Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 14,27 | 0,49 | 125.672.630,85 | 17:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 34,88 | 3,20 | 116.708.785,26 | 16:59 | |
| AAGYO AGAOGLU GMYO | 22,80 | -1,89 | 2.935.873.502,92 | 17:00 | |
| ACSEL ACIPAYAM SELULOZ | 117,50 | 3,34 | 39.624.664,70 | 17:00 | |
| ADEL ADEL KALEMCILIK | 42,96 | -0,32 | 289.438.761,22 | 17:00 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | 1,02 | 167.894.322,01 | 17:00 | |
| ADGYO ADRA GMYO | 60,15 | -2,51 | 63.445.882,15 | 17:00 | |
| AEFES ANADOLU EFES | 18,69 | 1,36 | 965.184.532,24 | 17:00 | |
| AFYON AFYON CIMENTO | 13,91 | 0,43 | 39.537.312,83 | 17:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 235,90 | -0,46 | 75.716.097,90 | 17:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,54 | 1,73 | 154.807.934,90 | 17:00 | |
| AGROT AGROTECH TEKNOLOJI | 3,17 | 4,28 | 219.401.604,04 | 17:00 | |
| AGYO ATAKULE GMYO | 8,30 | -1,07 | 3.745.320,34 | 16:58 | |
| AHGAZ AHLATCI DOGALGAZ | 23,60 | 2,25 | 125.896.834,90 | 17:00 | |
| AHSGY AHES GMYO | 18,08 | 2,26 | 47.189.560,30 | 17:00 | |
| AKBNK AKBANK | 78,15 | 0,97 | 10.161.352.754,55 | 17:00 | |
| AKCNS AKCANSA | 199,00 | 1,48 | 152.343.731,70 | 16:59 | |
| AKENR AKENERJI | 9,98 | 1,11 | 127.441.839,25 | 17:00 | |
| AKFGY AKFEN GMYO | 2,78 | 1,09 | 45.676.885,24 | 16:59 | |
| AKFIS AKFEN INSAAT | 47,42 | 3,31 | 305.937.849,10 | 17:00 | |
| AKFYE AKFEN YEN. ENERJI | 21,84 | -0,82 | 117.291.388,74 | 16:59 | |
| AKGRT AKSIGORTA | 7,45 | 0,27 | 117.860.546,28 | 16:59 | |
| AKHAN AKHAN UN | 28,18 | -3,23 | 380.922.766,60 | 17:00 | |
| AKMGY AKMERKEZ GMYO | 333,00 | 2,86 | 80.271.238,25 | 17:00 | |
| AKSA AKSA | 10,30 | 0,10 | 211.589.623,96 | 17:00 | |
| AKSEN AKSA ENERJI | 83,60 | 0,78 | 518.376.944,15 | 17:00 | |
| AKSGY AKIS GMYO | 9,50 | 2,59 | 49.602.828,30 | 17:00 | |
| AKSUE AKSU ENERJI | 35,96 | 5,83 | 101.537.468,82 | 17:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,68 | 2,29 | 7.191.019,95 | 16:58 | |
| ALARK ALARKO HOLDING | 93,25 | 0,27 | 453.511.572,40 | 17:00 | |
| ALBRK ALBARAKA TURK | 9,10 | 2,36 | 237.773.113,86 | 17:00 | |
| ALCAR ALARKO CARRIER | 756,50 | 1,20 | 43.119.761,50 | 17:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 148,20 | 0,88 | 85.254.224,90 | 17:00 | |
| ALFAS ALFA SOLAR ENERJI | 38,32 | 0,84 | 45.428.133,68 | 17:00 | |
| ALGYO ALARKO GMYO | 4,94 | -0,60 | 126.736.608,27 | 17:00 | |
| ALKA ALKIM KAGIT | 11,40 | -0,35 | 55.047.615,80 | 16:59 | |
| ALKIM ALKIM KIMYA | 19,16 | 1,05 | 75.307.711,27 | 17:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 408,50 | 0,12 | 308.138.040,00 | 17:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 81,06 | 0,57 | 752.773.446,94 | 17:00 | |
| ALTNY ALTINAY SAVUNMA | 15,94 | -0,75 | 713.081.676,49 | 17:00 | |
| ALVES ALVES KABLO | 3,75 | -0,27 | 413.493.111,93 | 17:00 | |
| ANELE ANEL ELEKTRIK | 26,18 | 10,00 | 11.162.471,32 | 16:52 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,83 | 1,40 | 11.041.066,91 | 16:55 | |
| ANHYT ANADOLU HAYAT EMEK. | 111,30 | -0,27 | 97.208.134,60 | 17:00 | |
| ANSGR ANADOLU SIGORTA | 27,86 | 2,20 | 247.669.970,40 | 17:00 | |
| ARASE DOGU ARAS ENERJI | 101,20 | 0,20 | 45.757.922,00 | 16:58 | |
| ARCLK ARCELIK | 117,50 | -1,43 | 268.366.234,80 | 17:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 42,54 | -1,16 | 121.481.125,96 | 16:59 | |
| ARENA ARENA BILGISAYAR | 27,92 | 9,66 | 161.788.169,38 | 17:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 29,84 | -2,10 | 343.588.704,46 | 17:00 | |
| ARMGD ARMADA GIDA | 146,80 | -1,54 | 173.917.330,00 | 17:00 | |
| ARSAN ARSAN HOLDING | 3,51 | -1,96 | 95.378.203,78 | 16:59 | |
| ARTMS ARTEMIS HALI | 44,46 | 1,97 | 69.584.197,50 | 16:59 | |
| ARZUM ARZUM EV ALETLERI | 3,31 | 1,22 | 102.220.194,26 | 17:00 | |
| ASELS ASELSAN | 414,00 | -0,30 | 13.522.828.282,25 | 17:00 | |
| ASGYO ASCE GMYO | 10,79 | 0,94 | 31.287.276,10 | 16:59 | |
| ASTOR ASTOR ENERJI | 203,50 | 2,16 | 6.887.622.110,50 | 17:00 | |
| ASUZU ANADOLU ISUZU | 70,05 | 0,07 | 52.978.999,95 | 17:00 | |
| ATAGY ATA GMYO | 12,21 | 0,08 | 1.834.310,21 | 16:58 | |
| ATAKP ATAKEY PATATES | 53,55 | 2,00 | 39.734.753,00 | 17:00 | |
| ATATP ATP YAZILIM | 141,80 | 0,28 | 109.370.242,10 | 17:00 | |
| ATATR ATA TURIZM | 13,76 | 0,44 | 954.318.319,53 | 17:00 | |
| ATEKS AKIN TEKSTIL | 90,65 | -4,98 | 813.669,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,50 | 1,35 | 13.681.047,26 | 16:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,00 | 1,96 | 1.819.708,70 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,97 | 7,46 | 36.329.432,36 | 16:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,90 | 1,49 | 20.557.707,14 | 17:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,19 | -0,48 | 37.574.602,97 | 16:59 | |
| AVPGY AVRUPAKENT GMYO | 56,15 | 2,46 | 54.605.573,45 | 17:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,40 | -1,37 | 10.440.462,69 | 16:54 | |
| AYCES ALTINYUNUS CESME | 1.235,00 | 1,40 | 192.572.094,00 | 17:00 | |
| AYDEM AYDEM ENERJI | 29,58 | -1,92 | 70.352.962,64 | 16:59 | |
| AYEN AYEN ENERJI | 34,48 | -4,22 | 103.397.439,90 | 17:00 | |
| AYES AYES CELIK HASIR VE CIT | 30,50 | 1,67 | 988.688,00 | 13:55 | |
| AYGAZ AYGAZ | 285,00 | -1,30 | 261.485.306,25 | 17:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,10 | -0,49 | 109.677.486,00 | 17:00 | |
| BAGFS BAGFAS | 34,60 | 0,29 | 91.315.446,32 | 17:00 | |
| BAHKM BAHADIR KIMYA | 128,90 | -3,08 | 79.975.558,60 | 17:00 | |
| BAKAB BAK AMBALAJ | 48,54 | 2,84 | 43.691.832,53 | 17:00 | |
| BALAT BALATACILAR BALATACILIK | 91,90 | -0,76 | 2.856.830,70 | 13:55 | |
| BALSU BALSU GIDA | 14,80 | 2,92 | 104.446.371,50 | 16:59 | |
| BANVT BANVIT | 160,70 | 0,75 | 45.986.037,60 | 16:55 | |
| BARMA BAREM AMBALAJ | 57,80 | 2,85 | 75.980.498,05 | 17:00 | |
| BASCM BASTAS BASKENT CIMENTO | 14,10 | 2,47 | 1.390.464,62 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,90 | -1,36 | 14.474.515,85 | 17:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,75 | 2,81 | 64.514.810,90 | 17:00 | |
| BEGYO BATI EGE GMYO | 4,49 | -0,44 | 44.823.267,36 | 17:00 | |
| BERA BERA HOLDING | 17,28 | 0,41 | 128.032.224,33 | 17:00 | |
| BESLR BESLER GIDA | 13,54 | 0,67 | 39.079.399,40 | 17:00 | |
| BESTE BEST BRANDS ENERJI | 23,34 | -0,26 | 207.806.133,40 | 17:00 | |
| BEYAZ BEYAZ FILO | 31,24 | 5,75 | 80.213.405,52 | 17:00 | |
| BFREN BOSCH FREN SISTEMLERI | 151,20 | 9,96 | 140.696.601,60 | 16:59 | |
| BIENY BIEN YAPI URUNLERI | 24,90 | 1,63 | 72.122.475,78 | 16:59 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,14 | 1,71 | 16.976.189,53 | 16:58 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,33 | 1,52 | 76.584.658,75 | 16:59 | |
| BIGTK BIG MEDYA TEKNOLOJI | 213,30 | 1,52 | 105.551.181,00 | 17:00 | |
| BIMAS BIM MAGAZALAR | 748,50 | 0,60 | 3.124.825.128,50 | 17:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 161,70 | 1,06 | 40.769.972,80 | 16:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,19 | 1,21 | 489.170.045,79 | 17:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,11 | 0,31 | 131.228.935,41 | 17:00 | |
| BIZIM BIZIM MAGAZALARI | 27,10 | 0,30 | 6.636.741,90 | 16:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | 2,03 | 74.733.618,76 | 16:59 | |
| BLCYT BILICI YATIRIM | 33,96 | -9,97 | 883.912.372,62 | 17:00 | |
| BLUME BLUME METAL KIMYA | 40,98 | -1,49 | 127.831.116,62 | 17:00 | |
| BMSCH BMS CELIK HASIR | 16,30 | 2,58 | 32.597.101,24 | 17:00 | |
| BMSTL BMS BIRLESIK METAL | 84,10 | -0,65 | 93.105.278,15 | 17:00 | |
| BNTAS BANTAS AMBALAJ | 6,65 | 0,00 | 39.067.036,27 | 17:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,49 | 1,19 | 73.051.282,88 | 16:58 | |
| BORLS BORLEASE OTOMOTIV | 4,81 | 9,82 | 224.709.606,49 | 17:00 | |
| BORSK BOR SEKER | 7,33 | 1,52 | 71.441.264,62 | 17:00 | |
| BOSSA BOSSA | 6,43 | 0,63 | 20.673.713,09 | 16:58 | |
| BRISA BRISA | 85,15 | 0,89 | 9.072.495,20 | 17:00 | |
| BRKO BIRKO MENSUCAT | 14,05 | 0,36 | 6.868.873,20 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,54 | 0,00 | 10.035.006,61 | 16:59 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,70 | 6,40 | 191.921.290,25 | 17:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,75 | 0,75 | 34.780.812,08 | 17:00 | |
| BRMEN BIRLIK MENSUCAT | 9,95 | -0,50 | 1.621.781,56 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 573,00 | 8,52 | 1.845.076.290,50 | 17:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.185,00 | 4,55 | 498.669.425,00 | 17:00 | |
| BSOKE BATISOKE CIMENTO | 35,82 | 1,59 | 187.498.176,30 | 17:00 | |
| BTCIM BATI CIMENTO | 6,74 | 0,60 | 556.976.336,83 | 17:00 | |
| BUCIM BURSA CIMENTO | 6,09 | 1,16 | 52.462.493,40 | 17:00 | |
| BULGS BULLS GSYO | 43,66 | 0,14 | 149.303.884,90 | 17:00 | |
| BURCE BURCELIK | 44,60 | 9,96 | 512.321.099,56 | 17:00 | |
| BURVA BURCELIK VANA | 895,50 | 9,94 | 91.051.986,50 | 16:58 | |
| BVSAN BULBULOGLU VINC | 112,20 | 0,90 | 67.097.236,50 | 16:59 | |
| BYDNR BAYDONER RESTORANLARI | 38,76 | -5,19 | 41.988.677,62 | 16:59 | |
| CANTE CAN2 TERMIK | 1,64 | 0,61 | 391.592.314,65 | 17:00 | |
| CASA CASA EMTIA PETROL | 98,00 | 1,03 | 1.736.952,00 | 13:55 | |
| CATES CATES ELEKTRIK | 43,18 | -1,01 | 66.808.221,88 | 17:00 | |
| CCOLA COCA COLA ICECEK | 75,30 | 0,74 | 197.047.965,25 | 17:00 | |
| CELHA CELIK HALAT | 9,60 | 2,56 | 19.665.637,42 | 16:59 | |
| CEMAS CEMAS DOKUM | 4,98 | 0,40 | 56.858.679,75 | 17:00 | |
| CEMTS CEMTAS | 10,93 | 0,46 | 29.385.881,90 | 17:00 | |
| CEMZY CEM ZEYTIN | 70,20 | 0,79 | 74.158.456,35 | 17:00 | |
| CEOEM CEO EVENT MEDYA | 24,54 | 2,08 | 77.274.554,72 | 17:00 | |
| CGCAM CAGDAS CAM | 40,12 | 9,98 | 308.539.257,06 | 16:59 | |
| CIMSA CIMSA | 53,20 | -0,09 | 265.156.982,15 | 17:00 | |
| CLEBI CELEBI | 1.915,00 | 3,29 | 192.448.071,00 | 17:00 | |
| CMBTN CIMBETON | 1.718,00 | 1,30 | 34.038.946,00 | 17:00 | |
| CMENT CIMENTAS | 335,00 | 4,69 | 2.587.765,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,64 | 8,01 | 163.040.632,49 | 17:00 | |
| COSMO COSMOS YAT. HOLDING | 209,70 | 2,29 | 12.658.776,80 | 16:59 | |
| CRDFA CREDITWEST FAKTORING | 29,38 | -1,80 | 50.311.435,52 | 16:58 | |
| CRFSA CARREFOURSA | 163,20 | -2,04 | 115.686.765,70 | 17:00 | |
| CUSAN CUHADAROGLU METAL | 25,70 | -1,15 | 16.577.461,98 | 17:00 | |
| CVKMD CVK MADEN | 35,94 | 0,11 | 576.380.754,06 | 17:00 | |
| CWENE CW ENERJI | 34,80 | 3,08 | 1.709.190.800,36 | 17:00 | |
| DAGI DAGI GIYIM | 6,10 | 0,83 | 24.853.148,92 | 16:59 | |
| DAPGM DAP GAYRIMENKUL | 10,95 | -3,69 | 559.383.056,33 | 17:00 | |
| DARDL DARDANEL | 2,07 | 2,48 | 64.101.750,97 | 16:59 | |
| DCTTR DCT TRADING DIS TICARET | 11,01 | -2,22 | 131.688.139,33 | 17:00 | |
| DENGE DENGE HOLDING | 2,43 | 1,67 | 22.745.825,03 | 16:59 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,80 | 2,28 | 67.050.946,95 | 17:00 | |
| DERIM DERIMOD | 36,84 | 1,15 | 13.826.273,56 | 16:59 | |
| DESA DESA DERI | 13,57 | 2,03 | 24.500.129,09 | 17:00 | |
| DESPC DESPEC BILGISAYAR | 40,24 | 0,70 | 10.963.436,02 | 17:00 | |
| DEVA DEVA HOLDING | 67,35 | 2,75 | 48.630.412,25 | 16:59 | |
| DGATE DATAGATE BILGISAYAR | 69,55 | 0,43 | 11.612.099,40 | 17:00 | |
| DGGYO DOGUS GMYO | 30,80 | 10,00 | 10.046.912,20 | 17:00 | |
| DGNMO DOGANLAR MOBILYA | 6,68 | 9,87 | 15.512.957,32 | 16:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,68 | 0,83 | 656.836,84 | 13:55 | |
| DITAS DITAS DOGAN | 34,86 | -2,13 | 44.005.786,16 | 17:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,28 | 0,00 | 38.963.818,06 | 17:00 | |
| DMRGD DMR UNLU MAMULLER | 5,23 | -0,95 | 573.012.814,70 | 17:00 | |
| DMSAS DEMISAS DOKUM | 8,63 | 1,29 | 14.605.240,51 | 16:57 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,54 | 0,59 | 14.687.841,52 | 17:00 | |
| DOAS DOGUS OTOMOTIV | 189,50 | -0,79 | 319.160.989,70 | 17:00 | |
| DOCO DO-CO | 9.637,50 | 0,60 | 59.206.537,50 | 17:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,66 | 1,11 | 63.575.006,60 | 17:00 | |
| DOFRB DOF ROBOTIK | 104,70 | 1,65 | 436.420.658,70 | 17:00 | |
| DOGUB DOGUSAN | 136,10 | 9,85 | 173.630.440,10 | 17:00 | |
| DOHOL DOGAN HOLDING | 21,68 | 0,93 | 163.369.048,92 | 17:00 | |
| DOKTA DOKTAS DOKUMCULUK | 23,84 | 1,71 | 7.653.905,86 | 16:59 | |
| DSTKF DESTEK FINANS FAKTORING | 2.107,00 | 1,44 | 845.118.538,00 | 17:00 | |
| DUNYH DUNYA HOLDING | 106,10 | 0,09 | 58.708.236,50 | 17:00 | |
| DURDO DURAN DOGAN BASIM | 4,15 | 2,22 | 15.142.217,71 | 17:00 | |
| DURKN DURUKAN SEKERLEME | 19,94 | 3,64 | 93.916.117,48 | 17:00 | |
| DYOBY DYO BOYA | 14,62 | 6,79 | 118.075.270,24 | 17:00 | |
| DZGYO DENIZ GMYO | 7,87 | 0,51 | 14.642.808,84 | 17:00 | |
| EBEBK EBEBEK MAGAZACILIK | 69,50 | 4,83 | 138.846.652,35 | 16:59 | |
| ECILC ECZACIBASI ILAC | 100,40 | -8,06 | 949.675.161,40 | 17:00 | |
| ECOGR ECOGREEN ENERJI | 37,60 | 1,35 | 322.093.280,80 | 17:00 | |
| ECZYT ECZACIBASI YATIRIM | 337,50 | -8,78 | 478.611.875,75 | 17:00 | |
| EDATA E-DATA TEKNOLOJI | 21,76 | 3,82 | 94.865.516,06 | 17:00 | |
| EDIP EDIP GAYRIMENKUL | 36,76 | 1,55 | 23.580.722,46 | 17:00 | |
| EFOR EFOR YATIRIM | 6,12 | 9,87 | 797.976.739,23 | 16:59 | |
| EGEEN EGE ENDUSTRI | 5.900,00 | 4,33 | 173.941.755,00 | 16:59 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,52 | -2,75 | 207.542.145,20 | 17:00 | |
| EGEPO NASMED EGEPOL | 16,22 | 6,08 | 105.852.401,79 | 17:00 | |
| EGGUB EGE GUBRE | 121,10 | -0,74 | 114.219.991,80 | 17:00 | |
| EGPRO EGE PROFIL | 30,84 | -1,15 | 39.512.252,22 | 17:00 | |
| EGSER EGE SERAMIK | 2,87 | 0,35 | 7.011.499,22 | 17:00 | |
| EKGYO EMLAK KONUT GMYO | 21,00 | 0,00 | 1.613.029.755,24 | 17:00 | |
| EKIZ EKIZ KIMYA | 92,30 | -1,65 | 1.251.815,40 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,69 | 3,45 | 186.767.957,06 | 17:00 | |
| EKSUN EKSUN GIDA | 5,45 | 1,30 | 16.193.674,04 | 17:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,48 | 0,61 | 23.649.114,62 | 17:00 | |
| EMKEL EMEK ELEKTRIK | 22,26 | 2,02 | 312.789.966,50 | 17:00 | |
| EMNIS EMINIS AMBALAJ | 149,00 | 2,97 | 647.197,40 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 38,58 | -3,60 | 412.416.388,66 | 17:00 | |
| ENDAE ENDA ENERJI HOLDING | 16,17 | 0,68 | 97.807.181,29 | 17:00 | |
| ENERY ENERYA ENERJI | 9,09 | 4,84 | 377.642.819,08 | 17:00 | |
| ENJSA ENERJISA ENERJI | 123,60 | 4,04 | 676.024.273,90 | 17:00 | |
| ENKAI ENKA INSAAT | 104,20 | 3,89 | 1.700.274.044,50 | 17:00 | |
| ENPRA ENPARA BANK | 101,20 | -9,96 | 102.581.278,80 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 28,60 | -9,95 | 179.749.080,12 | 17:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,83 | -0,55 | 121.633.688,27 | 17:00 | |
| EPLAS EGEPLAST | 5,97 | 1,19 | 42.313.289,01 | 16:59 | |
| ERBOS ERBOSAN | 200,50 | 0,40 | 9.845.347,60 | 17:00 | |
| ERCB ERCIYAS CELIK BORU | 58,45 | 3,63 | 106.108.819,00 | 16:59 | |
| EREGL EREGLI DEMIR CELIK | 31,66 | -1,06 | 6.395.040.968,84 | 17:00 | |
| ERSU ERSU GIDA | 25,80 | 0,47 | 16.639.488,10 | 16:57 | |
| ESCAR ESCAR FILO | 45,94 | -3,08 | 219.072.709,82 | 17:00 | |
| ESCOM ESCORT TEKNOLOJI | 4,40 | 2,56 | 320.286.433,36 | 17:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,07 | -1,45 | 702.892.241,45 | 17:00 | |
| ETILR ETILER GIDA | 3,95 | -0,75 | 32.766.328,46 | 17:00 | |
| ETYAT EURO TREND YAT. ORT. | 22,32 | 0,54 | 2.638.322,94 | 16:58 | |
| EUHOL EURO YATIRIM HOLDING | 12,99 | 0,08 | 4.695.710,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 20,70 | -0,48 | 5.812.245,98 | 16:57 | |
| EUPWR EUROPOWER ENERJI | 43,94 | -2,01 | 444.929.181,40 | 17:00 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | -2,93 | 1.548.428.806,03 | 17:00 | |
| EUYO EURO YAT. ORT. | 18,89 | 4,94 | 30.361.671,88 | 16:59 | |
| EYGYO EYG GMYO | 2,78 | 0,72 | 28.198.518,33 | 16:59 | |
| FADE FADE GIDA | 14,94 | 0,20 | 23.955.929,20 | 17:00 | |
| FENER FENERBAHCE FUTBOL | 3,05 | 0,66 | 949.896.961,43 | 17:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,90 | 9,88 | 56.832.811,69 | 16:59 | |
| FMIZP F-M IZMIT PISTON | 286,25 | 2,88 | 45.198.577,50 | 16:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,51 | -0,66 | 129.431.302,08 | 17:00 | |
| FORMT FORMET METAL VE CAM | 2,85 | 1,06 | 154.208.993,45 | 17:00 | |
| FORTE FORTE BILGI ILETISIM | 97,00 | 0,47 | 147.690.519,00 | 17:00 | |
| FRIGO FRIGO PAK GIDA | 7,97 | -0,99 | 58.473.004,29 | 17:00 | |
| FRMPL FORMUL PLASTIK VE METAL | 32,90 | -0,18 | 85.140.138,06 | 17:00 | |
| FROTO FORD OTOSAN | 105,80 | 0,86 | 2.105.098.007,60 | 17:00 | |
| FZLGY FUZUL GMYO | 16,90 | 2,99 | 316.597.445,48 | 17:00 | |
| GARAN GARANTI BANKASI | 139,30 | 0,43 | 5.131.018.534,50 | 17:00 | |
| GARFA GARANTI FAKTORING | 27,58 | 1,40 | 13.004.154,24 | 16:58 | |
| GATEG GATE GROUP TEKNOLOJI | 344,00 | 1,70 | 3.516.368,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,63 | 2,55 | 14.515.467,25 | 17:00 | |
| GEDZA GEDIZ AMBALAJ | 29,18 | 0,97 | 14.962.677,62 | 17:00 | |
| GENIL GEN ILAC | 10,45 | -0,48 | 153.606.206,58 | 17:00 | |
| GENKM GENTAS KIMYA | 13,46 | -0,15 | 299.486.248,07 | 17:00 | |
| GENTS GENTAS | 8,08 | 0,25 | 48.399.776,72 | 17:00 | |
| GEREL GERSAN ELEKTRIK | 37,92 | -0,05 | 373.231.120,82 | 17:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 50,15 | -1,96 | 188.900.907,95 | 17:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 77,25 | 5,82 | 408.687.623,60 | 17:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,48 | -0,95 | 3.443.437,71 | 16:59 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,85 | 0,17 | 83.081.059,35 | 17:00 | |
| GLRMK GULERMAK AGIR SANAYI | 226,00 | -2,59 | 3.018.352.957,70 | 17:00 | |
| GLRYH GULER YAT. HOLDING | 4,29 | 0,94 | 34.649.710,99 | 17:00 | |
| GLYHO GLOBAL YAT. HOLDING | 16,20 | 0,87 | 122.333.631,74 | 16:59 | |
| GMTAS GIMAT MAGAZACILIK | 34,12 | 1,13 | 113.546.918,92 | 17:00 | |
| GOKNR GOKNUR GIDA | 22,60 | -0,44 | 122.867.279,28 | 16:59 | |
| GOLTS GOLTAS CIMENTO | 391,00 | -0,26 | 31.045.143,75 | 16:58 | |
| GOODY GOOD-YEAR | 15,04 | 0,53 | 23.519.677,53 | 16:59 | |
| GOZDE GOZDE GIRISIM | 20,12 | 2,34 | 71.010.473,01 | 17:00 | |
| GRNYO GARANTI YAT. ORT. | 14,33 | -0,14 | 4.729.573,68 | 16:58 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 317,00 | 1,77 | 113.771.020,75 | 17:00 | |
| GRTHO GRAINTURK HOLDING | 268,25 | -4,79 | 763.083.506,00 | 17:00 | |
| GSDDE GSD DENIZCILIK | 10,24 | 0,69 | 18.468.791,24 | 16:59 | |
| GSDHO GSD HOLDING | 5,02 | -0,79 | 31.335.523,67 | 16:56 | |
| GSRAY GALATASARAY SPORTIF | 1,10 | 0,92 | 301.286.792,56 | 17:00 | |
| GUBRF GUBRE FABRIK. | 492,25 | 1,92 | 1.138.084.357,00 | 17:00 | |
| GUNDG GUNDOGDU GIDA | 891,50 | -0,34 | 186.027.992,00 | 17:00 | |
| GWIND GALATA WIND ENERJI | 27,18 | -0,88 | 173.942.060,52 | 17:00 | |
| GZNMI GEZINOMI SEYAHAT | 65,15 | 3,17 | 316.122.740,30 | 17:00 | |
| HALKB T. HALK BANKASI | 39,46 | -1,00 | 1.824.040.353,12 | 17:00 | |
| HATEK HATAY TEKSTIL | 15,41 | 1,78 | 147.323.389,59 | 17:00 | |
| HATSN HATSAN GEMI | 41,06 | 0,64 | 135.436.754,06 | 17:00 | |
| HDFGS HEDEF GIRISIM | 3,42 | 1,79 | 284.198.177,78 | 17:00 | |
| HEDEF HEDEF HOLDING | 144,80 | -4,11 | 517.182.216,40 | 17:00 | |
| HEKTS HEKTAS | 3,09 | 0,00 | 448.485.290,99 | 17:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,29 | 1,40 | 37.246.259,85 | 17:00 | |
| HLGYO HALK GMYO | 5,67 | 1,61 | 292.468.794,83 | 17:00 | |
| HOROZ HOROZ LOJISTIK | 57,65 | 0,44 | 35.154.324,15 | 16:59 | |
| HRKET HAREKET PROJE TASIMACILIGI | 63,65 | 0,95 | 33.149.821,05 | 16:59 | |
| HTTBT HITIT BILGISAYAR | 41,06 | 0,59 | 23.680.732,28 | 17:00 | |
| HUBVC HUB GIRISIM | 3,39 | 3,04 | 6.498.273,56 | 17:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,17 | 2,92 | 47.779.720,79 | 17:00 | |
| HURGZ HURRIYET GZT. | 5,65 | 1,25 | 28.188.716,15 | 17:00 | |
| ICBCT ICBC TURKEY BANK | 14,49 | 0,14 | 27.451.825,12 | 16:59 | |
| ICUGS ICU GIRISIM | 3,84 | -1,79 | 245.004.829,15 | 17:00 | |
| IDGYO IDEALIST GMYO | 3,75 | -1,06 | 4.046.478,90 | 16:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 96,70 | -0,10 | 1.850.168.084,65 | 17:00 | |
| IHAAS IHLAS HABER AJANSI | 76,15 | -1,10 | 164.506.367,05 | 17:00 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | 1,87 | 4.598.365,28 | 16:59 | |
| IHGZT IHLAS GAZETECILIK | 1,43 | 0,70 | 15.290.313,71 | 16:59 | |
| IHLAS IHLAS HOLDING | 2,08 | 0,97 | 46.497.230,20 | 16:59 | |
| IHLGM IHLAS GAYRIMENKUL | 2,03 | 1,00 | 27.697.059,32 | 16:59 | |
| IHYAY IHLAS YAYIN HOLDING | 1,85 | 1,65 | 18.078.107,54 | 17:00 | |
| IMASM IMAS MAKINA | 3,88 | -1,27 | 167.718.022,33 | 17:00 | |
| INDES INDEKS BILGISAYAR | 9,37 | 2,40 | 66.580.710,94 | 17:00 | |
| INFO INFO YATIRIM | 3,38 | 1,20 | 60.890.199,10 | 17:00 | |
| INGRM INGRAM BILISIM | 407,00 | 2,58 | 13.681.678,75 | 16:58 | |
| INTEK INNOSA TEKNOLOJI | 263,00 | 3,54 | 2.232.277,50 | 13:55 | |
| INTEM INTEMA | 280,25 | 1,72 | 24.819.881,25 | 17:00 | |
| INVEO INVEO YATIRIM HOLDING | 7,55 | 0,94 | 37.474.587,25 | 16:59 | |
| INVES INVESTCO HOLDING | 551,50 | 1,01 | 53.876.151,50 | 16:59 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 72,10 | -1,03 | 1.324.533,15 | 13:55 | |
| ISBTR IS BANKASI (B) | 461.000,00 | 1,59 | 922.002,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,41 | -1,37 | 10.571.397.521,43 | 17:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 43,98 | 0,18 | 117.063.894,90 | 17:00 | |
| ISFIN IS FIN.KIR. | 20,20 | 0,70 | 46.882.371,85 | 17:00 | |
| ISGSY IS GIRISIM | 127,50 | -0,16 | 134.899.974,50 | 17:00 | |
| ISGYO IS GMYO | 20,90 | 1,46 | 29.421.980,42 | 17:00 | |
| ISKPL ISIK PLASTIK | 17,33 | 1,23 | 746.551.598,84 | 17:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 44,36 | 1,70 | 314.615.423,58 | 17:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,96 | 2,05 | 7.658.780,27 | 16:59 | |
| ISYAT IS YAT. ORT. | 8,25 | 0,98 | 6.248.483,06 | 16:59 | |
| IZENR IZDEMIR ENERJI | 9,79 | 0,93 | 1.015.745.525,17 | 17:00 | |
| IZFAS IZMIR FIRCA | 55,70 | 8,79 | 439.932.564,80 | 17:00 | |
| IZINV IZ YATIRIM HOLDING | 65,85 | 0,61 | 18.772.738,90 | 16:59 | |
| IZMDC IZMIR DEMIR CELIK | 6,71 | 0,90 | 51.220.239,87 | 17:00 | |
| JANTS JANTSA JANT SANAYI | 17,63 | 2,20 | 51.068.720,13 | 16:59 | |
| KAPLM KAPLAMIN | 683,50 | 2,86 | 285.328.920,50 | 17:00 | |
| KAREL KAREL ELEKTRONIK | 9,58 | 3,23 | 106.153.717,58 | 16:59 | |
| KARSN KARSAN OTOMOTIV | 10,52 | 1,54 | 294.437.768,77 | 17:00 | |
| KARTN KARTONSAN | 70,95 | 10,00 | 64.046.853,95 | 17:00 | |
| KATMR KATMERCILER EKIPMAN | 2,73 | 0,00 | 205.896.047,75 | 17:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,86 | 3,18 | 206.815.110,24 | 17:00 | |
| KBORU KUZEY BORU | 25,30 | 2,68 | 262.039.682,80 | 17:00 | |
| KCAER KOCAER CELIK | 11,48 | 0,17 | 123.644.332,34 | 17:00 | |
| KCHOL KOC HOLDING | 206,60 | 1,22 | 4.133.686.018,50 | 17:00 | |
| KENT KENT GIDA | 403,00 | 0,37 | 1.783.133,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,40 | 0,00 | 3.435.336,62 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,52 | 2,28 | 41.009.739,76 | 17:00 | |
| KGYO KORAY GMYO | 9,56 | 3,35 | 229.511.706,24 | 17:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,20 | -1,43 | 49.348.172,67 | 17:00 | |
| KLGYO KILER GMYO | 5,26 | 0,57 | 71.276.260,65 | 17:00 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,20 | 0,87 | 80.406.628,12 | 17:00 | |
| KLMSN KLIMASAN KLIMA | 38,48 | 4,57 | 420.842.538,64 | 17:00 | |
| KLNMA T. KALKINMA BANK. | 9,53 | 1,93 | 1.338.784,69 | 13:55 | |
| KLRHO KILER HOLDING | 109,50 | 2,34 | 945.239.079,00 | 17:00 | |
| KLSER KALESERAMIK | 26,34 | 1,70 | 36.535.903,22 | 16:59 | |
| KLSYN KOLEKSIYON MOBILYA | 10,57 | 1,63 | 28.858.728,41 | 16:58 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,00 | 3,23 | 264.723.649,80 | 17:00 | |
| KMPUR KIMTEKS POLIURETAN | 19,33 | 6,33 | 136.178.471,11 | 17:00 | |
| KNFRT KONFRUT TARIM | 12,06 | 4,87 | 77.687.000,01 | 17:00 | |
| KOCMT KOC METALURJI | 2,55 | 2,82 | 64.292.556,08 | 17:00 | |
| KONKA KONYA KAGIT | 16,06 | 3,88 | 107.814.822,17 | 16:59 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,91 | -2,17 | 1.384.085.551,35 | 17:00 | |
| KONYA KONYA CIMENTO | 3.937,50 | 1,74 | 51.480.490,00 | 16:59 | |
| KOPOL KOZA POLYESTER | 6,25 | -2,19 | 162.197.105,04 | 17:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 62,20 | -0,48 | 86.600.981,45 | 17:00 | |
| KOTON KOTON MAGAZACILIK | 15,35 | 1,32 | 34.483.548,84 | 17:00 | |
| KRDMA KARDEMIR (A) | 32,46 | -1,22 | 276.133.377,36 | 17:00 | |
| KRDMB KARDEMIR (B) | 70,70 | -4,01 | 246.547.190,30 | 17:00 | |
| KRDMD KARDEMIR (D) | 35,54 | -1,55 | 2.103.321.262,94 | 17:00 | |
| KRGYO KORFEZ GMYO | 2,81 | 0,72 | 28.486.628,19 | 16:58 | |
| KRONT KRON TEKNOLOJI | 20,52 | -0,39 | 34.000.376,44 | 16:58 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,76 | 0,81 | 17.749.448,08 | 16:59 | |
| KRSTL KRISTAL KOLA | 9,14 | 2,35 | 56.341.196,41 | 17:00 | |
| KRTEK KARSU TEKSTIL | 24,14 | 0,75 | 4.423.272,30 | 17:00 | |
| KRVGD KERVAN GIDA | 2,84 | -0,35 | 11.997.511,73 | 16:54 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.602,50 | 0,07 | 2.809.657,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 83,90 | 3,77 | 2.440.004.615,60 | 17:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 127,20 | 9,94 | 350.826.316,20 | 16:58 | |
| KUTPO KUTAHYA PORSELEN | 97,15 | 3,24 | 48.560.780,70 | 16:59 | |
| KUVVA KUVVA GIDA | 128,50 | 0,31 | 8.931.687,00 | 16:59 | |
| KUYAS KUYAS YATIRIM | 85,70 | -0,35 | 1.176.110.381,40 | 16:59 | |
| KZBGY KIZILBUK GYO | 3,14 | -1,88 | 142.735.055,91 | 17:00 | |
| KZGYO KUZUGRUP GMYO | 22,88 | 0,18 | 36.830.200,56 | 17:00 | |
| LIDER LDR TURIZM | 146,60 | 5,32 | 268.485.556,30 | 17:00 | |
| LIDFA LIDER FAKTORING | 3,55 | 0,85 | 22.789.707,71 | 16:59 | |
| LILAK LILA KAGIT | 41,04 | 2,14 | 234.841.994,34 | 17:00 | |
| LINK LINK BILGISAYAR | 5,13 | 0,39 | 98.912.117,41 | 17:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,67 | 0,00 | 29.328.617,90 | 16:59 | |
| LMKDC LIMAK DOGU ANADOLU | 34,14 | 1,31 | 203.855.132,66 | 17:00 | |
| LOGO LOGO YAZILIM | 137,10 | 0,00 | 103.674.585,50 | 17:00 | |
| LRSHO LORAS HOLDING | 3,74 | 1,63 | 77.764.804,98 | 16:56 | |
| LUKSK LUKS KADIFE | 104,60 | 5,87 | 51.664.489,30 | 17:00 | |
| LXGYO LUXERA GMYO | 15,83 | -0,13 | 537.617.679,99 | 17:00 | |
| LYDHO LYDIA HOLDING | 186,50 | 0,97 | 64.562.580,30 | 17:00 | |
| LYDYE LYDIA YESIL ENERJI | 16.062,50 | 0,44 | 15.287.545,00 | 16:58 | |
| MAALT MARMARIS ALTINYUNUS | 1.544,00 | 5,83 | 278.300.769,00 | 17:00 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 36,84 | -2,33 | 96.794.808,38 | 17:00 | |
| MAGEN MARGUN ENERJI | 61,65 | -0,56 | 384.769.611,35 | 17:00 | |
| MAKIM MAKIM MAKINE | 19,13 | 5,52 | 174.954.530,82 | 17:00 | |
| MAKTK MAKINA TAKIM | 13,86 | 10,00 | 123.617.850,90 | 16:57 | |
| MANAS MANAS ENERJI YONETIMI | 24,78 | 6,81 | 340.751.465,70 | 17:00 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,76 | 1,67 | 17.531.963,19 | 16:59 | |
| MARKA MARKA YATIRIM HOLDING | 59,55 | -0,92 | 135.816.939,55 | 17:00 | |
| MARMR MARMARA HOLDING | 2,95 | 3,51 | 509.936.552,14 | 17:00 | |
| MARTI MARTI OTEL | 2,16 | 9,64 | 412.309.110,37 | 17:00 | |
| MAVI MAVI GIYIM | 43,46 | 0,65 | 196.775.323,84 | 17:00 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 184,30 | -6,45 | 1.877.140.564,50 | 16:54 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,16 | 1,96 | 21.390.119,62 | 16:59 | |
| MEGAP MEGA POLIETILEN | 2,50 | 2,04 | 2.150.905,50 | 13:55 | |
| MEGMT MEGA METAL | 81,40 | 2,26 | 771.316.428,70 | 17:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -10,00 | 1.071.214.389,60 | 17:00 | |
| MEPET METRO PETROL VE TESISLERI | 23,70 | -0,50 | 10.394.536,24 | 16:59 | |
| MERCN MERCAN KIMYA | 17,15 | 1,96 | 70.032.029,53 | 17:00 | |
| MERIT MERIT TURIZM | 16,45 | 2,36 | 63.216.800,25 | 17:00 | |
| MERKO MERKO GIDA | 14,48 | -0,21 | 57.146.468,41 | 17:00 | |
| METRO METRO HOLDING | 6,86 | 5,86 | 108.782.540,45 | 17:00 | |
| MEYSU MEYSU GIDA | 16,11 | 2,87 | 1.192.905.126,12 | 17:00 | |
| MGROS MIGROS TICARET | 650,50 | 1,48 | 1.738.904.401,00 | 17:00 | |
| MHRGY MHR GMYO | 3,61 | -0,82 | 28.148.815,38 | 17:00 | |
| MIATK MIA TEKNOLOJI | 40,30 | 0,35 | 577.588.207,34 | 17:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 80,95 | 1,31 | 1.910.227,40 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,31 | 0,90 | 83.513.381,93 | 17:00 | |
| MNDTR MONDI TURKEY | 5,99 | 2,74 | 25.475.339,36 | 17:00 | |
| MOBTL MOBILTEL ILETISIM | 13,87 | 3,51 | 50.847.149,96 | 17:00 | |
| MOGAN MOGAN ENERJI | 13,41 | -0,45 | 334.206.524,22 | 17:00 | |
| MOPAS MOPAS MARKETCILIK | 42,08 | 0,19 | 404.825.726,44 | 17:00 | |
| MPARK MLP SAGLIK | 458,75 | 0,82 | 207.510.875,25 | 17:00 | |
| MRGYO MARTI GMYO | 1,58 | 5,33 | 392.456.140,33 | 17:00 | |
| MRSHL MARSHALL | 1.448,00 | 2,99 | 52.032.161,00 | 16:59 | |
| MSGYO MISTRAL GMYO | 7,94 | 0,76 | 32.291.526,98 | 17:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,96 | 2,04 | 15.528.370,00 | 16:57 | |
| MTRYO METRO YAT. ORT. | 9,70 | 4,64 | 6.369.812,87 | 16:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,07 | -0,33 | 2.975.533,44 | 16:59 | |
| NATEN NATUREL ENERJI | 8,19 | 0,12 | 389.267.645,57 | 17:00 | |
| NETAS NETAS TELEKOM. | 63,20 | 3,61 | 26.761.356,45 | 17:00 | |
| NETCD NETCAD YAZILIM | 133,90 | 1,06 | 724.725.015,40 | 17:00 | |
| NIBAS NIGBAS NIGDE BETON | 8,14 | 4,36 | 268.461.209,98 | 17:00 | |
| NTGAZ NATURELGAZ | 12,91 | 2,79 | 112.107.495,87 | 17:00 | |
| NTHOL NET HOLDING | 38,98 | 0,83 | 82.604.306,38 | 17:00 | |
| NUGYO NUROL GMYO | 9,47 | 4,64 | 57.299.007,15 | 17:00 | |
| NUHCM NUH CIMENTO | 243,30 | -0,21 | 41.674.583,45 | 16:59 | |
| OBAMS OBA MAKARNACILIK | 8,17 | 0,00 | 188.188.555,19 | 17:00 | |
| OBASE OBASE BILGISAYAR | 37,06 | -1,01 | 29.724.832,54 | 16:56 | |
| ODAS ODAS ELEKTRIK | 6,76 | -0,59 | 779.725.053,16 | 17:00 | |
| ODINE ODINE TEKNOLOJI | 895,00 | -0,44 | 155.672.855,00 | 16:59 | |
| OFSYM OFIS YEM GIDA | 60,45 | 0,00 | 35.489.551,40 | 16:57 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,00 | 1,69 | 151.497.632,00 | 17:00 | |
| ONRYT ONUR TEKNOLOJI | 61,60 | 1,73 | 65.993.358,50 | 17:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | 4,28 | 45.454.058,09 | 16:59 | |
| ORGE ORGE ENERJI ELEKTRIK | 76,40 | 0,46 | 50.321.701,60 | 17:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 158,00 | 1,28 | 1.006.864,00 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,48 | 4,03 | 51.854.173,94 | 16:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,74 | 1,48 | 32.424.923,71 | 17:00 | |
| OTKAR OTOKAR | 395,75 | 0,83 | 315.871.587,50 | 17:00 | |
| OTTO OTTO HOLDING | 339,50 | 2,26 | 196.373.758,75 | 17:00 | |
| OYAKC OYAK CIMENTO | 25,70 | 2,15 | 307.465.399,58 | 17:00 | |
| OYAYO OYAK YAT. ORT. | 54,70 | 0,00 | 6.738.201,55 | 16:54 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,60 | 0,53 | 4.957.362,81 | 17:00 | |
| OYYAT OYAK YATIRIM MENKUL | 54,80 | 1,58 | 14.590.651,25 | 16:59 | |
| OZATD OZATA DENIZCILIK | 277,75 | 1,65 | 305.691.054,00 | 17:00 | |
| OZGYO OZDERICI GMYO | 2,02 | 2,54 | 14.322.712,95 | 17:00 | |
| OZKGY OZAK GMYO | 12,84 | 0,16 | 56.480.543,06 | 16:58 | |
| OZRDN OZERDEN AMBALAJ | 34,86 | 2,95 | 20.337.241,54 | 17:00 | |
| OZSUB OZSU BALIK | 23,74 | 0,76 | 89.814.375,78 | 16:59 | |
| OZYSR OZYASAR TEL | 45,10 | -1,18 | 40.147.976,06 | 16:59 | |
| PAGYO PANORA GMYO | 126,90 | 2,75 | 39.164.751,00 | 17:00 | |
| PAHOL PASIFIK HOLDING | 1,56 | 0,65 | 562.304.461,15 | 17:00 | |
| PAMEL PAMEL ELEKTRIK | 85,80 | 4,19 | 20.408.493,95 | 17:00 | |
| PAPIL PAPILON SAVUNMA | 16,19 | 0,87 | 287.347.655,00 | 17:00 | |
| PARSN PARSAN | 82,10 | 1,05 | 37.073.526,90 | 16:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 121,70 | 0,50 | 198.365.843,90 | 17:00 | |
| PATEK PASIFIK TEKNOLOJI | 20,32 | 1,20 | 495.501.483,70 | 17:00 | |
| PCILT PC ILETISIM MEDYA | 27,52 | 1,70 | 21.490.589,20 | 17:00 | |
| PEKGY PEKER GMYO | 13,62 | 1,79 | 2.333.715.470,72 | 17:00 | |
| PENGD PENGUEN GIDA | 10,29 | 3,31 | 205.950.104,81 | 17:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | 1,82 | 45.211.737,71 | 16:59 | |
| PETKM PETKIM | 22,02 | -0,81 | 3.062.342.858,74 | 17:00 | |
| PETUN PINAR ET VE UN | 12,53 | 1,38 | 21.446.855,06 | 17:00 | |
| PGSUS PEGASUS | 186,40 | 1,47 | 3.066.153.585,20 | 17:00 | |
| PINSU PINAR SU | 12,94 | -0,23 | 166.803.185,62 | 17:00 | |
| PKART PLASTIKKART | 78,40 | 2,35 | 27.976.961,55 | 17:00 | |
| PKENT PETROKENT TURIZM | 163,40 | 1,36 | 65.338.499,10 | 16:59 | |
| PLTUR PLATFORM TURIZM | 24,00 | 2,56 | 55.682.132,40 | 16:58 | |
| PNLSN PANELSAN CATI CEPHE | 44,04 | -0,14 | 58.583.337,12 | 17:00 | |
| PNSUT PINAR SUT | 13,38 | 2,14 | 52.047.511,53 | 17:00 | |
| POLHO POLISAN HOLDING | 23,06 | 1,50 | 131.650.467,60 | 17:00 | |
| POLTK POLITEKNIK METAL | 5.185,00 | 2,67 | 54.735.120,00 | 16:59 | |
| PRDGS PARDUS GIRISIM | 6,95 | -1,00 | 41.432.746,02 | 17:00 | |
| PRKAB TURK PRYSMIAN KABLO | 40,66 | 1,45 | 84.546.445,92 | 17:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,20 | 0,84 | 29.795.697,48 | 17:00 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,60 | 3,18 | 7.650.624,34 | 16:59 | |
| PSDTC PERGAMON DIS TICARET | 131,00 | -1,80 | 11.317.702,40 | 16:58 | |
| PSGYO PASIFIK GMYO | 2,42 | 0,41 | 466.059.467,85 | 17:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 46,66 | 2,78 | 2.343.971,86 | 13:55 | |
| QNBTR QNB BANK | 274,50 | 1,67 | 7.335.343,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,51 | 3,24 | 565.905.082,66 | 17:00 | |
| RALYH RAL YATIRIM HOLDING | 273,25 | 6,63 | 564.096.375,80 | 17:00 | |
| RAYSG RAY SIGORTA | 197,50 | 2,76 | 60.357.838,70 | 16:59 | |
| REEDR REEDER TEKNOLOJI | 7,58 | 0,53 | 198.425.831,12 | 17:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 181,10 | 1,17 | 193.465.298,00 | 17:00 | |
| RNPOL RAINBOW POLIKARBONAT | 3,19 | 0,00 | 29.964.027,95 | 17:00 | |
| RODRG RODRIGO TEKSTIL | 20,16 | 1,36 | 10.567.722,90 | 16:54 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,60 | 1,12 | 59.140.082,96 | 16:59 | |
| RUBNS RUBENIS TEKSTIL | 34,84 | 4,25 | 162.398.909,04 | 16:59 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,22 | 0,91 | 157.013.446,59 | 17:00 | |
| RYGYO REYSAS GMYO | 34,80 | 1,05 | 111.202.800,48 | 17:00 | |
| RYSAS REYSAS LOJISTIK | 23,22 | 9,94 | 699.372.103,44 | 17:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,48 | -2,00 | 180.026.343,92 | 16:59 | |
| SAHOL SABANCI HOLDING | 100,30 | 1,21 | 4.317.701.911,10 | 17:00 | |
| SAMAT SARAY MATBAACILIK | 5,25 | 0,57 | 7.946.331,78 | 16:59 | |
| SANEL SANEL MUHENDISLIK | 37,12 | 9,95 | 28.742.033,42 | 16:59 | |
| SANFM SANIFOAM ENDUSTRI | 8,85 | 0,57 | 257.614.727,20 | 17:00 | |
| SANKO SANKO PAZARLAMA | 20,78 | 2,16 | 26.320.022,24 | 16:59 | |
| SARKY SARKUYSAN | 28,26 | 1,07 | 301.037.026,14 | 17:00 | |
| SASA SASA POLYESTER | 2,67 | 2,69 | 9.397.450.725,72 | 17:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,50 | 1,37 | 18.045.743,90 | 17:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 214,00 | -0,70 | 300.650.082,30 | 17:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,05 | 5,26 | 220.817.362,60 | 17:00 | |
| SEGYO SEKER GMYO | 4,89 | 0,62 | 28.131.847,26 | 16:59 | |
| SEKFK SEKER FIN. KIR. | 10,95 | 0,09 | 2.904.681,34 | 16:49 | |
| SEKUR SEKURO PLASTIK | 8,22 | 2,11 | 22.281.863,57 | 17:00 | |
| SELEC SELCUK ECZA DEPOSU | 88,95 | 1,95 | 110.616.406,70 | 17:00 | |
| SELVA SELVA GIDA | 2,18 | 0,46 | 91.353.680,82 | 17:00 | |
| SERNT SERANIT GRANIT SERAMIK | 10,49 | 9,96 | 485.044.990,43 | 17:00 | |
| SEYKM SEYITLER KIMYA | 4,39 | 0,69 | 7.703.041,43 | 17:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,52 | 2,44 | 8.385.472,45 | 16:59 | |
| SISE SISE CAM | 48,08 | 0,67 | 2.659.337.606,96 | 17:00 | |
| SKBNK SEKERBANK | 12,66 | 1,36 | 421.020.829,39 | 17:00 | |
| SKTAS SOKTAS | 3,29 | 8,22 | 71.861.280,79 | 17:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 273,00 | 4,20 | 25.755.102,50 | 16:58 | |
| SKYMD SEKER YATIRIM | 12,42 | 0,32 | 46.936.203,24 | 16:59 | |
| SMART SMARTIKS YAZILIM | 32,04 | 0,95 | 62.821.013,32 | 16:59 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,27 | -1,36 | 109.853.807,39 | 17:00 | |
| SMRVA SUMER VARLIK YONETIM | 90,75 | 10,00 | 574.760.888,85 | 17:00 | |
| SNGYO SINPAS GMYO | 3,66 | 0,83 | 63.482.261,40 | 16:58 | |
| SNICA SANICA ISI SANAYI | 4,01 | 2,30 | 27.758.480,84 | 17:00 | |
| SNPAM SONMEZ PAMUKLU | 21,00 | 1,45 | 615.415,50 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,21 | -2,54 | 767.585,55 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,37 | 2,42 | 134.612.059,62 | 17:00 | |
| SOKM SOK MARKETLER TICARET | 53,10 | -0,84 | 397.263.030,55 | 17:00 | |
| SONME SONMEZ FILAMENT | 138,20 | 0,95 | 8.563.292,00 | 16:59 | |
| SRVGY SERVET GMYO | 3,17 | 1,28 | 86.560.438,48 | 16:59 | |
| SUMAS SUMAS SUNI TAHTA | 267,75 | 3,98 | 891.875,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 34,06 | 0,89 | 16.729.513,50 | 17:00 | |
| SURGY SUR TATIL EVLERI GMYO | 68,65 | 2,08 | 947.973.326,35 | 17:00 | |
| SUWEN SUWEN TEKSTIL | 9,47 | 0,53 | 33.629.176,20 | 17:00 | |
| SVGYO SAVUR GMYO | 17,19 | 5,14 | 526.490.677,30 | 17:00 | |
| TABGD TAB GIDA | 255,50 | 0,79 | 204.595.475,75 | 17:00 | |
| TARKM TARKIM BITKI KORUMA | 402,50 | 0,37 | 65.817.416,25 | 17:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 13,53 | 0,82 | 352.762.660,55 | 17:00 | |
| TATGD TAT GIDA | 16,93 | -1,28 | 67.397.806,14 | 17:00 | |
| TAVHL TAV HAVALIMANLARI | 328,50 | 0,00 | 597.608.915,00 | 17:00 | |
| TBORG T.TUBORG | 144,30 | 0,70 | 27.573.520,20 | 16:59 | |
| TCELL TURKCELL | 116,30 | 0,52 | 1.777.862.372,60 | 17:00 | |
| TCKRC KIRAC GALVANIZ | 95,05 | 1,06 | 116.366.012,60 | 17:00 | |
| TDGYO TREND GMYO | 15,68 | -1,01 | 13.878.746,98 | 16:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 21,14 | 2,42 | 2.509.222.721,30 | 17:00 | |
| TEKTU TEK-ART TURIZM | 10,58 | 9,98 | 306.868.949,29 | 16:58 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 370,75 | 0,41 | 1.019.597.142,25 | 17:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,32 | 1,83 | 93.657.393,43 | 16:59 | |
| TGSAS TGS DIS TICARET | 166,00 | -2,75 | 36.721.491,80 | 16:57 | |
| THYAO TURK HAVA YOLLARI | 322,75 | 1,89 | 15.633.635.587,25 | 17:00 | |
| TKFEN TEKFEN HOLDING | 119,80 | 1,27 | 1.179.389.642,90 | 17:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,70 | 0,44 | 153.864.130,30 | 16:59 | |
| TLMAN TRABZON LIMAN | 95,55 | 3,97 | 27.296.009,20 | 16:57 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 645,50 | 2,79 | 215.336.317,50 | 17:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,40 | 0,77 | 73.799.111,60 | 17:00 | |
| TNZTP TAPDI TINAZTEPE | 23,60 | 1,20 | 94.570.937,98 | 16:59 | |
| TOASO TOFAS OTO. FAB. | 293,00 | 3,26 | 698.829.093,50 | 17:00 | |
| TRALT TURK ALTIN ISLETMELERI | 44,38 | 1,60 | 5.532.740.482,04 | 17:00 | |
| TRCAS TURCAS HOLDING | 43,82 | -0,77 | 55.182.768,04 | 17:00 | |
| TRENJ TR DOGAL ENERJI | 95,45 | -0,73 | 159.845.444,70 | 17:00 | |
| TRGYO TORUNLAR GMYO | 89,60 | -0,83 | 58.330.233,55 | 16:59 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.239,00 | 1,47 | 138.997.395,00 | 17:00 | |
| TRILC TURK ILAC SERUM | 16,00 | 2,17 | 58.251.264,73 | 17:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 135,00 | -0,15 | 558.262.712,20 | 17:00 | |
| TSGYO TSKB GMYO | 6,69 | 1,67 | 12.199.454,65 | 17:00 | |
| TSKB T.S.K.B. | 12,20 | 0,00 | 309.722.644,36 | 17:00 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 519.967.047,75 | 17:00 | |
| TTKOM TURK TELEKOM | 62,50 | 0,24 | 680.803.122,00 | 17:00 | |
| TTRAK TURK TRAKTOR | 490,00 | 2,08 | 68.572.535,00 | 17:00 | |
| TUCLK TUGCELIK | 4,13 | 0,49 | 74.015.452,10 | 16:58 | |
| TUKAS TUKAS | 2,40 | 0,84 | 229.065.814,34 | 17:00 | |
| TUPRS TUPRAS | 270,25 | 2,37 | 10.560.250.307,50 | 17:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,15 | 1,88 | 281.034.682,48 | 17:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 31,58 | -1,56 | 32.118.815,42 | 17:00 | |
| TURSG TURKIYE SIGORTA | 13,49 | 2,35 | 526.438.576,51 | 17:00 | |
| UCAYM UCAY MUHENDISLIK | 29,00 | -2,42 | 416.902.196,16 | 17:00 | |
| UFUK UFUK YATIRIM | 1.544,00 | -1,15 | 81.519.259,00 | 16:59 | |
| ULAS ULASLAR TURIZM YAT. | 31,28 | -0,76 | 30.621.339,44 | 17:00 | |
| ULKER ULKER BISKUVI | 118,90 | -0,34 | 569.324.781,70 | 16:59 | |
| ULUFA ULUSAL FAKTORING | 4,71 | 1,29 | 37.183.511,44 | 17:00 | |
| ULUSE ULUSOY ELEKTRIK | 216,10 | 9,97 | 160.795.235,60 | 17:00 | |
| ULUUN ULUSOY UN SANAYI | 7,86 | 0,13 | 46.783.222,17 | 17:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,03 | -0,23 | 27.350.110,26 | 17:00 | |
| USAK USAK SERAMIK | 1,71 | 2,40 | 139.581.010,68 | 17:00 | |
| VAKBN VAKIFLAR BANKASI | 34,10 | -0,53 | 1.081.559.279,92 | 17:00 | |
| VAKFA VAKIF FAKTORING | 13,41 | 0,00 | 145.790.016,19 | 17:00 | |
| VAKFN VAKIF FIN. KIR. | 1,83 | 1,67 | 143.136.792,32 | 16:59 | |
| VAKKO VAKKO TEKSTIL | 89,10 | -4,91 | 161.671.199,75 | 16:59 | |
| VANGD VANET GIDA | 87,95 | 7,26 | 49.306.512,60 | 17:00 | |
| VBTYZ VBT YAZILIM | 21,34 | 4,81 | 64.885.531,92 | 17:00 | |
| VERTU VERUSATURK GIRISIM | 40,16 | 1,26 | 13.827.628,80 | 16:58 | |
| VERUS VERUSA HOLDING | 506,00 | 0,20 | 32.475.661,50 | 16:56 | |
| VESBE VESTEL BEYAZ ESYA | 7,16 | 0,70 | 34.888.452,31 | 17:00 | |
| VESTL VESTEL | 28,10 | 0,86 | 112.449.965,76 | 17:00 | |
| VKFYO VAKIF YAT. ORT. | 32,12 | 1,52 | 8.101.335,00 | 17:00 | |
| VKGYO VAKIF GMYO | 2,71 | 0,74 | 79.051.307,44 | 16:59 | |
| VKING VIKING KAGIT | 26,04 | 2,12 | 19.930.345,44 | 16:56 | |
| VRGYO VERA KONSEPT GMYO | 2,38 | 1,28 | 71.008.473,03 | 17:00 | |
| VSNMD VISNE MADENCILIK | 88,55 | 10,00 | 370.818.743,45 | 16:59 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 15,21 | 1,94 | 33.394.777,14 | 16:58 | |
| YATAS YATAS | 42,78 | 1,66 | 24.544.970,18 | 17:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,30 | 1,30 | 37.452.566,90 | 16:59 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,06 | 0,33 | 1.356.793,62 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 52,40 | 0,77 | 247.499.437,35 | 17:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,48 | 1,37 | 30.056.658,12 | 17:00 | |
| YGGYO YENI GIMAT GMYO | 220,40 | 5,20 | 85.125.663,60 | 17:00 | |
| YIGIT YIGIT AKU | 23,46 | 1,03 | 113.607.645,68 | 17:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,44 | -1,63 | 11.149.254.409,50 | 17:00 | |
| YKSLN YUKSELEN CELIK | 3,14 | 0,96 | 17.985.507,96 | 16:59 | |
| YONGA YONGA MOBILYA | 54,70 | 2,43 | 149.300,85 | 13:55 | |
| YUNSA YUNSA | 8,56 | 1,90 | 33.903.338,97 | 17:00 | |
| YYAPI YESIL YAPI | 0,98 | 1,03 | 3.410.994,86 | 13:55 | |
| YYLGD YAYLA GIDA | 11,66 | 0,52 | 77.818.603,06 | 17:00 | |
| ZEDUR ZEDUR ENERJI | 9,14 | 1,56 | 44.565.673,02 | 16:55 | |
| ZERGY ZERAY GMYO | 21,96 | 2,62 | 226.620.215,00 | 17:00 | |
| ZGYO Z GMYO | 29,46 | 6,43 | 417.436.719,16 | 17:00 | |
| ZOREN ZORLU ENERJI | 2,93 | 1,03 | 131.326.361,17 | 17:00 | |
| ZRGYO ZIRAAT GMYO | 21,34 | 1,04 | 26.713.269,20 | 16:56 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
