABRIK. | 447,25 | -6,92 | 749.205.487,25 | 10:48 | |
| GUNDG GUNDOGDU GIDA | 223,00 | 2,06 | 11.739.819,50 | 10:48 | |
| GWIND GALATA WIND ENERJI | 25,54 | -3,48 | 52.141.586,12 | 10:48 | |
| GZNMI GEZINOMI SEYAHAT | 45,06 | -1,92 | 27.403.857,60 | 10:47 | |
| HALKB T. HALK BANKASI | 41,88 | -3,90 | 493.446.311,02 | 10:48 | |
| HATEK HATAY TEKSTIL | 15,11 | -1,05 | 3.997.087,34 | 10:47 | |
| HATSN HATSAN GEMI | 41,28 | -2,96 | 16.516.756,10 | 10:47 | |
| HDFGS HEDEF GIRISIM | 2,95 | -1,01 | 31.324.316,95 | 10:48 | |
| HEDEF HEDEF HOLDING | 50,20 | -1,76 | 20.675.328,75 | 10:48 | |
| HEKTS HEKTAS | 3,23 | -3,87 | 87.308.878,04 | 10:48 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,64 | -1,85 | 5.849.786,26 | 10:47 | |
| HLGYO HALK GMYO | 4,41 | -2,43 | 24.707.436,85 | 10:48 | |
| HOROZ HOROZ LOJISTIK | 62,45 | -1,26 | 6.546.455,40 | 10:47 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,60 | -0,98 | 12.109.992,45 | 10:48 | |
| HTTBT HITIT BILGISAYAR | 45,84 | 1,19 | 12.983.375,66 | 10:48 | |
| HUBVC HUB GIRISIM | 3,11 | 0,65 | 4.493.118,76 | 10:47 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,22 | -1,23 | 12.439.854,86 | 10:48 | |
| HURGZ HURRIYET GZT. | 5,70 | -3,72 | 22.139.622,09 | 10:47 | |
| ICBCT ICBC TURKEY BANK | 13,95 | -2,79 | 8.774.667,56 | 10:48 | |
| ICUGS ICU GIRISIM | 2,67 | -0,74 | 5.916.062,46 | 10:47 | |
| IDGYO IDEALIST GMYO | 4,23 | -0,94 | 4.124.080,40 | 10:48 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 76,30 | 1,06 | 96.092.661,55 | 10:48 | |
| IHAAS IHLAS HABER AJANSI | 68,15 | 5,91 | 37.486.864,65 | 10:48 | |
| IHEVA IHLAS EV ALETLERI | 2,35 | 0,00 | 790.907,32 | 10:47 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -1,91 | 6.880.097,11 | 10:48 | |
| IHLAS IHLAS HOLDING | 2,27 | -0,87 | 41.435.477,69 | 10:48 | |
| IHLGM IHLAS GAYRIMENKUL | 2,02 | -1,94 | 12.071.798,02 | 10:48 | |
| IHYAY IHLAS YAYIN HOLDING | 1,93 | -1,03 | 5.754.343,21 | 10:48 | |
| IMASM IMAS MAKINA | 4,89 | 0,82 | 64.211.276,00 | 10:48 | |
| INDES INDEKS BILGISAYAR | 8,53 | -2,07 | 15.788.889,01 | 10:47 | |
| INFO INFO YATIRIM | 4,44 | 1,60 | 72.315.580,85 | 10:48 | |
| INGRM INGRAM BILISIM | 425,75 | -1,90 | 4.136.712,75 | 10:48 | |
| INTEK INNOSA TEKNOLOJI | 269,00 | -1,74 | 454.341,00 | 09:55 | |
| INTEM INTEMA | 346,75 | -1,49 | 6.991.451,25 | 10:47 | |
| INVEO INVEO YATIRIM HOLDING | 8,52 | -2,96 | 13.473.775,28 | 10:48 | |
| INVES INVESTCO HOLDING | 248,00 | 0,77 | 13.729.156,70 | 10:47 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,30 | -1,97 | 191.429,80 | 09:55 | |
| ISBTR IS BANKASI (B) | 459.997,50 | 0,00 | 459.997,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 16,12 | -3,24 | 2.179.724.565,34 | 10:48 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,92 | -4,42 | 53.866.066,28 | 10:48 | |
| ISFIN IS FIN.KIR. | 21,40 | -0,83 | 18.804.030,62 | 10:48 | |
| ISGSY IS GIRISIM | 71,25 | -2,93 | 20.980.648,45 | 10:48 | |
| ISGYO IS GMYO | 23,06 | -4,32 | 21.095.210,82 | 10:48 | |
| ISKPL ISIK PLASTIK | 11,43 | -0,17 | 28.757.327,74 | 10:47 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 46,88 | -2,46 | 132.997.525,20 | 10:48 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,62 | 1,06 | 3.201.954,65 | 10:47 | |
| ISYAT IS YAT. ORT. | 8,99 | -1,75 | 8.978.831,47 | 10:47 | |
| IZENR IZDEMIR ENERJI | 9,53 | 0,00 | 36.183.195,49 | 10:48 | |
| IZFAS IZMIR FIRCA | 53,90 | -0,74 | 27.863.137,85 | 10:48 | |
| IZINV IZ YATIRIM HOLDING | 64,75 | -1,07 | 1.460.271,50 | 10:47 | |
| IZMDC IZMIR DEMIR CELIK | 7,14 | -2,19 | 13.543.469,11 | 10:47 | |
| JANTS JANTSA JANT SANAYI | 19,38 | -2,07 | 19.763.977,58 | 10:48 | |
| KAPLM KAPLAMIN | 388,75 | -0,83 | 12.943.043,50 | 10:48 | |
| KAREL KAREL ELEKTRONIK | 9,11 | -0,87 | 9.761.412,95 | 10:48 | |
| KARSN KARSAN OTOMOTIV | 9,66 | -2,72 | 26.328.042,92 | 10:48 | |
| KARTN KARTONSAN | 78,95 | -2,17 | 11.032.834,00 | 10:48 | |
| KATMR KATMERCILER EKIPMAN | 2,88 | -2,04 | 49.457.687,71 | 10:48 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,87 | -0,61 | 11.327.068,17 | 10:47 | |
| KBORU KUZEY BORU | 15,30 | -1,86 | 19.086.754,18 | 10:48 | |
| KCAER KOCAER CELIK | 11,05 | -4,16 | 60.824.172,85 | 10:48 | |
| KCHOL KOC HOLDING | 201,30 | -3,08 | 1.682.907.667,40 | 10:48 | |
| KENT KENT GIDA | 775,00 | 0,00 | 503.750,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,02 | -2,42 | 186.789,40 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,22 | -1,07 | 11.453.182,83 | 10:48 | |
| KGYO KORAY GMYO | 7,08 | -1,26 | 11.099.107,32 | 10:45 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,48 | -0,77 | 2.359.292,53 | 10:48 | |
| KLGYO KILER GMYO | 7,05 | -2,22 | 37.769.616,04 | 10:47 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 39,58 | -0,50 | 32.153.504,68 | 10:48 | |
| KLMSN KLIMASAN KLIMA | 29,44 | -1,93 | 6.997.926,90 | 10:47 | |
| KLNMA T. KALKINMA BANK. | 9,15 | -3,99 | 256.309,80 | 09:55 | |
| KLRHO KILER HOLDING | 611,50 | 3,64 | 373.556.197,00 | 10:48 | |
| KLSER KALESERAMIK | 27,62 | -2,06 | 11.657.396,58 | 10:48 | |
| KLSYN KOLEKSIYON MOBILYA | 7,26 | -1,36 | 6.591.430,41 | 10:48 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | 0,17 | 48.349.346,75 | 10:48 | |
| KMPUR KIMTEKS POLIURETAN | 15,68 | -1,82 | 5.954.110,80 | 10:48 | |
| KNFRT KONFRUT TARIM | 11,75 | 0,00 | 11.154.023,52 | 10:47 | |
| KOCMT KOC METALURJI | 2,63 | -4,36 | 52.365.699,98 | 10:48 | |
| KONKA KONYA KAGIT | 15,16 | -1,94 | 2.817.939,54 | 10:47 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,54 | -2,45 | 97.153.817,06 | 10:48 | |
| KONYA KONYA CIMENTO | 4.427,50 | -2,15 | 12.779.487,50 | 10:48 | |
| KOPOL KOZA POLYESTER | 5,82 | -1,02 | 13.887.486,18 | 10:47 | |
| KORDS KORDSA TEKNIK TEKSTIL | 52,75 | -1,68 | 6.937.589,65 | 10:47 | |
| KOTON KOTON MAGAZACILIK | 17,33 | -0,69 | 17.748.274,37 | 10:48 | |
| KRDMA KARDEMIR (A) | 27,18 | -3,62 | 15.834.237,56 | 10:47 | |
| KRDMB KARDEMIR (B) | 31,78 | 0,06 | 27.942.594,76 | 10:48 | |
| KRDMD KARDEMIR (D) | 27,92 | -3,92 | 280.997.813,56 | 10:48 | |
| KRGYO KORFEZ GMYO | 3,01 | 0,00 | 9.594.183,17 | 10:47 | |
| KRONT KRON TEKNOLOJI | 15,55 | -0,32 | 4.848.075,90 | 10:46 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,52 | -1,96 | 6.729.253,28 | 10:47 | |
| KRSTL KRISTAL KOLA | 11,58 | 0,96 | 30.847.616,84 | 10:48 | |
| KRTEK KARSU TEKSTIL | 27,20 | -1,16 | 3.171.915,10 | 10:47 | |
| KRVGD KERVAN GIDA | 3,17 | -1,55 | 30.369.017,96 | 10:48 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.430,00 | 1,93 | 456.190,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 38,32 | 0,31 | 700.288.538,24 | 10:48 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,00 | -0,85 | 13.366.167,80 | 10:47 | |
| KUTPO KUTAHYA PORSELEN | 105,40 | -1,22 | 10.610.846,50 | 10:48 | |
| KUVVA KUVVA GIDA | 125,00 | 4,17 | 952.250,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,10 | 0,28 | 61.898.340,95 | 10:48 | |
| KZBGY KIZILBUK GYO | 14,20 | 0,85 | 66.446.937,73 | 10:48 | |
| KZGYO KUZUGRUP GMYO | 26,70 | 1,60 | 14.201.483,74 | 10:48 | |
| LIDER LDR TURIZM | 73,80 | 2,50 | 34.964.398,65 | 10:47 | |
| LIDFA LIDER FAKTORING | 3,17 | 0,63 | 62.993.095,65 | 10:48 | |
| LILAK LILA KAGIT | 30,86 | -3,38 | 47.997.574,88 | 10:48 | |
| LINK LINK BILGISAYAR | 223,50 | -2,91 | 48.257.111,70 | 10:48 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,49 | -1,30 | 6.634.684,40 | 10:47 | |
| LMKDC LIMAK DOGU ANADOLU | 32,56 | -1,81 | 25.514.477,58 | 10:48 | |
| LOGO LOGO YAZILIM | 163,90 | -0,79 | 24.901.266,40 | 10:48 | |
| LRSHO LORAS HOLDING | 4,26 | 0,24 | 12.071.381,43 | 10:47 | |
| LUKSK LUKS KADIFE | 108,20 | -1,64 | 5.637.430,80 | 10:47 | |
| LYDHO LYDIA HOLDING | 172,30 | -3,58 | 16.665.154,70 | 10:48 | |
| LYDYE LYDIA YESIL ENERJI | 13.885,00 | -1,19 | 10.966.135,00 | 10:47 | |
| MAALT MARMARIS ALTINYUNUS | 927,50 | -2,21 | 13.868.967,00 | 10:48 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 26,10 | 1,24 | 13.549.185,10 | 10:47 | |
| MAGEN MARGUN ENERJI | 42,08 | 1,89 | 63.245.464,98 | 10:48 | |
| MAKIM MAKIM MAKINE | 16,12 | -0,80 | 2.368.682,24 | 10:45 | |
| MAKTK MAKINA TAKIM | 17,40 | 0,46 | 48.989.533,33 | 10:48 | |
| MANAS MANAS ENERJI YONETIMI | 10,15 | -2,03 | 55.598.368,03 | 10:48 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 9,14 | -2,77 | 18.818.591,43 | 10:47 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,68 | -2,43 | 15.221.324,12 | 10:48 | |
| MARKA MARKA YATIRIM HOLDING | 33,72 | -1,17 | 3.249.260,30 | 10:48 | |
| MARMR MARMARA HOLDING | 2,61 | 0,38 | 166.966.437,94 | 10:48 | |
| MARTI MARTI OTEL | 2,87 | 0,70 | 36.490.280,48 | 10:48 | |
| MAVI MAVI GIYIM | 46,70 | -3,39 | 60.466.055,28 | 10:48 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,58 | -1,99 | 6.943.585,74 | 10:48 | |
| MEGAP MEGA POLIETILEN | 2,92 | 0,00 | 487.826,88 | 09:55 | |
| MEGMT MEGA METAL | 63,85 | -2,82 | 407.406.165,00 | 10:48 | |
| MEKAG MEKA GLOBAL MAKINE | 4,36 | -3,96 | 33.438.988,10 | 10:47 | |
| MEPET METRO PETROL VE TESISLERI | 25,30 | 4,98 | 9.088.079,66 | 10:48 | |
| MERCN MERCAN KIMYA | 16,12 | -0,37 | 7.901.506,40 | 10:47 | |
| MERIT MERIT TURIZM | 16,68 | -1,13 | 9.243.004,40 | 10:47 | |
| MERKO MERKO GIDA | 15,97 | 1,27 | 20.034.727,23 | 10:48 | |
| METRO METRO HOLDING | 5,41 | -0,92 | 11.202.058,14 | 10:47 | |
| MEYSU MEYSU GIDA | 13,49 | 0,82 | 315.632.017,38 | 10:48 | |
| MGROS MIGROS TICARET | 615,00 | -3,45 | 714.645.952,00 | 10:48 | |
| MHRGY MHR GMYO | 3,39 | -1,74 | 3.484.137,93 | 10:47 | |
| MIATK MIA TEKNOLOJI | 37,04 | 0,05 | 145.573.012,50 | 10:48 | |
| MMCAS MMC SAN. VE TIC. YAT. | 92,50 | -4,84 | 470.917,50 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,78 | -2,38 | 13.581.481,34 | 10:47 | |
| MNDTR MONDI TURKEY | 6,78 | -2,02 | 5.082.338,22 | 10:47 | |
| MOBTL MOBILTEL ILETISIM | 10,03 | -0,30 | 30.987.174,74 | 10:47 | |
| MOGAN MOGAN ENERJI | 8,70 | -2,25 | 8.951.709,15 | 10:48 | |
| MOPAS MOPAS MARKETCILIK | 51,00 | -0,20 | 30.564.061,45 | 10:48 | |
| MPARK MLP SAGLIK | 456,75 | -3,23 | 56.453.051,25 | 10:48 | |
| MRGYO MARTI GMYO | 2,63 | -0,38 | 23.526.543,32 | 10:47 | |
| MRSHL MARSHALL | 1.541,00 | -1,28 | 3.216.058,00 | 10:48 | |
| MSGYO MISTRAL GMYO | 6,01 | 0,84 | 2.722.321,73 | 10:47 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,58 | -2,88 | 5.906.798,56 | 10:48 | |
| MTRYO METRO YAT. ORT. | 10,00 | 0,00 | 1.677.837,47 | 10:46 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,72 | -0,44 | 955.668,62 | 10:47 | |
| NATEN NATUREL ENERJI | 8,34 | -2,80 | 22.294.477,09 | 10:48 | |
| NETAS NETAS TELEKOM. | 66,05 | -0,83 | 16.524.984,45 | 10:47 | |
| NIBAS NIGBAS NIGDE BETON | 3,56 | -1,39 | 5.678.589,17 | 10:47 | |
| NTGAZ NATURELGAZ | 11,22 | -2,35 | 17.947.978,58 | 10:47 | |
| NTHOL NET HOLDING | 46,98 | -2,17 | 10.338.042,64 | 10:47 | |
| NUGYO NUROL GMYO | 10,52 | -1,59 | 3.960.883,02 | 10:47 | |
| NUHCM NUH CIMENTO | 235,30 | -2,08 | 10.330.318,90 | 10:47 | |
| OBAMS OBA MAKARNACILIK | 8,72 | -1,80 | 64.749.934,78 | 10:48 | |
| OBASE OBASE BILGISAYAR | 40,02 | 0,30 | 9.305.977,66 | 10:48 | |
| ODAS ODAS ELEKTRIK | 5,53 | -4,49 | 92.605.581,89 | 10:48 | |
| ODINE ODINE TEKNOLOJI | 349,50 | -0,43 | 11.616.607,00 | 10:48 | |
| OFSYM OFIS YEM GIDA | 72,70 | -2,42 | 26.068.512,00 | 10:48 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 306,00 | 0,49 | 29.613.438,00 | 10:48 | |
| ONRYT ONUR TEKNOLOJI | 68,80 | -1,92 | 12.533.470,55 | 10:47 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,78 | -1,82 | 4.666.213,49 | 10:47 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,85 | -2,51 | 12.583.118,05 | 10:47 | |
| ORMA ORMA ORMAN MAHSULLERI | 160,00 | -0,62 | 247.360,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,09 | -2,41 | 4.097.204,73 | 10:47 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,95 | -0,34 | 13.042.576,40 | 10:48 | |
| OTKAR OTOKAR | 429,25 | -0,64 | 99.215.754,50 | 10:48 | |
| OTTO OTTO HOLDING | 333,50 | 0,45 | 22.693.538,25 | 10:48 | |
| OYAKC OYAK CIMENTO | 26,92 | -2,46 | 110.363.848,00 | 10:48 | |
| OYAYO OYAK YAT. ORT. | 51,65 | -1,81 | 1.586.528,85 | 10:48 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,46 | 0,00 | 2.235.900,71 | 10:46 | |
| OYYAT OYAK YATIRIM MENKUL | 48,22 | 2,16 | 15.408.022,54 | 10:48 | |
| OZATD OZATA DENIZCILIK | 157,90 | -0,94 | 6.819.326,90 | 10:47 | |
| OZGYO OZDERICI GMYO | 2,08 | -1,42 | 10.594.621,07 | 10:48 | |
| OZKGY OZAK GMYO | 14,91 | -2,23 | 10.480.213,99 | 10:47 | |
| OZRDN OZERDEN AMBALAJ | 16,76 | -2,10 | 1.684.182,08 | 10:47 | |
| OZSUB OZSU BALIK | 19,73 | -0,35 | 13.312.737,00 | 10:47 | |
| OZYSR OZYASAR TEL | 42,52 | -0,09 | 6.338.186,32 | 10:47 | |
| PAGYO PANORA GMYO | 88,95 | -0,22 | 2.702.818,20 | 10:46 | |
| PAHOL PASIFIK HOLDING | 1,82 | 1,11 | 572.486.018,33 | 10:48 | |
| PAMEL PAMEL ELEKTRIK | 88,85 | -0,17 | 1.853.655,15 | 10:47 | |
| PAPIL PAPILON SAVUNMA | 18,81 | -1,16 | 91.176.389,49 | 10:48 | |
| PARSN PARSAN | 98,35 | -1,55 | 13.173.103,05 | 10:48 | |
| PASEU PASIFIK EURASIA LOJISTIK | 135,80 | -8,55 | 345.548.679,30 | 10:48 | |
| PATEK PASIFIK TEKNOLOJI | 19,33 | -1,38 | 67.197.230,00 | 10:48 | |
| PCILT PC ILETISIM MEDYA | 22,56 | -0,70 | 1.891.843,74 | 10:45 | |
| PEKGY PEKER GMYO | 10,03 | 0,40 | 345.292.970,21 | 10:48 | |
| PENGD PENGUEN GIDA | 8,95 | 2,64 | 57.204.946,46 | 10:48 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | -1,71 | 6.265.557,54 | 10:47 | |
| PETKM PETKIM | 17,72 | -3,90 | 227.070.645,87 | 10:48 | |
| PETUN PINAR ET VE UN | 13,34 | 3,01 | 91.354.057,72 | 10:48 | |
| PGSUS PEGASUS | 199,40 | -2,01 | 2.001.332.790,10 | 10:48 | |
| PINSU PINAR SU | 12,04 | 4,51 | 115.912.756,24 | 10:48 | |
| PKART PLASTIKKART | 70,05 | -1,06 | 2.383.739,55 | 10:47 | |
| PKENT PETROKENT TURIZM | 147,30 | 0,27 | 9.291.445,00 | 10:47 | |
| PLTUR PLATFORM TURIZM | 21,08 | -1,40 | 8.611.512,62 | 10:48 | |
| PNLSN PANELSAN CATI CEPHE | 39,58 | -1,30 | 4.107.565,48 | 10:48 | |
| PNSUT PINAR SUT | 13,95 | 7,64 | 252.467.721,47 | 10:48 | |
| POLHO POLISAN HOLDING | 18,01 | -1,26 | 5.181.564,03 | 10:48 | |
| POLTK POLITEKNIK METAL | 6.240,00 | -1,07 | 33.044.422,50 | 10:48 | |
| PRDGS PARDUS GIRISIM | 6,40 | -1,23 | 3.681.431,64 | 10:47 | |
| PRKAB TURK PRYSMIAN KABLO | 44,88 | -9,99 | 14.226.870,24 | 10:48 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -9,92 | 42.653.625,54 | 10:48 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,55 | -1,65 | 1.187.795,71 | 10:46 | |
| PSDTC PERGAMON DIS TICARET | 124,70 | -1,27 | 1.764.268,10 | 10:47 | |
| PSGYO PASIFIK GMYO | 2,67 | -2,20 | 69.947.772,43 | 10:48 | |
| PSGYONSE PASIFIK GMYO | 0,00 | 0,00 | 3.333.333.333,87 | 18:10 | |
| QNBFK QNB FINANSAL KIRALAMA | 56,65 | -3,00 | 636.632,70 | 09:55 | |
| QNBTR QNB BANK | 285,00 | -1,81 | 493.050,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,59 | -1,52 | 25.386.437,85 | 10:48 | |
| RALYH RAL YATIRIM HOLDING | 186,00 | -0,91 | 12.180.808,60 | 10:48 | |
| RAYSG RAY SIGORTA | 218,10 | -2,63 | 16.232.004,60 | 10:48 | |
| REEDR REEDER TEKNOLOJI | 6,91 | -1,29 | 28.514.831,85 | 10:48 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 159,80 | -1,18 | 28.728.738,40 | 10:48 | |
| RNPOL RAINBOW POLIKARBONAT | 43,88 | -3,01 | 1.128.229,38 | 10:44 | |
| RODRG RODRIGO TEKSTIL | 22,00 | -2,22 | 1.366.321,82 | 10:46 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,82 | -3,54 | 32.279.880,17 | 10:47 | |
| RUBNS RUBENIS TEKSTIL | 33,46 | -2,73 | 8.838.006,92 | 10:47 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,74 | -2,08 | 48.929.272,51 | 10:48 | |
| RYGYO REYSAS GMYO | 28,18 | -0,21 | 31.767.145,08 | 10:48 | |
| RYSAS REYSAS LOJISTIK | 18,42 | 0,11 | 29.501.180,98 | 10:48 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,74 | 0,81 | 40.579.468,52 | 10:48 | |
| SAHOL SABANCI HOLDING | 104,20 | -4,84 | 1.307.297.987,80 | 10:48 | |
| SAMAT SARAY MATBAACILIK | 5,70 | -1,38 | 943.851,62 | 10:47 | |
| SANEL SANEL MUHENDISLIK | 32,16 | 0,50 | 3.955.071,70 | 10:47 | |
| SANFM SANIFOAM ENDUSTRI | 7,36 | -0,41 | 17.502.845,98 | 10:48 | |
| SANKO SANKO PAZARLAMA | 22,00 | -2,14 | 5.656.379,60 | 10:48 | |
| SARKY SARKUYSAN | 41,80 | -9,99 | 29.629.971,80 | 10:48 | |
| SASA SASA POLYESTER | 2,49 | -2,35 | 931.624.256,87 | 10:48 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,48 | -1,30 | 5.391.704,12 | 10:47 | |
| SDTTR SDT UZAY VE SAVUNMA | 200,50 | -1,52 | 49.895.659,20 | 10:48 | |
| SEGMN SEGMEN KARDESLER GIDA | 37,90 | 8,29 | 117.737.576,78 | 10:48 | |
| SEGYO SEKER GMYO | 4,30 | 0,00 | 7.121.170,09 | 10:47 | |
| SEKFK SEKER FIN. KIR. | 8,83 | -2,00 | 3.124.579,10 | 10:47 | |
| SEKUR SEKURO PLASTIK | 3,49 | -1,13 | 1.829.555,09 | 10:48 | |
| SELEC SELCUK ECZA DEPOSU | 79,05 | -1,62 | 6.431.428,60 | 10:45 | |
| SELVA SELVA GIDA | 2,86 | 5,93 | 104.018.385,29 | 10:48 | |
| SERNT SERANIT GRANIT SERAMIK | 8,00 | -2,68 | 21.891.394,14 | 10:48 | |
| SEYKM SEYITLER KIMYA | 5,35 | -3,25 | 3.841.738,25 | 10:47 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | 2,47 | 11.167.346,89 | 10:47 | |
| SISE SISE CAM | 43,56 | -4,26 | 799.178.820,74 | 10:48 | |
| SKBNK SEKERBANK | 8,93 | -2,30 | 170.415.114,21 | 10:48 | |
| SKTAS SOKTAS | 3,89 | -1,77 | 9.197.485,17 | 10:47 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 288,50 | -0,17 | 3.549.534,50 | 10:47 | |
| SKYMD SEKER YATIRIM | 12,00 | -2,36 | 6.860.503,85 | 10:48 | |
| SMART SMARTIKS YAZILIM | 22,98 | -2,13 | 4.443.909,80 | 10:48 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,86 | -3,56 | 23.427.160,78 | 10:48 | |
| SMRVA SUMER VARLIK YONETIM | 67,65 | -1,96 | 66.498.432,80 | 10:48 | |
| SNGYO SINPAS GMYO | 5,16 | -2,09 | 40.736.260,83 | 10:48 | |
| SNICA SANICA ISI SANAYI | 4,11 | -1,91 | 14.256.632,72 | 10:47 | |
| SNPAM SONMEZ PAMUKLU | 23,86 | 0,85 | 730.807,94 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 12,99 | -0,31 | 228.455,13 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,73 | -1,62 | 6.914.294,13 | 10:47 | |
| SOKM SOK MARKETLER TICARET | 63,35 | -2,31 | 48.488.373,05 | 10:47 | |
| SONME SONMEZ FILAMENT | 158,00 | -0,57 | 2.917.479,10 | 10:48 | |
| SRVGY SERVET GMYO | 3,34 | -1,47 | 21.106.373,64 | 10:48 | |
| SUMAS SUMAS SUNI TAHTA | 273,75 | 0,00 | 96.633,75 | 09:55 | |
| SUNTK SUN TEKSTIL | 40,84 | -3,95 | 22.040.425,70 | 10:48 | |
| SURGY SUR TATIL EVLERI GMYO | 50,10 | 0,68 | 71.311.325,52 | 10:48 | |
| SUWEN SUWEN TEKSTIL | 8,75 | -2,45 | 7.617.171,46 | 10:48 | |
| TABGD TAB GIDA | 267,00 | -0,56 | 30.795.813,00 | 10:48 | |
| TARKM TARKIM BITKI KORUMA | 413,25 | -6,13 | 181.818.488,75 | 10:48 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,51 | 0,09 | 49.204.571,44 | 10:47 | |
| TATGD TAT GIDA | 13,97 | -1,90 | 3.882.000,38 | 10:47 | |
| TAVHL TAV HAVALIMANLARI | 339,00 | -2,52 | 182.750.064,25 | 10:48 | |
| TBORG T.TUBORG | 165,20 | -0,90 | 10.717.050,40 | 10:48 | |
| TCELL TURKCELL | 112,20 | -4,02 | 973.585.681,10 | 10:48 | |
| TCKRC KIRAC GALVANIZ | 91,65 | -0,38 | 56.068.294,15 | 10:47 | |
| TDGYO TREND GMYO | 32,26 | -0,92 | 2.811.961,74 | 10:45 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,29 | -3,28 | 310.890.254,06 | 10:48 | |
| TEKTU TEK-ART TURIZM | 9,01 | -1,31 | 31.324.683,32 | 10:48 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 203,60 | -1,40 | 380.141.401,10 | 10:48 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,64 | -1,25 | 16.518.915,05 | 10:48 | |
| TGSAS TGS DIS TICARET | 156,20 | -0,64 | 5.571.863,80 | 10:47 | |
| THYAO TURK HAVA YOLLARI | 298,50 | -1,81 | 7.142.765.104,75 | 10:48 | |
| TKFEN TEKFEN HOLDING | 77,45 | 0,91 | 84.455.656,95 | 10:48 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,58 | -3,53 | 14.256.507,62 | 10:47 | |
| TLMAN TRABZON LIMAN | 99,30 | -1,68 | 4.123.525,05 | 10:47 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 361,00 | 0,98 | 6.082.995,50 | 10:47 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,00 | -3,54 | 48.082.730,70 | 10:48 | |
| TNZTP TAPDI TINAZTEPE | 27,06 | 2,11 | 30.311.995,10 | 10:48 | |
| TOASO TOFAS OTO. FAB. | 317,00 | -2,76 | 192.230.405,50 | 10:48 | |
| TRALT TURK ALTIN ISLETMELERI | 49,68 | -9,01 | 2.026.216.124,74 | 10:48 | |
| TRCAS TURCAS HOLDING | 46,62 | -1,02 | 6.418.781,98 | 10:47 | |
| TRENJ TR DOGAL ENERJI | 102,50 | -5,09 | 132.634.135,05 | 10:48 | |
| TRGYO TORUNLAR GMYO | 84,10 | 0,66 | 97.654.902,85 | 10:48 | |
| TRHOL TERA FINANSAL YAT. HOL. | 679,00 | 0,00 | 62.166.288,00 | 10:47 | |
| TRILC TURK ILAC SERUM | 18,50 | -0,11 | 24.422.260,65 | 10:48 | |
| TRMET TR ANADOLU METAL MADENCILIK | 134,40 | -6,34 | 299.393.545,50 | 10:48 | |
| TSGYO TSKB GMYO | 7,49 | -1,71 | 3.299.018,13 | 10:48 | |
| TSKB T.S.K.B. | 13,56 | -3,56 | 114.174.648,36 | 10:47 | |
| TSPOR TRABZONSPOR SPORTIF | 1,08 | -1,82 | 116.233.764,14 | 10:48 | |
| TTKOM TURK TELEKOM | 63,80 | -4,06 | 300.788.359,65 | 10:48 | |
| TTRAK TURK TRAKTOR | 577,50 | -2,53 | 62.008.864,00 | 10:48 | |
| TUCLK TUGCELIK | 5,28 | -3,83 | 71.513.225,00 | 10:48 | |
| TUKAS TUKAS | 2,98 | 2,76 | 366.435.127,99 | 10:48 | |
| TUPRS TUPRAS | 230,30 | -5,92 | 1.742.532.745,30 | 10:48 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,48 | -0,27 | 29.800.175,46 | 10:48 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | -1,70 | 3.049.834,56 | 10:47 | |
| TURSG TURKIYE SIGORTA | 11,78 | -3,44 | 177.393.465,15 | 10:48 | |
| UCAYM UCAY MUHENDISLIK | 38,50 | 10,00 | 1.340.446.502,44 | 10:48 | |
| UFUK UFUK YATIRIM | 1.497,00 | -0,40 | 5.525.094,00 | 10:47 | |
| ULAS ULASLAR TURIZM YAT. | 29,56 | -0,81 | 1.420.705,26 | 10:47 | |
| ULKER ULKER BISKUVI | 129,40 | -4,43 | 214.557.674,60 | 10:48 | |
| ULUFA ULUSAL FAKTORING | 4,03 | 3,87 | 50.374.101,72 | 10:48 | |
| ULUSE ULUSOY ELEKTRIK | 194,00 | -0,51 | 18.585.659,00 | 10:47 | |
| ULUUN ULUSOY UN SANAYI | 7,24 | -2,95 | 12.621.389,42 | 10:48 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,96 | 0,71 | 24.432.342,27 | 10:47 | |
| USAK USAK SERAMIK | 2,92 | 1,04 | 34.663.279,77 | 10:48 | |
| VAKBN VAKIFLAR BANKASI | 35,34 | -3,18 | 225.750.920,86 | 10:47 | |
| VAKFA VAKIF FAKTORING | 12,93 | -1,15 | 70.825.087,00 | 10:48 | |
| VAKFN VAKIF FIN. KIR. | 2,04 | -1,45 | 34.089.914,06 | 10:47 | |
| VAKKO VAKKO TEKSTIL | 60,80 | -2,33 | 8.412.520,40 | 10:47 | |
| VANGD VANET GIDA | 52,90 | 3,02 | 5.644.662,45 | 10:47 | |
| VBTYZ VBT YAZILIM | 17,89 | -0,67 | 5.761.991,84 | 10:48 | |
| VERTU VERUSATURK GIRISIM | 38,80 | -0,87 | 5.232.344,06 | 10:48 | |
| VERUS VERUSA HOLDING | 266,00 | 1,92 | 21.881.575,00 | 10:48 | |
| VESBE VESTEL BEYAZ ESYA | 8,02 | -2,67 | 19.920.036,45 | 10:48 | |
| VESTL VESTEL | 30,30 | -3,50 | 34.036.415,22 | 10:48 | |
| VKFYO VAKIF YAT. ORT. | 45,70 | -3,99 | 9.029.375,32 | 10:48 | |
| VKGYO VAKIF GMYO | 2,88 | -1,37 | 23.287.935,44 | 10:47 | |
| VKING VIKING KAGIT | 33,82 | 6,35 | 35.259.733,62 | 10:48 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -0,82 | 7.276.730,65 | 10:47 | |
| VSNMD VISNE MADENCILIK | 88,90 | -1,22 | 21.882.613,65 | 10:48 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 254,00 | -2,12 | 6.948.741,00 | 10:47 | |
| YATAS YATAS | 45,92 | -4,45 | 45.765.113,56 | 10:48 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,02 | -0,27 | 8.927.596,22 | 10:47 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,00 | -1,91 | 308.085,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 43,84 | 0,78 | 144.229.033,26 | 10:48 | |
| YESIL YESIL YATIRIM HOLDING | 1,99 | 0,00 | 8.329.364,60 | 10:48 | |
| YGGYO YENI GIMAT GMYO | 137,20 | -1,72 | 4.923.945,70 | 10:48 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 24,92 | -2,43 | 15.521.488,66 | 10:47 | |
| YKBNK YAPI VE KREDI BANK. | 39,56 | -3,70 | 1.632.550.849,50 | 10:48 | |
| YKSLN YUKSELEN CELIK | 3,29 | -3,80 | 9.618.020,21 | 10:48 | |
| YONGA YONGA MOBILYA | 55,30 | 0,00 | 121.494,10 | 09:55 | |
| YUNSA YUNSA | 8,35 | -1,65 | 7.411.957,97 | 10:47 | |
| YYAPI YESIL YAPI | 1,83 | 0,00 | 41.611.523,68 | 10:48 | |
| YYLGD YAYLA GIDA | 13,06 | 1,95 | 60.369.104,94 | 10:48 | |
| ZEDUR ZEDUR ENERJI | 8,26 | -1,67 | 2.894.044,38 | 10:47 | |
| ZERGY ZERAY GMYO | 16,02 | 2,30 | 181.618.403,18 | 10:48 | |
| ZGYO Z GMYO | 22,54 | 4,55 | 331.073.816,94 | 10:48 | |
| ZOREN ZORLU ENERJI | 3,19 | -3,33 | 89.460.597,45 | 10:48 | |
| ZRGYO ZIRAAT GMYO | 24,12 | 1,26 | 10.620.862,62 | 10:48 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
