0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
GETİRFİNANS - %2.89 FAİZLİ 650.000 TL
Faiz Oranı
%2,89
Vade
12 Ay
Toplam Tutar
650.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,11 | -3,05 | 75.112.966,09 | 14:30 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,78 | -4,30 | 138.564.457,02 | 14:30 | |
| AAGYO AGAOGLU GMYO | 18,82 | -0,42 | 196.433.227,92 | 14:30 | |
| ACSEL ACIPAYAM SELULOZ | 148,80 | -5,40 | 58.330.798,20 | 14:30 | |
| ADEL ADEL KALEMCILIK | 34,60 | -3,30 | 137.603.300,92 | 14:30 | |
| ADESE ADESE GAYRIMENKUL | 1,09 | -2,68 | 213.528.887,35 | 14:30 | |
| ADGYO ADRA GMYO | 59,50 | 0,85 | 36.263.730,00 | 14:29 | |
| AEFES ANADOLU EFES | 19,92 | -2,45 | 505.875.074,53 | 14:30 | |
| AFYON AFYON CIMENTO | 13,26 | -1,27 | 12.299.950,94 | 14:30 | |
| AGESA AGESA HAYAT EMEKLILIK | 238,50 | -2,09 | 36.079.069,30 | 14:29 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,98 | -2,18 | 109.751.941,58 | 14:30 | |
| AGROT AGROTECH TEKNOLOJI | 3,02 | -0,66 | 70.336.324,92 | 14:30 | |
| AGYO ATAKULE GMYO | 9,68 | -1,22 | 3.185.622,80 | 14:30 | |
| AHGAZ AHLATCI DOGALGAZ | 31,02 | -0,26 | 74.683.858,30 | 14:30 | |
| AHSGY AHES GMYO | 21,18 | -3,73 | 45.944.365,74 | 14:30 | |
| AKBNK AKBANK | 70,50 | -2,56 | 3.978.008.735,15 | 14:30 | |
| AKCNS AKCANSA | 193,30 | -0,62 | 29.537.138,70 | 14:30 | |
| AKENR AKENERJI | 14,17 | -1,46 | 370.365.350,09 | 14:30 | |
| AKFGY AKFEN GMYO | 2,93 | -2,01 | 48.033.388,42 | 14:28 | |
| AKFIS AKFEN INSAAT | 66,05 | 2,88 | 437.959.256,80 | 14:30 | |
| AKFYE AKFEN YEN. ENERJI | 24,06 | -0,25 | 77.759.771,30 | 14:25 | |
| AKGRT AKSIGORTA | 7,28 | -0,68 | 31.971.191,18 | 14:28 | |
| AKHAN AKHAN UN | 27,92 | 0,14 | 97.869.016,62 | 14:30 | |
| AKMGY AKMERKEZ GMYO | 253,00 | -1,56 | 5.852.315,50 | 14:24 | |
| AKSA AKSA | 11,09 | 0,73 | 125.716.202,05 | 14:30 | |
| AKSEN AKSA ENERJI | 82,55 | -0,42 | 263.769.439,75 | 14:30 | |
| AKSGY AKIS GMYO | 9,17 | -2,34 | 37.682.974,74 | 14:29 | |
| AKSUE AKSU ENERJI | 38,10 | 1,01 | 42.688.841,12 | 14:30 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,70 | -1,10 | 3.471.585,57 | 14:30 | |
| ALARK ALARKO HOLDING | 96,75 | -0,87 | 237.462.941,10 | 14:30 | |
| ALBRK ALBARAKA TURK | 8,51 | -2,52 | 51.095.202,90 | 14:30 | |
| ALCAR ALARKO CARRIER | 773,00 | -0,51 | 6.318.872,50 | 14:29 | |
| ALCTL ALCATEL LUCENT TELETAS | 133,00 | -0,89 | 17.004.218,20 | 14:30 | |
| ALFAS ALFA SOLAR ENERJI | 54,25 | -2,86 | 377.343.305,65 | 14:30 | |
| ALGYO ALARKO GMYO | 7,79 | 0,26 | 354.382.600,00 | 14:30 | |
| ALKA ALKIM KAGIT | 11,19 | -3,03 | 45.544.505,90 | 14:30 | |
| ALKIM ALKIM KIMYA | 18,63 | 0,16 | 32.950.279,02 | 14:30 | |
| ALKLC ALTINKILIC GIDA VE SUT | 383,00 | 2,27 | 316.418.058,50 | 14:30 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 79,17 | -1,19 | 593.953.633,40 | 14:30 | |
| ALTNY ALTINAY SAVUNMA | 17,83 | 3,30 | 434.873.406,89 | 14:30 | |
| ALVES ALVES KABLO | 3,39 | -4,78 | 366.244.731,08 | 14:30 | |
| ANELE ANEL ELEKTRIK | 68,90 | 7,07 | 217.840.408,00 | 14:30 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,26 | -5,01 | 131.600.254,63 | 14:30 | |
| ANHYT ANADOLU HAYAT EMEK. | 112,00 | 0,54 | 29.234.735,60 | 14:30 | |
| ANSGR ANADOLU SIGORTA | 30,92 | -0,06 | 57.598.654,60 | 14:30 | |
| ARASE DOGU ARAS ENERJI | 114,20 | 1,15 | 37.230.696,20 | 14:30 | |
| ARCLK ARCELIK | 110,60 | -1,34 | 99.550.052,70 | 14:30 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,95 | -2,69 | 174.055.093,60 | 14:30 | |
| ARENA ARENA BILGISAYAR | 38,12 | -1,09 | 342.147.045,90 | 14:30 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,12 | 0,40 | 102.102.440,76 | 14:30 | |
| ARMGD ARMADA GIDA | 125,60 | -1,88 | 16.612.383,00 | 14:30 | |
| ARSAN ARSAN HOLDING | 3,65 | -2,14 | 45.360.574,61 | 14:30 | |
| ARTMS ARTEMIS HALI | 43,28 | 0,14 | 31.416.309,52 | 14:30 | |
| ARZUM ARZUM EV ALETLERI | 2,51 | -2,33 | 20.372.034,24 | 14:30 | |
| ASELS ASELSAN | 416,00 | 0,12 | 3.713.845.044,50 | 14:30 | |
| ASGYO ASCE GMYO | 12,01 | -1,23 | 18.403.214,52 | 14:30 | |
| ASTOR ASTOR ENERJI | 332,75 | -0,67 | 3.315.895.089,00 | 14:30 | |
| ASUZU ANADOLU ISUZU | 63,05 | -2,32 | 21.973.898,00 | 14:30 | |
| ATAGY ATA GMYO | 13,08 | -0,23 | 5.217.477,41 | 14:28 | |
| ATAKP ATAKEY PATATES | 59,55 | 0,85 | 45.961.258,35 | 14:30 | |
| ATATP ATP YAZILIM | 188,00 | 1,02 | 216.282.500,30 | 14:30 | |
| ATATR ATA TURIZM | 17,76 | 7,18 | 1.649.975.129,51 | 14:30 | |
| ATEKS AKIN TEKSTIL | 92,50 | 0,22 | 503.660,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,69 | -1,36 | 7.252.762,98 | 14:30 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,70 | -2,88 | 2.614.479,80 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,05 | -2,25 | 5.064.515,94 | 14:28 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,94 | -0,40 | 67.484.898,78 | 14:30 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,49 | -4,06 | 46.445.875,96 | 14:30 | |
| AVPGY AVRUPAKENT GMYO | 64,65 | -0,23 | 24.151.582,20 | 14:30 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,14 | 0,23 | 2.543.677,81 | 14:25 | |
| AYCES ALTINYUNUS CESME | 587,50 | -3,69 | 107.580.338,00 | 14:30 | |
| AYDEM AYDEM ENERJI | 27,00 | -2,53 | 26.393.683,72 | 14:30 | |
| AYEN AYEN ENERJI | 33,56 | -2,16 | 27.194.885,20 | 14:30 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 7.221.150,00 | 13:55 | |
| AYGAZ AYGAZ | 267,75 | 0,00 | 65.142.110,25 | 14:30 | |
| AZTEK AZTEK TEKNOLOJI | 4,84 | 1,04 | 50.972.780,70 | 14:30 | |
| BAGFS BAGFAS | 32,28 | -3,41 | 58.382.525,60 | 14:30 | |
| BAHKM BAHADIR KIMYA | 120,60 | 2,20 | 50.031.764,50 | 14:30 | |
| BAKAB BAK AMBALAJ | 48,26 | -0,41 | 16.062.793,84 | 14:30 | |
| BALAT BALATACILAR BALATACILIK | 76,00 | 0,00 | 1.867.016,00 | 13:55 | |
| BALSU BALSU GIDA | 14,20 | -2,87 | 65.877.463,75 | 14:30 | |
| BANVT BANVIT | 161,40 | -0,62 | 13.228.907,70 | 14:30 | |
| BARMA BAREM AMBALAJ | 60,75 | 2,97 | 63.736.234,65 | 14:30 | |
| BASCM BASTAS BASKENT CIMENTO | 13,70 | -0,72 | 406.561,20 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 50,40 | -0,30 | 5.763.059,44 | 14:29 | |
| BAYRK BAYRAK TABAN SANAYI | 4,98 | 1,43 | 43.831.912,81 | 14:30 | |
| BEGYO BATI EGE GMYO | 4,28 | -0,93 | 14.298.986,68 | 14:30 | |
| BERA BERA HOLDING | 16,83 | -1,69 | 72.865.426,77 | 14:30 | |
| BESLR BESLER GIDA | 16,20 | -0,37 | 40.993.974,25 | 14:29 | |
| BESTE BEST BRANDS ENERJI | 29,68 | 0,34 | 316.849.762,80 | 14:30 | |
| BEYAZ BEYAZ FILO | 29,12 | -0,68 | 10.562.080,30 | 14:30 | |
| BFREN BOSCH FREN SISTEMLERI | 145,70 | -0,21 | 12.147.677,10 | 14:30 | |
| BIENY BIEN YAPI URUNLERI | 23,64 | -0,76 | 18.344.673,20 | 14:30 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,06 | 2,92 | 30.225.527,59 | 14:30 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,62 | 7,64 | 232.411.361,34 | 14:30 | |
| BIGTK BIG MEDYA TEKNOLOJI | 225,90 | -1,01 | 119.313.596,70 | 14:30 | |
| BIMAS BIM MAGAZALAR | 402,75 | -2,72 | 1.533.121.122,25 | 14:30 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,50 | -0,84 | 24.346.840,50 | 14:30 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,41 | -0,21 | 96.205.479,04 | 14:30 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,22 | -2,19 | 50.707.458,24 | 14:30 | |
| BIZIM BIZIM MAGAZALARI | 28,78 | -3,23 | 12.341.818,58 | 14:30 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,63 | 0,62 | 85.991.570,84 | 14:30 | |
| BLCYT BILICI YATIRIM | 36,28 | 0,50 | 93.864.384,82 | 14:30 | |
| BLUME BLUME METAL KIMYA | 39,22 | 0,31 | 71.881.818,68 | 14:30 | |
| BMSCH BMS CELIK HASIR | 18,00 | -2,44 | 19.721.181,16 | 14:30 | |
| BMSTL BMS BIRLESIK METAL | 79,25 | -2,22 | 65.674.938,80 | 14:30 | |
| BNTAS BANTAS AMBALAJ | 7,47 | 4,33 | 96.962.493,47 | 14:30 | |
| BOBET BOGAZICI BETON SANAYI | 19,15 | -1,29 | 24.182.459,67 | 14:30 | |
| BORLS BORLEASE OTOMOTIV | 5,64 | -3,92 | 55.891.254,13 | 14:30 | |
| BORSK BOR SEKER | 7,39 | -6,34 | 198.313.027,27 | 14:30 | |
| BOSSA BOSSA | 6,54 | -1,80 | 6.989.468,67 | 14:29 | |
| BRISA BRISA | 94,10 | -2,18 | 12.710.695,80 | 14:30 | |
| BRKO BIRKO MENSUCAT | 12,69 | 2,34 | 1.405.036,80 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,78 | 0,00 | 2.440.380,08 | 14:27 | |
| BRKVY BIRIKIM VARLIK YONETIM | 101,20 | 2,02 | 40.983.516,75 | 14:29 | |
| BRLSM BIRLESIM MUHENDISLIK | 20,56 | 6,20 | 485.649.698,59 | 14:30 | |
| BRMEN BIRLIK MENSUCAT | 9,20 | 2,68 | 1.161.407,40 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 528,50 | -1,12 | 604.410.223,50 | 14:30 | |
| BRYAT BORUSAN YAT. PAZ. | 2.022,00 | -0,49 | 63.666.665,00 | 14:30 | |
| BSOKE BATISOKE CIMENTO | 37,88 | 2,21 | 69.019.417,06 | 14:30 | |
| BTCIM BATI CIMENTO | 6,18 | -1,75 | 154.682.965,48 | 14:30 | |
| BUCIM BURSA CIMENTO | 6,21 | -0,96 | 13.187.661,09 | 14:30 | |
| BULGS BULLS GSYO | 42,90 | -1,88 | 186.880.300,46 | 14:30 | |
| BURCE BURCELIK | 54,55 | 1,96 | 151.851.127,50 | 14:30 | |
| BURVA BURCELIK VANA | 1.174,00 | -2,17 | 16.606.922,00 | 14:27 | |
| BVSAN BULBULOGLU VINC | 137,50 | -9,84 | 598.815.024,60 | 14:30 | |
| BYDNR BAYDONER RESTORANLARI | 41,64 | 1,31 | 22.145.506,16 | 14:30 | |
| CANTE CAN2 TERMIK | 1,68 | -2,33 | 684.343.762,80 | 14:30 | |
| CASA CASA EMTIA PETROL | 94,00 | 3,07 | 379.703,00 | 13:55 | |
| CATES CATES ELEKTRIK | 39,56 | -0,30 | 33.866.547,58 | 14:30 | |
| CCOLA COCA COLA ICECEK | 80,90 | -2,53 | 222.284.585,60 | 14:30 | |
| CELHA CELIK HALAT | 13,68 | 3,01 | 100.447.940,51 | 14:30 | |
| CEMAS CEMAS DOKUM | 4,88 | -0,81 | 33.897.122,78 | 14:30 | |
| CEMTS CEMTAS | 10,85 | -1,18 | 18.444.207,10 | 14:30 | |
| CEMZY CEM ZEYTIN | 13,31 | -1,41 | 133.700.283,81 | 14:29 | |
| CEOEM CEO EVENT MEDYA | 27,78 | 3,04 | 297.334.874,46 | 14:30 | |
| CGCAM CAGDAS CAM | 41,72 | -3,65 | 109.431.445,86 | 14:30 | |
| CIMSA CIMSA | 54,55 | -1,71 | 88.641.646,10 | 14:30 | |
| CLEBI CELEBI | 1.709,00 | -0,93 | 44.424.840,00 | 14:30 | |
| CMBTN CIMBETON | 1.689,00 | -0,94 | 16.532.158,00 | 14:25 | |
| CMENT CIMENTAS | 310,00 | -1,98 | 831.585,50 | 13:55 | |
| CONSE CONSUS ENERJI | 3,23 | -1,52 | 19.358.863,21 | 14:29 | |
| COSMO COSMOS YAT. HOLDING | 197,90 | -0,55 | 7.403.511,40 | 14:28 | |
| CRDFA CREDITWEST FAKTORING | 37,66 | 6,08 | 152.948.715,58 | 14:30 | |
| CRFSA CARREFOURSA | 136,10 | -4,15 | 82.254.727,80 | 14:30 | |
| CUSAN CUHADAROGLU METAL | 25,00 | -0,48 | 7.802.200,44 | 14:29 | |
| CVKMD CVK MADEN | 42,72 | -1,79 | 728.065.223,32 | 14:30 | |
| CWENE CW ENERJI | 38,78 | -1,72 | 236.216.435,42 | 14:30 | |
| DAGI DAGI GIYIM | 6,76 | 1,96 | 41.766.727,14 | 14:30 | |
| DAPGM DAP GAYRIMENKUL | 10,60 | 0,00 | 250.608.695,77 | 14:30 | |
| DARDL DARDANEL | 2,39 | -1,24 | 40.948.408,50 | 14:30 | |
| DCTTR DCT TRADING DIS TICARET | 13,88 | 3,66 | 183.862.607,21 | 14:30 | |
| DENGE DENGE HOLDING | 2,49 | -1,58 | 23.559.734,84 | 14:30 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,53 | -1,89 | 28.439.855,22 | 14:30 | |
| DERIM DERIMOD | 37,62 | -1,67 | 16.160.400,90 | 14:30 | |
| DESA DESA DERI | 12,96 | -1,44 | 6.747.943,44 | 14:29 | |
| DESPC DESPEC BILGISAYAR | 44,22 | 0,09 | 29.121.208,84 | 14:30 | |
| DEVA DEVA HOLDING | 66,85 | -1,98 | 32.220.234,60 | 14:30 | |
| DGATE DATAGATE BILGISAYAR | 106,70 | -3,44 | 27.322.550,30 | 14:30 | |
| DGGYO DOGUS GMYO | 35,38 | -1,17 | 5.738.430,28 | 14:30 | |
| DGNMO DOGANLAR MOBILYA | 9,16 | -6,34 | 15.796.002,96 | 14:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,24 | -0,95 | 1.579.485,46 | 13:55 | |
| DITAS DITAS BDY | 35,54 | -2,47 | 35.448.149,96 | 14:30 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,11 | 0,00 | 19.009.545,48 | 14:30 | |
| DMRGD DMR UNLU MAMULLER | 8,88 | -1,66 | 301.492.532,17 | 14:30 | |
| DMSAS DEMISAS DOKUM | 8,93 | -1,98 | 11.823.551,03 | 14:29 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | -1,36 | 10.861.584,62 | 14:30 | |
| DOAS DOGUS OTOMOTIV | 183,80 | -0,16 | 227.533.002,30 | 14:30 | |
| DOCO DO-CO | 9.760,00 | -0,59 | 41.200.012,50 | 14:29 | |
| DOFER DOFER YAPI MALZEMELERI | 34,52 | -2,21 | 28.659.218,16 | 14:30 | |
| DOFRB DOF ROBOTIK | 162,60 | 4,57 | 1.913.097.933,70 | 14:30 | |
| DOGUB DOGUSAN | 132,70 | -0,82 | 79.277.491,20 | 14:30 | |
| DOHOL DOGAN HOLDING | 22,98 | -1,79 | 97.306.681,84 | 14:30 | |
| DOKTA DOKTAS DOKUMCULUK | 28,18 | 5,23 | 45.560.659,98 | 14:29 | |
| DSTKF DESTEK FINANS FAKTORING | 1.811,00 | -7,74 | 3.705.635.154,00 | 14:30 | |
| DUNYH DUNYA HOLDING | 132,50 | 5,08 | 157.829.033,60 | 14:30 | |
| DURDO DURAN DOGAN BASIM | 4,63 | -3,14 | 11.710.102,21 | 14:30 | |
| DURKN DURUKAN SEKERLEME | 20,46 | -3,49 | 27.295.750,70 | 14:30 | |
| DYOBY DYO BOYA | 18,16 | 8,29 | 317.028.499,40 | 14:30 | |
| DZGYO DENIZ GMYO | 8,20 | 2,76 | 21.732.947,88 | 14:30 | |
| EBEBK EBEBEK MAGAZACILIK | 77,30 | -0,19 | 8.122.222,80 | 14:30 | |
| ECILC ECZACIBASI ILAC | 85,20 | -2,07 | 249.446.080,40 | 14:30 | |
| ECOGR ECOGREEN ENERJI | 37,36 | -0,37 | 157.262.060,24 | 14:30 | |
| ECZYT ECZACIBASI YATIRIM | 378,25 | -2,89 | 90.722.961,00 | 14:30 | |
| EDATA E-DATA TEKNOLOJI | 19,17 | 0,84 | 254.856.743,93 | 14:30 | |
| EDIP EDIP GAYRIMENKUL | 38,88 | -1,32 | 16.053.110,14 | 14:30 | |
| EFOR EFOR YATIRIM | 11,40 | -8,36 | 1.216.682.820,12 | 14:30 | |
| EGEEN EGE ENDUSTRI | 6.015,00 | 0,00 | 51.746.067,50 | 14:30 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -1,36 | 49.195.965,48 | 14:30 | |
| EGEPO NASMED EGEPOL | 18,93 | 0,11 | 20.236.294,19 | 14:28 | |
| EGGUB EGE GUBRE | 115,80 | -2,69 | 62.070.675,40 | 14:30 | |
| EGPRO EGE PROFIL | 40,30 | -0,79 | 22.024.953,78 | 14:30 | |
| EGSER EGE SERAMIK | 3,35 | -2,90 | 13.622.165,16 | 14:30 | |
| EKGYO EMLAK KONUT GMYO | 20,24 | -0,59 | 820.590.167,72 | 14:30 | |
| EKIZ EKIZ KIMYA | 86,25 | -4,70 | 638.369,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,68 | -3,40 | 301.132.950,52 | 14:30 | |
| EKSUN EKSUN GIDA | 7,06 | 8,12 | 133.534.010,35 | 14:30 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 41,10 | 4,69 | 166.550.079,04 | 14:30 | |
| EMKEL EMEK ELEKTRIK | 22,78 | -2,73 | 93.763.414,56 | 14:30 | |
| EMNIS EMINIS AMBALAJ | 176,80 | -4,95 | 1.466.738,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 68,05 | 3,18 | 1.044.097.178,25 | 14:30 | |
| ENDAE ENDA ENERJI HOLDING | 17,71 | -0,90 | 97.349.369,68 | 14:30 | |
| ENERY ENERYA ENERJI | 8,61 | -1,82 | 87.852.699,88 | 14:30 | |
| ENJSA ENERJISA ENERJI | 116,10 | -1,69 | 85.000.811,40 | 14:30 | |
| ENKAI ENKA INSAAT | 101,80 | -1,83 | 442.377.556,20 | 14:30 | |
| ENPRA ENPARA BANK | 75,60 | 0,20 | 8.842.327,20 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,06 | 1,41 | 365.299.015,81 | 14:30 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,02 | -1,17 | 108.279.849,04 | 14:30 | |
| EPLAS EGEPLAST | 6,10 | -1,61 | 9.417.186,64 | 14:29 | |
| ERBOS ERBOSAN | 207,70 | 0,58 | 8.595.576,90 | 14:28 | |
| ERCB ERCIYAS CELIK BORU | 59,15 | -0,67 | 31.246.018,40 | 14:29 | |
| EREGL EREGLI DEMIR CELIK | 39,36 | -0,96 | 4.044.568.731,12 | 14:30 | |
| ERSU ERSU GIDA | 26,84 | 3,31 | 16.201.624,44 | 14:30 | |
| ESCAR ESCAR FILO | 52,55 | 0,29 | 247.617.884,60 | 14:30 | |
| ESCOM ESCORT TEKNOLOJI | 5,45 | -0,91 | 106.288.039,52 | 14:30 | |
| ESEN ESENBOGA ELEKTRIK | 4,03 | -0,49 | 212.501.513,95 | 14:30 | |
| ETILR ETILER GIDA | 6,37 | 0,00 | 52.766.894,37 | 14:30 | |
| ETYAT EURO TREND YAT. ORT. | 8,04 | -1,35 | 3.347.656,31 | 14:18 | |
| EUHOL EURO YATIRIM HOLDING | 11,80 | -0,42 | 3.179.461,70 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,47 | 1,49 | 9.096.374,98 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 64,70 | 0,86 | 1.076.773.560,30 | 14:30 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,20 | 151.730.105,00 | 14:30 | |
| EUYO EURO YAT. ORT. | 5,62 | -2,77 | 2.870.920,89 | 14:29 | |
| EYGYO EYG GMYO | 2,89 | -1,70 | 30.520.731,73 | 14:30 | |
| FADE FADE GIDA | 16,05 | 0,63 | 18.279.284,94 | 14:30 | |
| FENER FENERBAHCE FUTBOL | 3,52 | 1,15 | 752.879.654,79 | 14:30 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,27 | 2,47 | 15.234.675,15 | 14:30 | |
| FMIZP F-M IZMIT PISTON | 310,50 | -1,19 | 9.058.156,25 | 14:29 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,65 | 6,40 | 280.758.637,22 | 14:30 | |
| FORMT FORMET METAL VE CAM | 2,56 | -2,29 | 59.986.609,04 | 14:28 | |
| FORTE FORTE BILGI ILETISIM | 94,40 | -2,48 | 77.301.221,95 | 14:30 | |
| FRIGO FRIGO PAK GIDA | 3,29 | -2,08 | 29.509.564,88 | 14:30 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,12 | -2,64 | 90.166.182,34 | 14:30 | |
| FROTO FORD OTOSAN | 91,55 | -2,03 | 1.086.023.049,90 | 14:30 | |
| FZLGY FUZUL GMYO | 14,96 | -1,25 | 107.785.257,97 | 14:30 | |
| GARAN GARANTI BANKASI | 129,90 | -2,84 | 1.999.184.586,20 | 14:30 | |
| GARFA GARANTI FAKTORING | 33,40 | 1,46 | 35.927.390,02 | 14:30 | |
| GATEG GATE GROUP TEKNOLOJI | 300,75 | -3,61 | 2.604.638,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,98 | 9,92 | 87.796.082,98 | 14:30 | |
| GEDZA GEDIZ AMBALAJ | 29,46 | -1,80 | 10.322.187,12 | 14:29 | |
| GENIL GEN ILAC | 8,94 | 0,34 | 242.830.146,25 | 14:30 | |
| GENKM GENTAS KIMYA | 14,36 | 0,35 | 193.888.639,94 | 14:30 | |
| GENTS GENTAS | 8,05 | -1,83 | 52.129.248,70 | 14:30 | |
| GEREL GERSAN ELEKTRIK | 42,06 | -2,73 | 215.128.742,36 | 14:30 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 64,10 | -0,62 | 689.460.989,85 | 14:30 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,80 | -2,21 | 94.845.953,30 | 14:30 | |
| GLBMD GLOBAL MEN. DEG. | 12,08 | 0,00 | 2.052.944,77 | 14:30 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,35 | -0,32 | 32.139.689,45 | 14:28 | |
| GLRMK GULERMAK AGIR SANAYI | 187,40 | -3,00 | 630.554.847,50 | 14:30 | |
| GLRYH GULER YAT. HOLDING | 3,84 | -2,29 | 26.686.004,80 | 14:29 | |
| GLYHO GLOBAL YAT. HOLDING | 14,82 | -1,13 | 46.864.163,16 | 14:30 | |
| GMTAS GIMAT MAGAZACILIK | 41,62 | -1,51 | 81.275.292,74 | 14:30 | |
| GOKNR GOKNUR GIDA | 23,30 | 2,01 | 122.224.647,20 | 14:30 | |
| GOLTS GOLTAS CIMENTO | 368,50 | -2,12 | 33.002.147,75 | 14:30 | |
| GOODY GOOD-YEAR | 17,04 | -1,16 | 10.523.828,92 | 14:30 | |
| GOZDE GOZDE GIRISIM | 20,30 | -2,96 | 24.376.708,96 | 14:30 | |
| GRNYO GARANTI YAT. ORT. | 21,26 | 2,11 | 9.380.302,38 | 14:30 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,00 | 0,63 | 89.147.768,00 | 14:30 | |
| GRTHO GRAINTURK HOLDING | 233,00 | -3,92 | 115.081.905,70 | 14:30 | |
| GSDDE GSD DENIZCILIK | 13,51 | -2,45 | 224.537.445,17 | 14:30 | |
| GSDHO GSD HOLDING | 5,58 | 5,08 | 259.081.700,92 | 14:30 | |
| GSRAY GALATASARAY SPORTIF | 1,13 | 0,00 | 141.754.140,41 | 14:30 | |
| GUBRF GUBRE FABRIK. | 598,00 | -1,64 | 588.538.887,50 | 14:30 | |
| GUNDG GUNDOGDU GIDA | 842,50 | -1,69 | 84.326.093,00 | 14:30 | |
| GWIND GALATA WIND ENERJI | 28,86 | 0,07 | 186.672.612,96 | 14:30 | |
| GZNMI GEZINOMI SEYAHAT | 65,65 | -2,38 | 82.120.134,50 | 14:30 | |
| HALKB T. HALK BANKASI | 41,02 | -0,39 | 787.200.280,68 | 14:30 | |
| HATEK HATAY TEKSTIL | 16,36 | 1,74 | 39.992.791,29 | 14:30 | |
| HATSN HATSAN GEMI | 52,60 | 0,77 | 433.200.194,00 | 14:30 | |
| HDFGS HEDEF GIRISIM | 3,05 | -1,61 | 109.870.080,99 | 14:30 | |
| HEDEF HEDEF HOLDING | 148,90 | 2,69 | 99.540.153,20 | 14:30 | |
| HEKTS HEKTAS | 4,63 | -0,86 | 1.282.548.051,88 | 14:30 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,34 | 2,72 | 73.951.641,38 | 14:30 | |
| HLGYO HALK GMYO | 6,01 | 0,67 | 88.458.968,56 | 14:30 | |
| HOROZ HOROZ LOJISTIK | 81,25 | -5,30 | 180.552.141,95 | 14:30 | |
| HRKET HAREKET PROJE TASIMACILIGI | 75,45 | 0,67 | 66.654.413,15 | 14:30 | |
| HTTBT HITIT BILGISAYAR | 41,20 | -1,15 | 12.398.045,98 | 14:29 | |
| HUBVC HUB GIRISIM | 3,80 | -3,06 | 4.221.998,78 | 14:29 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,72 | 1,64 | 178.804.593,23 | 14:30 | |
| HURGZ HURRIYET GZT. | 9,07 | 1,00 | 96.904.118,54 | 14:30 | |
| ICBCT ICBC TURKEY BANK | 17,81 | 3,79 | 24.995.567,16 | 14:30 | |
| ICUGS ICU GIRISIM | 5,88 | -1,51 | 18.608.662,28 | 14:29 | |
| IDGYO IDEALIST GMYO | 3,65 | -1,08 | 5.738.687,69 | 14:30 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,40 | -0,88 | 495.172.663,60 | 14:29 | |
| IHAAS IHLAS HABER AJANSI | 83,30 | 0,18 | 68.046.764,90 | 14:30 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -1,35 | 3.657.873,22 | 14:27 | |
| IHGZT IHLAS GAZETECILIK | 1,54 | -0,65 | 15.908.129,94 | 14:27 | |
| IHLAS IHLAS HOLDING | 2,12 | -0,47 | 31.265.216,99 | 14:28 | |
| IHLGM IHLAS GAYRIMENKUL | 2,14 | -0,93 | 22.543.557,14 | 14:29 | |
| IHYAY IHLAS YAYIN HOLDING | 1,81 | -0,55 | 6.299.706,54 | 14:29 | |
| IMASM IMAS MAKINA | 3,53 | -1,40 | 37.471.500,01 | 14:30 | |
| INDES INDEKS BILGISAYAR | 11,40 | -2,56 | 63.570.404,73 | 14:30 | |
| INFO INFO YATIRIM | 4,00 | 0,50 | 135.411.102,75 | 14:30 | |
| INGRM INGRAM BILISIM | 525,00 | 1,55 | 24.988.658,00 | 14:30 | |
| INTEK INNOSA TEKNOLOJI | 248,90 | 1,63 | 998.921,60 | 13:55 | |
| INTEM INTEMA | 303,50 | -2,10 | 53.160.891,25 | 14:30 | |
| INVEO INVEO YATIRIM HOLDING | 9,02 | 3,09 | 439.878.249,75 | 14:30 | |
| INVES INVESTCO HOLDING | 592,50 | 0,42 | 22.412.450,50 | 14:30 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 79,00 | 1,67 | 1.498.833,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 405.000,00 | -0,21 | 1.633.005,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,86 | -2,53 | 2.934.737.188,45 | 14:30 | |
| ISDMR ISKENDERUN DEMIR CELIK | 55,60 | -0,27 | 87.740.670,75 | 14:29 | |
| ISFIN IS FIN.KIR. | 20,14 | -1,56 | 12.701.198,78 | 14:30 | |
| ISGSY IS GIRISIM | 117,20 | -0,09 | 111.153.419,40 | 14:30 | |
| ISGYO IS GMYO | 20,26 | -2,60 | 37.500.782,08 | 14:30 | |
| ISKPL ISIK PLASTIK | 21,96 | 0,27 | 390.038.831,22 | 14:30 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,64 | -0,73 | 130.167.484,20 | 14:30 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,57 | 10,00 | 73.846.523,28 | 14:29 | |
| ISYAT IS YAT. ORT. | 8,42 | -0,59 | 3.205.135,26 | 14:30 | |
| IZENR IZDEMIR ENERJI | 11,25 | 1,35 | 834.789.582,67 | 14:30 | |
| IZFAS IZMIR FIRCA | 61,75 | -0,40 | 203.038.368,80 | 14:30 | |
| IZINV IZ YATIRIM HOLDING | 74,55 | -0,60 | 32.885.410,60 | 14:30 | |
| IZMDC IZMIR DEMIR CELIK | 7,72 | -2,65 | 29.183.045,66 | 14:30 | |
| JANTS JANTSA JANT SANAYI | 17,96 | -1,64 | 23.200.686,52 | 14:30 | |
| KAPLM KAPLAMIN | 649,50 | 1,80 | 116.062.971,00 | 14:30 | |
| KAREL KAREL ELEKTRONIK | 12,53 | -1,80 | 144.629.737,31 | 14:29 | |
| KARSN KARSAN OTOMOTIV | 14,14 | -0,42 | 183.967.389,99 | 14:30 | |
| KARTN KARTONSAN | 121,90 | -3,25 | 52.946.060,20 | 14:30 | |
| KATMR KATMERCILER EKIPMAN | 2,95 | -0,67 | 176.045.908,52 | 14:30 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,85 | -1,22 | 42.773.944,68 | 14:30 | |
| KBORU KUZEY BORU | 25,72 | -0,31 | 112.316.689,06 | 14:30 | |
| KCAER KOCAER CELIK | 12,71 | -0,86 | 122.019.899,74 | 14:30 | |
| KCHOL KOC HOLDING | 200,70 | -1,86 | 2.334.962.765,00 | 14:30 | |
| KENT KENT GIDA | 405,50 | -4,08 | 1.010.463,75 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 5,16 | 1,18 | 2.971.820,56 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,28 | -1,59 | 23.785.521,55 | 14:30 | |
| KGYO KORAY GMYO | 12,43 | -2,28 | 124.212.130,89 | 14:29 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,14 | -0,35 | 16.156.280,34 | 14:30 | |
| KLGYO KILER GMYO | 5,00 | -2,15 | 22.227.869,99 | 14:30 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,50 | -1,16 | 39.583.822,52 | 14:30 | |
| KLMSN KLIMASAN KLIMA | 34,02 | -1,51 | 13.815.625,52 | 14:30 | |
| KLNMA T. KALKINMA BANK. | 9,30 | -1,06 | 3.872.006,30 | 13:55 | |
| KLRHO KILER HOLDING | 102,90 | -2,56 | 310.494.964,10 | 14:30 | |
| KLSER KALESERAMIK | 28,56 | 0,21 | 26.471.128,10 | 14:30 | |
| KLSYN KOLEKSIYON MOBILYA | 10,94 | 1,02 | 44.651.016,83 | 14:30 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,05 | -3,07 | 126.158.541,65 | 14:30 | |
| KMPUR KIMTEKS POLIURETAN | 22,42 | -1,15 | 72.868.098,42 | 14:30 | |
| KNFRT KONFRUT TARIM | 12,29 | -1,68 | 16.800.732,00 | 14:28 | |
| KOCMT KOC METALURJI | 2,61 | -1,51 | 23.950.616,23 | 14:30 | |
| KONKA KONYA KAGIT | 14,89 | -1,59 | 47.046.311,30 | 14:30 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,73 | -7,13 | 2.639.526.148,24 | 14:30 | |
| KONYA KONYA CIMENTO | 4.067,50 | -0,73 | 14.701.167,50 | 14:30 | |
| KOPOL KOZA POLYESTER | 6,20 | -3,13 | 45.436.017,65 | 14:30 | |
| KORDS KORDSA TEKNIK TEKSTIL | 92,60 | 2,95 | 311.697.681,55 | 14:30 | |
| KOTON KOTON MAGAZACILIK | 15,27 | -1,17 | 29.307.108,61 | 14:30 | |
| KRDMA KARDEMIR (A) | 38,74 | -1,92 | 176.324.412,80 | 14:30 | |
| KRDMB KARDEMIR (B) | 97,10 | -1,47 | 307.042.360,35 | 14:30 | |
| KRDMD KARDEMIR (D) | 42,54 | -0,61 | 1.261.377.287,88 | 14:30 | |
| KRGYO KORFEZ GMYO | 2,78 | -0,71 | 9.251.829,57 | 14:29 | |
| KRONT KRON TEKNOLOJI | 17,84 | -0,45 | 53.189.193,30 | 14:30 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,30 | 0,54 | 27.411.943,13 | 14:30 | |
| KRSTL KRISTAL KOLA | 11,26 | 0,90 | 77.800.176,54 | 14:30 | |
| KRTEK KARSU TEKSTIL | 24,88 | 0,32 | 1.829.502,34 | 14:30 | |
| KRVGD KERVAN GIDA | 3,38 | -0,59 | 24.140.540,51 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.012,50 | -1,87 | 1.692.475,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 129,40 | 0,47 | 1.144.804.682,50 | 14:30 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 130,00 | -1,52 | 125.032.594,30 | 14:30 | |
| KUTPO KUTAHYA PORSELEN | 93,40 | -1,68 | 18.610.662,20 | 14:30 | |
| KUVVA KUVVA GIDA | 157,10 | 2,15 | 13.641.326,70 | 14:28 | |
| KUYAS KUYAS YATIRIM | 90,55 | -0,71 | 168.055.552,80 | 14:30 | |
| KZBGY KIZILBUK GYO | 3,24 | -3,28 | 96.048.040,04 | 14:30 | |
| KZGYO KUZUGRUP GMYO | 25,42 | -0,63 | 42.217.967,44 | 14:30 | |
| LIDER LDR TURIZM | 126,80 | 0,63 | 63.818.843,90 | 14:30 | |
| LIDFA LIDER FAKTORING | 3,42 | -2,01 | 36.170.009,58 | 14:30 | |
| LILAK LILA KAGIT | 35,62 | -3,21 | 94.667.879,72 | 14:30 | |
| LINK LINK BILGISAYAR | 6,33 | 0,48 | 110.609.256,55 | 14:30 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,56 | -2,14 | 19.989.682,52 | 14:28 | |
| LMKDC LIMAK DOGU ANADOLU | 36,62 | -1,82 | 128.186.458,00 | 14:30 | |
| LOGO LOGO YAZILIM | 160,50 | -0,25 | 61.890.905,60 | 14:30 | |
| LRSHO LORAS HOLDING | 3,70 | -2,12 | 41.295.401,61 | 14:30 | |
| LUKSK LUKS KADIFE | 110,50 | -0,09 | 12.458.442,00 | 14:26 | |
| LXGYO LUXERA GMYO | 18,17 | -2,99 | 391.424.569,18 | 14:30 | |
| LYDHO LYDIA HOLDING | 195,30 | 0,15 | 26.087.149,20 | 14:25 | |
| LYDYE LYDIA YESIL ENERJI | 16.092,50 | 0,34 | 11.778.610,00 | 14:30 | |
| MAALT MARMARIS ALTINYUNUS | 1.091,00 | -2,50 | 227.222.177,00 | 14:30 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,70 | -0,50 | 24.222.744,04 | 14:30 | |
| MAGEN MARGUN ENERJI | 65,50 | -3,82 | 240.960.986,45 | 14:28 | |
| MAKIM MAKIM MAKINE | 17,33 | -0,12 | 39.930.793,48 | 14:30 | |
| MAKTK MAKINA TAKIM | 13,76 | -0,43 | 40.369.430,44 | 14:30 | |
| MANAS MANAS ENERJI YONETIMI | 28,74 | -0,90 | 803.831.622,34 | 14:30 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 0,60 | 24.077.313,22 | 14:30 | |
| MARKA MARKA YATIRIM HOLDING | 52,90 | 2,92 | 60.262.451,55 | 14:29 | |
| MARMR MARMARA HOLDING | 2,78 | -2,46 | 130.712.699,87 | 14:30 | |
| MARTI MARTI OTEL | 2,10 | -4,11 | 130.291.071,07 | 14:30 | |
| MAVI MAVI GIYIM | 42,40 | -1,72 | 93.952.739,66 | 14:30 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 209,50 | 4,18 | 1.627.211.451,20 | 14:30 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,22 | -2,83 | 15.032.913,76 | 14:30 | |
| MEGAP MEGA POLIETILEN | 2,44 | -2,79 | 1.484.108,70 | 13:55 | |
| MEGMT MEGA METAL | 87,85 | -0,51 | 165.625.827,95 | 14:30 | |
| MEKAG MEKA GLOBAL MAKINE | 4,04 | -1,46 | 38.523.003,81 | 14:30 | |
| MEPET METRO PETROL VE TESISLERI | 22,02 | -1,43 | 5.327.404,66 | 14:30 | |
| MERCN MERCAN KIMYA | 22,68 | -1,82 | 67.606.011,30 | 14:30 | |
| MERIT MERIT TURIZM | 16,36 | -1,98 | 38.588.416,02 | 14:30 | |
| MERKO MERKO GIDA | 2,14 | 0,94 | 143.136.102,61 | 14:30 | |
| METRO METRO HOLDING | 6,85 | -2,14 | 31.678.111,03 | 14:30 | |
| MEYSU MEYSU GIDA | 19,84 | -0,90 | 638.158.004,69 | 14:30 | |
| MGROS MIGROS TICARET | 690,50 | -4,63 | 1.223.450.252,00 | 14:30 | |
| MHRGY MHR GMYO | 4,36 | 6,34 | 52.652.667,51 | 14:30 | |
| MIATK MIA TEKNOLOJI | 47,92 | -4,04 | 1.763.916.113,99 | 14:30 | |
| MMCAS MMC SAN. VE TIC. YAT. | 78,20 | 6,76 | 4.074.555,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 12,15 | -1,22 | 43.996.771,63 | 14:30 | |
| MNDTR MONDI TURKEY | 6,09 | -1,30 | 6.664.214,78 | 14:30 | |
| MOBTL MOBILTEL ILETISIM | 14,68 | -0,07 | 41.746.501,27 | 14:29 | |
| MOGAN MOGAN ENERJI | 14,99 | -0,33 | 196.748.018,88 | 14:30 | |
| MOPAS MOPAS MARKETCILIK | 42,88 | 2,39 | 294.913.087,88 | 14:30 | |
| MPARK MLP SAGLIK | 481,00 | -2,53 | 135.690.989,50 | 14:30 | |
| MRGYO MARTI GMYO | 1,70 | -2,86 | 126.467.543,91 | 14:30 | |
| MRSHL MARSHALL | 1.526,00 | -1,99 | 13.241.311,00 | 14:30 | |
| MSGYO MISTRAL GMYO | 6,30 | 0,48 | 7.126.819,42 | 14:30 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,06 | 0,00 | 11.523.946,18 | 14:28 | |
| MTRYO METRO YAT. ORT. | 9,81 | -1,41 | 1.414.854,51 | 14:30 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,30 | -2,33 | 1.010.493,53 | 14:27 | |
| NATEN NATUREL ENERJI | 7,21 | -1,64 | 62.656.472,78 | 14:30 | |
| NETAS NETAS TELEKOM. | 70,20 | 4,23 | 66.347.644,95 | 14:30 | |
| NETCD NETCAD YAZILIM | 179,30 | 4,24 | 2.802.089.393,50 | 14:30 | |
| NIBAS NIGBAS NIGDE BETON | 6,34 | -4,52 | 41.007.544,64 | 14:30 | |
| NTGAZ NATURELGAZ | 13,27 | 0,15 | 81.304.347,51 | 14:30 | |
| NTHOL NET HOLDING | 39,38 | -1,35 | 19.296.919,50 | 14:30 | |
| NUGYO NUROL GMYO | 9,55 | -1,55 | 9.645.960,40 | 14:30 | |
| NUHCM NUH CIMENTO | 230,00 | -0,86 | 10.895.285,10 | 14:29 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -1,15 | 289.775.174,37 | 14:30 | |
| OBASE OBASE BILGISAYAR | 37,80 | -2,17 | 8.129.823,84 | 14:30 | |
| ODAS ODAS ELEKTRIK | 7,56 | -3,08 | 294.064.132,29 | 14:30 | |
| ODINE ODINE TEKNOLOJI | 1.260,00 | -1,25 | 101.813.287,00 | 14:30 | |
| OFSYM OFIS YEM GIDA | 58,75 | -2,73 | 37.384.120,90 | 14:30 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 362,00 | 1,12 | 192.176.654,00 | 14:30 | |
| ONRYT ONUR TEKNOLOJI | 65,20 | 0,08 | 36.574.889,85 | 14:30 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,78 | -2,45 | 10.058.669,68 | 14:30 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,80 | 4,62 | 250.028.450,85 | 14:30 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,05 | 2.861.323,70 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,88 | 0,51 | 13.345.688,71 | 14:30 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,81 | -2,43 | 22.513.870,30 | 14:30 | |
| OTKAR OTOKAR | 370,75 | -0,54 | 67.201.989,50 | 14:30 | |
| OTTO OTTO HOLDING | 298,75 | -0,99 | 66.027.555,25 | 14:28 | |
| OYAKC OYAK CIMENTO | 22,64 | -1,65 | 182.121.985,32 | 14:30 | |
| OYAYO OYAK YAT. ORT. | 54,00 | 3,95 | 4.210.710,30 | 14:30 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,33 | -1,54 | 3.442.812,04 | 14:30 | |
| OYYAT OYAK YATIRIM MENKUL | 52,95 | -1,49 | 4.773.534,80 | 14:30 | |
| OZATD OZATA DENIZCILIK | 966,00 | 9,96 | 163.714.671,00 | 14:28 | |
| OZGYO OZDERICI GMYO | 2,30 | -0,86 | 8.146.944,29 | 14:30 | |
| OZKGY OZAK GMYO | 13,19 | -0,38 | 27.247.244,73 | 14:29 | |
| OZRDN OZERDEN AMBALAJ | 31,84 | -0,50 | 11.437.768,60 | 14:29 | |
| OZSUB OZSU BALIK | 29,98 | -0,66 | 41.518.872,32 | 14:29 | |
| OZYSR OZYASAR TEL | 12,68 | -2,54 | 12.512.389,41 | 14:30 | |
| PAGYO PANORA GMYO | 124,40 | -0,56 | 8.841.307,10 | 14:28 | |
| PAHOL PASIFIK HOLDING | 1,69 | -1,17 | 388.519.639,37 | 14:30 | |
| PAMEL PAMEL ELEKTRIK | 85,75 | -1,61 | 13.135.134,80 | 14:30 | |
| PAPIL PAPILON SAVUNMA | 16,19 | -0,55 | 57.884.308,91 | 14:30 | |
| PARSN PARSAN | 90,00 | 0,00 | 32.207.374,10 | 14:30 | |
| PASEU PASIFIK EURASIA LOJISTIK | 107,80 | -2,53 | 437.309.163,30 | 14:30 | |
| PATEK PASIFIK TEKNOLOJI | 23,56 | 0,68 | 375.492.519,72 | 14:30 | |
| PCILT PC ILETISIM MEDYA | 34,00 | 2,04 | 48.302.714,62 | 14:29 | |
| PEKGY PEKER GMYO | 14,37 | -5,21 | 4.175.539.208,18 | 14:30 | |
| PENGD PENGUEN GIDA | 14,92 | -0,60 | 79.048.313,69 | 14:30 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,08 | -1,65 | 56.818.413,77 | 14:30 | |
| PETKM PETKIM | 26,08 | -0,46 | 1.691.152.294,04 | 14:30 | |
| PETUN PINAR ET VE UN | 14,75 | -3,34 | 31.129.942,36 | 14:30 | |
| PGSUS PEGASUS | 176,70 | -0,95 | 604.953.323,00 | 14:30 | |
| PINSU PINAR SU | 11,76 | -3,61 | 30.441.301,54 | 14:30 | |
| PKART PLASTIKKART | 154,40 | -2,22 | 127.582.937,30 | 14:30 | |
| PKENT PETROKENT TURIZM | 151,40 | -0,53 | 13.258.944,70 | 14:30 | |
| PLTUR PLATFORM TURIZM | 24,56 | -2,07 | 34.022.357,28 | 14:30 | |
| PNLSN PANELSAN CATI CEPHE | 47,40 | -0,92 | 30.650.274,28 | 14:30 | |
| PNSUT PINAR SUT | 15,46 | -9,59 | 119.112.944,18 | 14:30 | |
| POLHO POLISAN HOLDING | 19,25 | -1,03 | 21.694.050,42 | 14:30 | |
| POLTK POLITEKNIK METAL | 5.322,50 | -1,02 | 19.062.135,00 | 14:30 | |
| PRDGS PARDUS GIRISIM | 7,95 | -1,85 | 27.072.478,47 | 14:30 | |
| PRKAB TURK PRYSMIAN KABLO | 45,44 | -7,72 | 341.651.286,63 | 14:30 | |
| PRKME PARK ELEK.MADENCILIK | 19,48 | -2,89 | 14.786.011,24 | 14:30 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 45,86 | 9,98 | 28.072.940,46 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 129,30 | 2,21 | 9.630.949,80 | 14:30 | |
| PSGYO PASIFIK GMYO | 3,31 | -4,06 | 406.881.971,62 | 14:30 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,80 | 0,00 | 573.580,40 | 13:55 | |
| QNBTR QNB BANK | 226,50 | 2,49 | 1.470.490,50 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,59 | -1,91 | 114.223.143,05 | 14:30 | |
| RALYH RAL YATIRIM HOLDING | 290,25 | -0,77 | 493.570.965,50 | 14:30 | |
| RAYSG RAY SIGORTA | 195,70 | -1,66 | 12.228.247,70 | 14:30 | |
| REEDR REEDER TEKNOLOJI | 7,56 | -1,95 | 83.885.549,16 | 14:30 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 201,00 | -1,47 | 1.433.096.002,80 | 14:30 | |
| RNPOL RAINBOW POLIKARBONAT | 2,56 | -3,03 | 4.765.409,84 | 14:27 | |
| RODRG RODRIGO TEKSTIL | 27,02 | -2,53 | 6.612.723,74 | 14:30 | |
| RTALB RTA LABORATUVARLARI | 4,35 | -4,81 | 375.868.895,09 | 14:30 | |
| RUBNS RUBENIS TEKSTIL | 35,50 | -1,99 | 59.196.784,46 | 14:29 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,39 | -2,13 | 64.675.950,00 | 14:30 | |
| RYGYO REYSAS GMYO | 30,54 | 0,07 | 15.389.067,84 | 14:30 | |
| RYSAS REYSAS LOJISTIK | 18,60 | -0,53 | 39.633.382,82 | 14:30 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,28 | -1,30 | 49.167.791,96 | 14:30 | |
| SAHOL SABANCI HOLDING | 93,50 | -2,45 | 1.252.889.408,40 | 14:30 | |
| SAMAT SARAY MATBAACILIK | 5,98 | 3,10 | 7.170.368,43 | 14:30 | |
| SANEL SANEL MUHENDISLIK | 39,80 | -0,85 | 8.462.714,72 | 14:30 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -3,87 | 44.740.535,01 | 14:30 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,30 | 4.149.498,04 | 14:30 | |
| SARKY SARKUYSAN | 32,14 | -6,08 | 2.067.799.540,78 | 14:30 | |
| SASA SASA POLYESTER | 2,93 | -2,66 | 4.715.464.371,55 | 14:30 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,35 | -2,98 | 56.460.243,95 | 14:30 | |
| SDTTR SDT UZAY VE SAVUNMA | 258,50 | -2,45 | 183.617.256,25 | 14:30 | |
| SEGMN SEGMEN KARDESLER GIDA | 66,15 | -2,00 | 129.583.890,20 | 14:30 | |
| SEGYO SEKER GMYO | 4,83 | -3,40 | 23.756.727,68 | 14:29 | |
| SEKFK SEKER FIN. KIR. | 11,77 | -1,51 | 1.391.836,48 | 14:29 | |
| SEKUR SEKURO PLASTIK | 8,02 | -1,35 | 9.671.637,98 | 14:30 | |
| SELEC SELCUK ECZA DEPOSU | 107,50 | 0,66 | 124.879.400,70 | 14:30 | |
| SELVA SELVA GIDA | 2,33 | 0,00 | 71.661.764,96 | 14:30 | |
| SERNT SERANIT GRANIT SERAMIK | 9,85 | 5,69 | 275.861.791,78 | 14:30 | |
| SEYKM SEYITLER KIMYA | 5,50 | -1,79 | 12.699.061,33 | 14:30 | |
| SILVR SILVERLINE ENDUSTRI | 2,76 | -1,43 | 3.365.583,38 | 14:30 | |
| SISE SISE CAM | 48,58 | -0,90 | 1.722.854.072,86 | 14:30 | |
| SKBNK SEKERBANK | 14,72 | -0,20 | 240.264.814,96 | 14:30 | |
| SKTAS SOKTAS | 3,73 | -4,11 | 28.706.706,10 | 14:30 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 330,25 | -2,87 | 17.458.984,50 | 14:30 | |
| SKYMD SEKER YATIRIM | 13,47 | 1,13 | 37.744.951,14 | 14:30 | |
| SMART SMARTIKS YAZILIM | 33,16 | -1,49 | 33.735.941,68 | 14:30 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,53 | -1,88 | 661.550.578,67 | 14:30 | |
| SMRVA SUMER VARLIK YONETIM | 19,17 | 1,32 | 707.827.867,93 | 14:30 | |
| SNGYO SINPAS GMYO | 3,88 | 0,52 | 35.092.918,65 | 14:30 | |
| SNICA SANICA ISI SANAYI | 4,26 | -1,39 | 28.806.853,60 | 14:30 | |
| SNPAM SONMEZ PAMUKLU | 23,18 | -0,09 | 721.296,98 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 10,00 | 0,00 | 391.150,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 17,87 | -6,39 | 69.496.559,68 | 14:30 | |
| SOKM SOK MARKETLER TICARET | 50,95 | -4,32 | 254.005.549,35 | 14:30 | |
| SONME SONMEZ FILAMENT | 136,70 | -0,58 | 3.042.959,50 | 14:30 | |
| SRVGY SERVET GMYO | 3,17 | -1,86 | 38.979.924,14 | 14:30 | |
| SUMAS SUMAS SUNI TAHTA | 400,00 | -4,31 | 1.107.812,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 37,00 | -0,16 | 37.211.597,94 | 14:30 | |
| SURGY SUR TATIL EVLERI GMYO | 70,55 | 0,79 | 364.056.908,40 | 14:30 | |
| SUWEN SUWEN TEKSTIL | 8,25 | 1,60 | 26.603.952,99 | 14:29 | |
| SVGYO SAVUR GMYO | 17,95 | 0,22 | 635.663.434,17 | 14:30 | |
| TABGD TAB GIDA | 275,75 | -2,39 | 76.649.961,00 | 14:30 | |
| TARKM TARKIM BITKI KORUMA | 531,00 | -1,48 | 245.179.246,50 | 14:30 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,28 | -9,96 | 970.005.933,89 | 14:30 | |
| TATGD TAT GIDA | 22,62 | -1,65 | 47.403.629,06 | 14:30 | |
| TAVHL TAV HAVALIMANLARI | 261,00 | -2,43 | 347.503.796,75 | 14:30 | |
| TBORG T.TUBORG | 140,30 | -1,06 | 23.813.776,80 | 14:30 | |
| TCELL TURKCELL | 111,00 | -3,06 | 1.015.653.141,00 | 14:30 | |
| TCKRC KIRAC GALVANIZ | 125,00 | 0,89 | 307.015.284,30 | 14:30 | |
| TDGYO TREND GMYO | 16,17 | -1,40 | 7.786.821,00 | 14:30 | |
| TEHOL TERA YATIRIM TEK. HOL. | 29,30 | -0,61 | 1.617.784.281,66 | 14:30 | |
| TEKTU TEK-ART TURIZM | 11,20 | -4,44 | 110.883.291,05 | 14:30 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 252,75 | -4,26 | 2.537.603.180,75 | 14:30 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,04 | -3,06 | 30.577.481,63 | 14:30 | |
| TGSAS TGS DIS TICARET | 179,90 | 9,96 | 142.986.299,20 | 14:30 | |
| THYAO TURK HAVA YOLLARI | 300,75 | -1,64 | 5.664.394.682,50 | 14:30 | |
| TKFEN TEKFEN HOLDING | 140,00 | -2,91 | 499.829.088,40 | 14:30 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,08 | -1,60 | 24.256.399,44 | 14:30 | |
| TLMAN TRABZON LIMAN | 95,30 | 0,26 | 17.369.647,75 | 14:29 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,50 | 1,72 | 80.567.379,50 | 14:30 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 101,00 | -1,56 | 46.502.163,70 | 14:30 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | -0,83 | 30.557.942,50 | 14:30 | |
| TOASO TOFAS OTO. FAB. | 309,25 | -0,40 | 729.514.182,00 | 14:30 | |
| TRALT TURK ALTIN ISLETMELERI | 47,10 | 0,81 | 6.395.469.578,36 | 14:30 | |
| TRCAS TURCAS HOLDING | 46,34 | -0,73 | 22.332.107,90 | 14:30 | |
| TRENJ TR DOGAL ENERJI | 91,50 | -0,87 | 84.866.858,15 | 14:30 | |
| TRGYO TORUNLAR GMYO | 100,50 | -1,37 | 59.513.397,70 | 14:30 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.563,00 | -2,25 | 383.915.709,00 | 14:30 | |
| TRILC TURK ILAC SERUM | 3,00 | -3,54 | 177.090.130,21 | 14:30 | |
| TRMET TR ANADOLU METAL MADENCILIK | 121,80 | -0,98 | 308.458.382,10 | 14:30 | |
| TSGYO TSKB GMYO | 6,74 | -1,61 | 4.548.278,96 | 14:30 | |
| TSKB T.S.K.B. | 12,04 | -0,99 | 93.966.564,26 | 14:30 | |
| TSPOR TRABZONSPOR SPORTIF | 1,01 | -0,98 | 42.685.359,21 | 14:30 | |
| TTKOM TURK TELEKOM | 62,60 | -1,65 | 395.371.099,65 | 14:30 | |
| TTRAK TURK TRAKTOR | 472,25 | -0,37 | 41.217.483,00 | 14:30 | |
| TUCLK TUGCELIK | 4,65 | 4,73 | 257.386.689,45 | 14:30 | |
| TUKAS TUKAS | 2,61 | -1,88 | 263.315.792,85 | 14:30 | |
| TUPRS TUPRAS | 257,50 | 1,58 | 2.920.639.712,25 | 14:30 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,63 | -1,26 | 102.935.914,82 | 14:30 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,78 | -2,76 | 15.468.549,44 | 14:30 | |
| TURSG TURKIYE SIGORTA | 13,87 | -5,97 | 3.413.627.977,10 | 14:30 | |
| UCAYM UCAY MUHENDISLIK | 33,52 | 1,51 | 959.234.627,84 | 14:30 | |
| UFUK UFUK YATIRIM | 1.370,00 | 1,41 | 11.451.812,00 | 14:29 | |
| ULAS ULASLAR TURIZM YAT. | 28,90 | 0,49 | 8.001.633,16 | 14:28 | |
| ULKER ULKER BISKUVI | 124,10 | -2,36 | 298.256.096,30 | 14:30 | |
| ULUFA ULUSAL FAKTORING | 4,13 | 0,00 | 58.534.112,99 | 14:30 | |
| ULUSE ULUSOY ELEKTRIK | 282,50 | 2,73 | 244.852.620,50 | 14:30 | |
| ULUUN ULUSOY UN SANAYI | 9,79 | -5,23 | 95.745.137,56 | 14:30 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,84 | 0,00 | 13.185.697,57 | 14:30 | |
| USAK USAK SERAMIK | 1,67 | -2,34 | 99.318.777,96 | 14:30 | |
| VAKBN VAKIFLAR BANKASI | 30,90 | -3,62 | 802.506.777,88 | 14:30 | |
| VAKFA VAKIF FAKTORING | 12,69 | -2,16 | 86.207.347,74 | 14:30 | |
| VAKFN VAKIF FIN. KIR. | 1,76 | -2,22 | 71.479.900,40 | 14:30 | |
| VAKKO VAKKO TEKSTIL | 77,70 | -2,14 | 13.298.563,95 | 14:30 | |
| VANGD VANET GIDA | 92,00 | -1,66 | 7.919.384,50 | 14:29 | |
| VBTYZ VBT YAZILIM | 24,00 | 1,10 | 59.425.865,56 | 14:30 | |
| VERTU VERUSATURK GIRISIM | 38,12 | -3,20 | 13.119.680,20 | 14:30 | |
| VERUS VERUSA HOLDING | 530,00 | 0,00 | 7.016.286,00 | 14:30 | |
| VESBE VESTEL BEYAZ ESYA | 7,11 | -2,20 | 24.113.547,64 | 14:30 | |
| VESTL VESTEL | 28,34 | -3,01 | 129.638.992,86 | 14:30 | |
| VKFYO VAKIF YAT. ORT. | 32,20 | 1,58 | 5.297.137,58 | 14:29 | |
| VKGYO VAKIF GMYO | 2,83 | -2,08 | 22.234.587,92 | 14:30 | |
| VKING VIKING KAGIT | 26,40 | -1,86 | 6.839.294,86 | 14:30 | |
| VRGYO VERA KONSEPT GMYO | 2,33 | -0,85 | 27.431.622,63 | 14:30 | |
| VSNMD VISNE MADENCILIK | 84,90 | -1,74 | 44.992.895,70 | 14:30 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,90 | -2,39 | 33.879.470,28 | 14:30 | |
| YATAS YATAS | 43,96 | 3,68 | 55.183.452,90 | 14:30 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,00 | 1,74 | 44.165.412,02 | 14:30 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,32 | -0,69 | 459.294,39 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 104,40 | 2,86 | 1.367.525.434,90 | 14:30 | |
| YESIL YESIL YATIRIM HOLDING | 1,59 | -1,85 | 24.370.942,41 | 14:29 | |
| YGGYO YENI GIMAT GMYO | 235,20 | -2,61 | 56.483.348,20 | 14:30 | |
| YIGIT YIGIT AKU | 24,68 | -1,28 | 65.442.867,68 | 14:30 | |
| YKBNK YAPI VE KREDI BANK. | 36,94 | -2,33 | 2.647.337.006,86 | 14:30 | |
| YKSLN YUKSELEN CELIK | 3,61 | -3,48 | 32.750.595,12 | 14:30 | |
| YONGA YONGA MOBILYA | 58,85 | -2,24 | 213.326,50 | 13:55 | |
| YUNSA YUNSA | 10,11 | 0,30 | 89.449.940,70 | 14:30 | |
| YYAPI YESIL YAPI | 1,10 | -5,17 | 3.299.971,52 | 13:55 | |
| YYLGD YAYLA GIDA | 12,06 | -2,51 | 68.943.177,67 | 14:30 | |
| ZEDUR ZEDUR ENERJI | 10,16 | -4,42 | 42.029.691,16 | 14:30 | |
| ZERGY ZERAY GMYO | 16,04 | -9,99 | 240.029.228,19 | 14:30 | |
| ZGYO Z GMYO | 32,90 | 0,12 | 254.160.451,62 | 14:30 | |
| ZOREN ZORLU ENERJI | 3,23 | -1,82 | 74.287.363,83 | 14:30 | |
| ZRGYO ZIRAAT GMYO | 20,96 | -0,66 | 5.957.254,10 | 14:30 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
