Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,83 | 1,03 | 63.823.988,71 | 14:26 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,26 | -0,88 | 29.145.448,44 | 14:26 | |
| ACSEL ACIPAYAM SELULOZ | 97,10 | -1,42 | 10.043.003,20 | 14:25 | |
| ADEL ADEL KALEMCILIK | 33,20 | 6,82 | 123.047.257,06 | 14:26 | |
| ADESE ADESE GAYRIMENKUL | 1,53 | -4,97 | 360.237.597,25 | 14:26 | |
| ADGYO ADRA GMYO | 44,90 | -1,28 | 10.427.090,58 | 14:26 | |
| AEFES ANADOLU EFES | 16,22 | 0,43 | 703.300.673,60 | 14:26 | |
| AFYON AFYON CIMENTO | 13,07 | 0,08 | 14.288.557,36 | 14:24 | |
| AGESA AGESA HAYAT EMEKLILIK | 222,60 | -2,67 | 33.023.033,20 | 14:26 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,68 | 1,06 | 84.797.547,04 | 14:25 | |
| AGROT AGROTECH TEKNOLOJI | 5,97 | -2,77 | 66.667.194,72 | 14:26 | |
| AGYO ATAKULE GMYO | 7,07 | -0,42 | 1.142.723,61 | 14:24 | |
| AHGAZ AHLATCI DOGALGAZ | 22,64 | -1,57 | 52.557.911,50 | 14:25 | |
| AHSGY AHES GMYO | 15,57 | -0,57 | 14.201.672,79 | 14:25 | |
| AKBNK AKBANK | 70,15 | 1,30 | 2.802.510.382,60 | 14:26 | |
| AKCNS AKCANSA | 162,10 | -1,34 | 42.877.915,90 | 14:25 | |
| AKENR AKENERJI | 11,76 | -1,18 | 71.642.500,89 | 14:26 | |
| AKFGY AKFEN GMYO | 2,85 | 0,00 | 32.499.549,47 | 14:26 | |
| AKFIS AKFEN INSAAT | 21,06 | -0,75 | 20.351.740,64 | 14:25 | |
| AKFYE AKFEN YEN. ENERJI | 16,63 | -0,36 | 25.474.505,38 | 14:26 | |
| AKGRT AKSIGORTA | 6,92 | -0,57 | 21.900.197,24 | 14:25 | |
| AKMGY AKMERKEZ GMYO | 196,50 | -0,66 | 1.922.849,30 | 14:26 | |
| AKSA AKSA | 9,80 | -0,31 | 41.905.897,17 | 14:25 | |
| AKSEN AKSA ENERJI | 67,65 | -0,51 | 459.562.368,80 | 14:26 | |
| AKSGY AKIS GMYO | 7,34 | 0,00 | 7.507.419,90 | 14:26 | |
| AKSUE AKSU ENERJI | 21,60 | -4,42 | 23.644.993,26 | 14:25 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,81 | -0,71 | 4.257.030,52 | 14:22 | |
| ALARK ALARKO HOLDING | 105,60 | 0,86 | 366.414.958,40 | 14:25 | |
| ALBRK ALBARAKA TURK | 7,81 | -0,13 | 39.658.292,49 | 14:26 | |
| ALCAR ALARKO CARRIER | 854,50 | -0,93 | 6.760.206,50 | 14:26 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,30 | -0,67 | 11.787.532,90 | 14:24 | |
| ALFAS ALFA SOLAR ENERJI | 41,04 | -1,20 | 28.459.111,80 | 14:25 | |
| ALGYO ALARKO GMYO | 29,20 | -0,95 | 48.059.236,62 | 14:26 | |
| ALKA ALKIM KAGIT | 10,89 | 0,83 | 74.625.452,56 | 14:26 | |
| ALKIM ALKIM KIMYA | 16,99 | -0,12 | 12.498.492,94 | 14:25 | |
| ALKLC ALTINKILIC GIDA VE SUT | 221,70 | -2,76 | 142.643.708,80 | 14:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 96,90 | -2,12 | 3.029.317.200,32 | 14:26 | |
| ALTNY ALTINAY SAVUNMA | 15,12 | -3,39 | 163.885.946,90 | 14:25 | |
| ALVES ALVES KABLO | 25,86 | -1,45 | 53.232.260,82 | 14:25 | |
| ANELE ANEL ELEKTRIK | 15,76 | -1,75 | 6.949.619,83 | 14:22 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,86 | -2,69 | 11.363.844,29 | 14:26 | |
| ANHYT ANADOLU HAYAT EMEK. | 106,60 | -2,20 | 197.517.177,90 | 14:25 | |
| ANSGR ANADOLU SIGORTA | 23,22 | -0,60 | 41.604.248,40 | 14:23 | |
| ARASE DOGU ARAS ENERJI | 69,25 | -1,28 | 22.369.881,65 | 14:25 | |
| ARCLK ARCELIK | 104,40 | -2,70 | 183.850.555,00 | 14:26 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 33,12 | -0,66 | 156.084.003,94 | 14:26 | |
| ARENA ARENA BILGISAYAR | 26,52 | -0,53 | 8.140.437,92 | 14:25 | |
| ARMGD ARMADA GIDA | 64,40 | 0,63 | 71.406.924,50 | 14:25 | |
| ARSAN ARSAN TEKSTIL | 3,22 | -0,92 | 40.904.235,49 | 14:26 | |
| ARTMS ARTEMIS HALI | 38,36 | 0,05 | 17.639.557,92 | 14:24 | |
| ARZUM ARZUM EV ALETLERI | 2,59 | 1,17 | 14.509.755,17 | 14:25 | |
| ASELS ASELSAN | 224,70 | -0,62 | 3.218.629.611,40 | 14:26 | |
| ASGYO ASCE GMYO | 10,81 | 1,79 | 25.610.723,15 | 14:24 | |
| ASTOR ASTOR ENERJI | 117,00 | -0,93 | 1.333.468.464,60 | 14:26 | |
| ASUZU ANADOLU ISUZU | 56,00 | 0,36 | 17.294.257,55 | 14:25 | |
| ATAGY ATA GMYO | 17,51 | 9,71 | 18.864.081,05 | 14:25 | |
| ATAKP ATAKEY PATATES | 52,90 | -0,28 | 9.944.280,10 | 14:26 | |
| ATATP ATP YAZILIM | 134,80 | -0,88 | 64.426.421,30 | 14:26 | |
| ATEKS AKIN TEKSTIL | 175,00 | 9,86 | 11.957.050,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,82 | -0,68 | 2.293.916,02 | 14:25 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 76,65 | 6,02 | 5.813.825,85 | 13:55 | |
| AVGYO AVRASYA GMYO | 9,50 | 0,00 | 10.576.705,98 | 14:25 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,52 | -3,84 | 34.183.806,16 | 14:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,59 | 0,84 | 5.323.175,92 | 14:24 | |
| AVPGY AVRUPAKENT GMYO | 52,35 | -1,41 | 21.458.340,60 | 14:25 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,96 | 0,81 | 3.284.064,66 | 14:16 | |
| AYCES ALTINYUNUS CESME | 411,75 | -0,60 | 7.924.802,25 | 14:22 | |
| AYDEM AYDEM ENERJI | 21,12 | -0,66 | 94.117.584,90 | 14:26 | |
| AYEN AYEN ENERJI | 24,46 | -1,21 | 5.234.519,76 | 14:25 | |
| AYES AYES CELIK HASIR VE CIT | 16,76 | -2,27 | 1.474.789,04 | 13:55 | |
| AYGAZ AYGAZ | 205,70 | -1,39 | 13.228.779,00 | 14:25 | |
| AZTEK AZTEK TEKNOLOJI | 4,17 | -0,71 | 8.554.557,17 | 14:25 | |
| BAGFS BAGFAS | 25,70 | -1,15 | 4.615.937,48 | 14:25 | |
| BAHKM BAHADIR KIMYA | 68,70 | 1,25 | 230.140.136,05 | 14:26 | |
| BAKAB BAK AMBALAJ | 36,98 | -1,70 | 8.567.971,82 | 14:25 | |
| BALAT BALATACILAR BALATACILIK | 110,80 | -0,54 | 4.582.222,60 | 13:55 | |
| BALSU BALSU GIDA | 17,71 | -3,49 | 153.839.712,11 | 14:26 | |
| BANVT BANVIT | 161,10 | -0,56 | 13.864.458,60 | 14:25 | |
| BARMA BAREM AMBALAJ | 36,80 | 0,22 | 30.799.467,34 | 14:26 | |
| BASCM BASTAS BASKENT CIMENTO | 13,51 | 0,00 | 1.196.861,76 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,50 | -1,11 | 9.256.262,54 | 14:23 | |
| BAYRK BAYRAK TABAN SANAYI | 23,50 | 2,89 | 100.449.323,44 | 14:26 | |
| BEGYO BATI EGE GMYO | 4,84 | -3,20 | 39.765.510,26 | 14:26 | |
| BERA BERA HOLDING | 17,10 | 2,58 | 76.929.056,11 | 14:26 | |
| BESLR BESLER GIDA | 12,18 | -0,65 | 7.669.052,63 | 14:26 | |
| BEYAZ BEYAZ FILO | 26,56 | -1,63 | 34.692.385,80 | 14:25 | |
| BFREN BOSCH FREN SISTEMLERI | 153,30 | -1,41 | 21.587.713,10 | 14:24 | |
| BIENY BIEN YAPI URUNLERI | 24,96 | -0,48 | 17.261.585,02 | 14:25 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 50,55 | 1,00 | 20.902.026,12 | 14:25 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,10 | 0,00 | 18.566.862,53 | 14:25 | |
| BIGTK BIG MEDYA TEKNOLOJI | 338,00 | -9,63 | 127.917.400,75 | 14:26 | |
| BIMAS BIM MAGAZALAR | 536,50 | -1,29 | 1.344.103.040,50 | 14:26 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,10 | -1,87 | 19.101.760,80 | 14:25 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,93 | -1,33 | 96.075.019,89 | 14:26 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,05 | -2,29 | 22.139.699,72 | 14:24 | |
| BIZIM BIZIM MAGAZALARI | 25,80 | -0,77 | 4.606.683,28 | 14:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | -0,62 | 39.296.561,83 | 14:25 | |
| BLCYT BILICI YATIRIM | 32,06 | 2,30 | 13.541.945,54 | 14:24 | |
| BLUME BLUME METAL KIMYA | 52,50 | -1,69 | 84.693.094,65 | 14:26 | |
| BMSCH BMS CELIK HASIR | 26,22 | -0,08 | 34.283.640,70 | 14:25 | |
| BMSTL BMS BIRLESIK METAL | 89,80 | 1,24 | 127.012.551,30 | 14:26 | |
| BNTAS BANTAS AMBALAJ | 6,33 | -0,94 | 10.024.797,12 | 14:22 | |
| BOBET BOGAZICI BETON SANAYI | 18,75 | -1,32 | 10.879.880,43 | 14:26 | |
| BORLS BORLEASE OTOMOTIV | 4,06 | 0,25 | 64.283.180,39 | 14:26 | |
| BORSK BOR SEKER | 5,86 | -3,14 | 29.249.180,31 | 14:26 | |
| BOSSA BOSSA | 6,33 | -0,63 | 2.918.539,51 | 14:24 | |
| BRISA BRISA | 83,90 | -0,59 | 10.773.151,25 | 14:22 | |
| BRKO BIRKO MENSUCAT | 9,64 | 2,34 | 5.291.374,40 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,27 | -1,22 | 3.143.151,88 | 14:25 | |
| BRKVY BIRIKIM VARLIK YONETIM | 109,10 | 0,55 | 106.464.139,00 | 14:25 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,44 | 0,22 | 16.702.466,98 | 14:25 | |
| BRMEN BIRLIK MENSUCAT | 8,90 | -0,56 | 1.234.468,42 | 13:55 | |
| BRMENR BIRLIK MENSUCAT - RHKP | 7,90 | -0,63 | 3.860.154,18 | 14:26 | |
| BRSAN BORUSAN BORU SANAYI | 515,00 | 0,29 | 322.317.782,50 | 14:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.124,00 | -1,07 | 43.866.799,00 | 14:25 | |
| BSOKE BATISOKE CIMENTO | 16,03 | -1,17 | 63.030.846,60 | 14:25 | |
| BTCIM BATI CIMENTO | 3,87 | -0,51 | 106.341.284,86 | 14:25 | |
| BUCIM BURSA CIMENTO | 7,27 | -0,68 | 48.348.996,79 | 14:22 | |
| BULGS BULLS GSYO | 42,98 | -1,78 | 198.955.519,56 | 14:26 | |
| BURCE BURCELIK | 58,80 | -0,34 | 13.266.919,65 | 13:55 | |
| BURVA BURCELIK VANA | 583,50 | 6,97 | 41.278.416,50 | 14:26 | |
| BVSAN BULBULOGLU VINC | 98,65 | -2,62 | 51.983.828,15 | 14:25 | |
| BYDNR BAYDONER RESTORANLARI | 25,82 | -1,75 | 2.644.824,38 | 14:23 | |
| CANTE CAN2 TERMIK | 2,04 | -1,45 | 341.955.690,69 | 14:26 | |
| CASA CASA EMTIA PETROL | 106,00 | 0,00 | 3.318.618,40 | 13:55 | |
| CATES CATES ELEKTRIK | 32,66 | -1,03 | 17.198.652,90 | 14:25 | |
| CCOLA COCA COLA ICECEK | 58,85 | -2,00 | 171.296.793,10 | 14:25 | |
| CELHA CELIK HALAT | 10,17 | 0,00 | 12.606.046,64 | 14:24 | |
| CEMAS CEMAS DOKUM | 4,27 | 4,66 | 325.611.277,95 | 14:26 | |
| CEMTS CEMTAS | 11,24 | -0,88 | 11.521.935,71 | 14:25 | |
| CEMZY CEM ZEYTIN | 46,06 | -4,83 | 64.033.965,06 | 14:26 | |
| CEOEM CEO EVENT MEDYA | 23,90 | 0,84 | 7.779.328,38 | 14:22 | |
| CGCAM CAGDAS CAM | 34,44 | -0,17 | 105.987.022,08 | 14:26 | |
| CIMSA CIMSA | 45,24 | -0,31 | 119.342.977,12 | 14:25 | |
| CLEBI CELEBI | 1.536,00 | -0,39 | 29.528.747,00 | 14:25 | |
| CMBTN CIMBETON | 1.947,00 | -1,82 | 25.930.280,00 | 14:26 | |
| CMENT CIMENTAS | 335,00 | 3,88 | 2.087.795,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,93 | 0,34 | 9.230.714,67 | 14:25 | |
| COSMO COSMOS YAT. HOLDING | 254,75 | 7,63 | 43.244.575,40 | 14:26 | |
| COSMONSE COSMOS YATIRIM HOL. | 0,00 | 0,00 | 74.999.840,28 | 18:10 | |
| CRDFA CREDITWEST FAKTORING | 65,20 | 0,31 | 35.250.157,10 | 14:25 | |
| CRFSA CARREFOURSA | 118,70 | -2,30 | 28.792.217,10 | 14:26 | |
| CUSAN CUHADAROGLU METAL | 21,02 | -1,50 | 5.531.265,84 | 14:24 | |
| CVKMD CVK MADEN | 26,18 | 4,80 | 460.018.107,40 | 14:25 | |
| CWENE CW ENERJI | 29,16 | 0,55 | 450.499.872,20 | 14:26 | |
| DAGI DAGI GIYIM | 8,19 | -0,36 | 40.859.756,07 | 14:26 | |
| DAPGM DAP GAYRIMENKUL | 13,09 | -0,83 | 109.972.284,82 | 14:24 | |
| DARDL DARDANEL | 2,19 | 0,46 | 39.788.531,40 | 14:25 | |
| DCTTR DCT TRADING DIS TICARET | 9,13 | -0,22 | 38.345.365,18 | 14:26 | |
| DENGE DENGE HOLDING | 3,28 | 2,82 | 80.739.084,02 | 14:26 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,09 | 0,31 | 22.961.520,39 | 14:25 | |
| DERIM DERIMOD | 33,12 | -1,19 | 4.604.685,24 | 14:24 | |
| DESA DESA DERI | 11,08 | -1,51 | 2.524.689,86 | 14:23 | |
| DESPC DESPEC BILGISAYAR | 45,70 | 1,60 | 29.610.555,38 | 14:26 | |
| DEVA DEVA HOLDING | 61,95 | -1,04 | 14.006.565,20 | 14:25 | |
| DGATE DATAGATE BILGISAYAR | 64,25 | 6,37 | 39.403.615,65 | 14:25 | |
| DGGYO DOGUS GMYO | 31,74 | -0,63 | 1.230.048,14 | 14:23 | |
| DGNMO DOGANLAR MOBILYA | 4,80 | -1,23 | 8.570.185,24 | 14:26 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 25,00 | -1,57 | 1.194.102,84 | 13:55 | |
| DITAS DITAS DOGAN | 66,55 | 4,72 | 317.210.383,30 | 14:26 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,51 | 34.192.058,97 | 14:26 | |
| DMRGD DMR UNLU MAMULLER | 3,20 | 0,95 | 43.166.219,25 | 14:24 | |
| DMSAS DEMISAS DOKUM | 12,42 | -10,00 | 193.219.339,19 | 14:26 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,70 | -0,81 | 6.227.317,97 | 14:25 | |
| DOAS DOGUS OTOMOTIV | 186,20 | 0,27 | 128.341.755,70 | 14:26 | |
| DOCO DO-CO | 10.245,00 | 1,04 | 50.428.080,00 | 14:26 | |
| DOFER DOFER YAPI MALZEMELERI | 56,60 | -0,70 | 29.167.070,25 | 14:24 | |
| DOFRB DOF ROBOTIK | 82,05 | -4,37 | 1.585.409.495,75 | 14:26 | |
| DOGUB DOGUSAN | 49,74 | -1,50 | 21.006.713,81 | 14:25 | |
| DOHOL DOGAN HOLDING | 18,18 | -0,93 | 78.253.928,03 | 14:25 | |
| DOKTA DOKTAS DOKUMCULUK | 23,70 | 7,92 | 10.180.100,76 | 14:25 | |
| DSTKF DESTEK FINANS FAKTORING | 606,00 | 1,68 | 4.144.882.140,50 | 14:26 | |
| DUNYH DUNYA HOLDING | 116,70 | -1,52 | 9.274.077,70 | 14:24 | |
| DURDO DURAN DOGAN BASIM | 3,67 | -1,08 | 9.950.796,81 | 14:24 | |
| DURKN DURUKAN SEKERLEME | 14,40 | 0,21 | 17.300.212,85 | 14:24 | |
| DYOBY DYO BOYA | 12,94 | 0,08 | 17.252.816,37 | 14:25 | |
| DZGYO DENIZ GMYO | 7,41 | -1,59 | 11.273.468,19 | 14:24 | |
| EBEBK EBEBEK MAGAZACILIK | 53,80 | -1,37 | 7.137.347,40 | 14:26 | |
| ECILC ECZACIBASI ILAC | 82,05 | -0,24 | 194.683.782,95 | 14:26 | |
| ECOGR ECOGREEN ENERJI | 21,42 | 1,04 | 148.208.061,68 | 14:26 | |
| ECZYT ECZACIBASI YATIRIM | 294,75 | -1,09 | 110.949.211,75 | 14:26 | |
| EDATA E-DATA TEKNOLOJI | 6,23 | 9,88 | 125.765.257,10 | 14:25 | |
| EDIP EDIP GAYRIMENKUL | 34,68 | -1,20 | 10.550.184,52 | 14:24 | |
| EFOR EFOR YATIRIM | 26,56 | 5,82 | 185.809.736,64 | 14:26 | |
| EGEEN EGE ENDUSTRI | 7.862,50 | 1,85 | 120.952.122,50 | 14:26 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,88 | 1,01 | 226.232.656,26 | 14:25 | |
| EGEPO NASMED EGEPOL | 8,25 | 10,00 | 69.515.555,77 | 14:25 | |
| EGGUB EGE GUBRE | 93,25 | -1,43 | 32.637.180,45 | 14:24 | |
| EGPRO EGE PROFIL | 24,16 | 0,42 | 10.353.014,04 | 14:25 | |
| EGSER EGE SERAMIK | 3,13 | -0,95 | 6.795.964,74 | 14:22 | |
| EKGYO EMLAK KONUT GMYO | 20,76 | -1,05 | 1.134.265.747,04 | 14:26 | |
| EKIZ EKIZ KIMYA | 153,10 | 2,07 | 3.195.656,30 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 5,93 | -5,87 | 130.957.360,54 | 14:26 | |
| EKSUN EKSUN GIDA | 5,28 | -0,19 | 6.221.403,99 | 14:25 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 28,68 | -2,12 | 15.908.497,14 | 14:26 | |
| EMKEL EMEK ELEKTRIK | 41,94 | -9,96 | 18.155.700,18 | 14:25 | |
| EMNIS EMINIS AMBALAJ | 166,10 | -1,19 | 1.376.766,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,62 | 0,14 | 14.732.771,10 | 14:26 | |
| ENERY ENERYA ENERJI | 9,41 | -1,47 | 70.205.745,67 | 14:26 | |
| ENJSA ENERJISA ENERJI | 90,50 | 1,80 | 113.918.750,55 | 14:26 | |
| ENKAI ENKA INSAAT | 78,75 | -0,88 | 515.644.765,65 | 14:26 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 16,45 | 2,88 | 79.303.331,85 | 14:26 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,37 | 0,68 | 41.066.425,09 | 14:26 | |
| EPLAS EGEPLAST | 5,06 | 0,00 | 6.620.409,41 | 14:26 | |
| ERBOS ERBOSAN | 178,10 | -2,57 | 7.316.592,40 | 14:25 | |
| ERCB ERCIYAS CELIK BORU | 75,25 | -5,70 | 326.695.866,65 | 14:25 | |
| EREGL EREGLI DEMIR CELIK | 23,78 | -0,25 | 1.242.197.209,92 | 14:26 | |
| ERSU ERSU GIDA | 18,50 | -1,65 | 3.133.923,21 | 14:26 | |
| ESCAR ESCAR FILO | 24,08 | -0,17 | 75.151.017,00 | 14:25 | |
| ESCOM ESCORT TEKNOLOJI | 3,70 | 4,23 | 105.493.851,32 | 14:26 | |
| ESEN ESENBOGA ELEKTRIK | 4,44 | -1,55 | 80.908.819,61 | 14:26 | |
| ETILR ETILER GIDA | 3,78 | -0,53 | 21.389.337,54 | 14:24 | |
| ETYAT EURO TREND YAT. ORT. | 21,84 | 1,11 | 1.804.129,00 | 14:25 | |
| EUHOL EURO YATIRIM HOLDING | 11,30 | 0,00 | 5.249.324,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,68 | -0,39 | 10.786.010,92 | 14:24 | |
| EUPWR EUROPOWER ENERJI | 33,14 | -1,31 | 224.746.424,78 | 14:26 | |
| EUREN EUROPEN ENDUSTRI | 6,70 | -0,89 | 190.293.552,67 | 14:26 | |
| EUYO EURO YAT. ORT. | 14,58 | -1,35 | 6.605.661,76 | 14:25 | |
| EYGYO EYG GMYO | 3,73 | 3,04 | 46.246.968,75 | 14:25 | |
| FADE FADE GIDA | 13,02 | -1,36 | 3.860.667,73 | 14:25 | |
| FENER FENERBAHCE FUTBOL | 9,49 | -0,52 | 56.951.866,72 | 14:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,91 | -0,89 | 2.726.801,34 | 14:20 | |
| FMIZP F-M IZMIT PISTON | 312,00 | -2,12 | 11.968.532,00 | 14:26 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,72 | 0,00 | 31.500.224,67 | 14:26 | |
| FORMT FORMET METAL VE CAM | 3,33 | -1,77 | 66.673.393,52 | 14:26 | |
| FORTE FORTE BILGI ILETISIM | 83,40 | 1,96 | 116.954.501,10 | 14:25 | |
| FRIGO FRIGO PAK GIDA | 13,75 | -3,58 | 72.644.004,86 | 14:26 | |
| FROTO FORD OTOSAN | 92,35 | -2,07 | 708.156.752,25 | 14:26 | |
| FZLGY FUZUL GMYO | 12,67 | -1,55 | 12.229.637,55 | 14:25 | |
| GARAN GARANTI BANKASI | 142,20 | 2,01 | 1.925.067.829,60 | 14:26 | |
| GARFA GARANTI FAKTORING | 26,10 | 1,79 | 8.962.723,92 | 14:26 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,64 | -0,88 | 11.633.374,58 | 14:25 | |
| GEDZA GEDIZ AMBALAJ | 29,48 | 3,88 | 41.085.830,96 | 14:25 | |
| GENIL GEN ILAC | 185,10 | -0,48 | 39.676.070,30 | 14:26 | |
| GENTS GENTAS | 10,08 | -1,66 | 29.227.032,53 | 14:26 | |
| GEREL GERSAN ELEKTRIK | 19,00 | -0,05 | 43.178.456,05 | 14:26 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 46,40 | -1,15 | 155.434.851,62 | 14:25 | |
| GIPTA GIPTA OFIS KIRTASIYE | 75,10 | -4,45 | 617.045.274,10 | 14:26 | |
| GLBMD GLOBAL MEN. DEG. | 13,17 | -1,79 | 2.460.709,31 | 14:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 77,20 | -1,59 | 46.236.486,05 | 14:26 | |
| GLRMK GULERMAK AGIR SANAYI | 178,80 | -1,70 | 70.632.147,20 | 14:24 | |
| GLRYH GULER YAT. HOLDING | 3,80 | -2,06 | 23.427.640,15 | 14:24 | |
| GLYHO GLOBAL YAT. HOLDING | 12,08 | -0,74 | 23.129.405,19 | 14:25 | |
| GMTAS GIMAT MAGAZACILIK | 44,84 | -1,45 | 25.231.363,32 | 14:25 | |
| GOKNR GOKNUR GIDA | 19,70 | -1,15 | 18.301.252,45 | 14:25 | |
| GOLTS GOLTAS CIMENTO | 313,50 | -0,16 | 12.276.647,25 | 14:25 | |
| GOODY GOOD-YEAR | 14,74 | 0,96 | 6.674.525,61 | 14:25 | |
| GOZDE GOZDE GIRISIM | 22,10 | -1,95 | 12.784.111,34 | 14:25 | |
| GRNYO GARANTI YAT. ORT. | 14,69 | -2,07 | 4.624.626,39 | 14:19 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 322,00 | -0,62 | 47.636.714,75 | 14:26 | |
| GRTHO GRAINTURK HOLDING | 263,75 | -4,44 | 171.790.704,25 | 14:25 | |
| GSDDE GSD DENIZCILIK | 10,00 | -0,79 | 15.626.459,66 | 14:24 | |
| GSDHO GSD HOLDING | 4,51 | -1,10 | 11.541.679,01 | 14:24 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | -1,68 | 150.114.947,79 | 14:26 | |
| GUBRF GUBRE FABRIK. | 358,25 | -1,24 | 382.581.002,00 | 14:25 | |
| GUNDG GUNDOGDU GIDA | 263,00 | 9,77 | 23.771.628,20 | 13:55 | |
| GWIND GALATA WIND ENERJI | 23,94 | -1,07 | 49.193.504,44 | 14:25 | |
| GZNMI GEZINOMI SEYAHAT | 52,40 | -6,51 | 276.454.641,45 | 14:26 | |
| HALKB T. HALK BANKASI | 36,98 | 0,11 | 1.080.909.733,76 | 14:26 | |
| HATEK HATAY TEKSTIL | 15,27 | 3,11 | 61.435.373,99 | 14:26 | |
| HATSN HATSAN GEMI | 38,34 | -1,69 | 18.548.349,02 | 14:25 | |
| HDFGS HEDEF GIRISIM | 2,99 | 9,93 | 421.063.297,41 | 14:26 | |
| HEDEF HEDEF HOLDING | 47,50 | 0,81 | 256.827.768,67 | 14:26 | |
| HEKTS HEKTAS | 3,07 | -0,32 | 296.607.205,46 | 14:26 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,97 | -0,63 | 11.914.609,18 | 14:24 | |
| HLGYO HALK GMYO | 3,72 | -1,85 | 47.915.933,95 | 14:25 | |
| HOROZ HOROZ LOJISTIK | 61,45 | -1,60 | 17.156.849,20 | 14:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 68,30 | 0,96 | 57.979.236,05 | 14:26 | |
| HTTBT HITIT BILGISAYAR | 42,68 | -0,74 | 9.782.801,36 | 14:25 | |
| HUBVC HUB GIRISIM | 2,52 | 1,20 | 3.878.866,30 | 14:25 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,15 | 0,00 | 18.610.999,78 | 14:26 | |
| HURGZ HURRIYET GZT. | 5,59 | -1,41 | 6.835.520,55 | 14:18 | |
| ICBCT ICBC TURKEY BANK | 12,99 | -1,37 | 7.081.739,40 | 14:25 | |
| ICUGS ICU GIRISIM | 2,59 | -1,15 | 7.986.142,86 | 14:22 | |
| IDGYO IDEALIST GMYO | 3,62 | -4,74 | 10.939.971,48 | 14:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 65,45 | 0,61 | 673.782.038,55 | 14:26 | |
| IHAAS IHLAS HABER AJANSI | 42,78 | 0,19 | 11.869.265,12 | 14:25 | |
| IHEVA IHLAS EV ALETLERI | 2,24 | -3,45 | 2.782.601,88 | 14:25 | |
| IHGZT IHLAS GAZETECILIK | 1,60 | -3,03 | 32.557.749,36 | 14:25 | |
| IHLAS IHLAS HOLDING | 2,37 | -4,05 | 375.661.045,91 | 14:26 | |
| IHLGM IHLAS GAYRIMENKUL | 2,09 | -6,28 | 73.567.959,76 | 14:25 | |
| IHYAY IHLAS YAYIN HOLDING | 1,99 | -2,93 | 15.974.328,99 | 14:24 | |
| IMASM IMAS MAKINA | 4,62 | -0,22 | 76.563.743,01 | 14:25 | |
| INDES INDEKS BILGISAYAR | 7,49 | 1,22 | 36.668.528,12 | 14:25 | |
| INFO INFO YATIRIM | 3,56 | 2,30 | 96.208.045,07 | 14:26 | |
| INGRM INGRAM BILISIM | 418,50 | -0,48 | 7.218.759,00 | 14:19 | |
| INTEK INNOSA TEKNOLOJI | 270,50 | -1,81 | 872.903,50 | 13:55 | |
| INTEM INTEMA | 291,75 | 2,46 | 44.054.900,00 | 14:25 | |
| INVEO INVEO YATIRIM HOLDING | 8,50 | -0,35 | 15.009.508,51 | 14:25 | |
| INVES INVESTCO HOLDING | 304,25 | 1,50 | 50.558.004,00 | 14:26 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 87,00 | -1,92 | 623.576,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 449.997,50 | -0,11 | 1.799.492,50 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,64 | 0,81 | 4.155.808.829,31 | 14:26 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,16 | -0,68 | 46.586.367,52 | 14:24 | |
| ISFIN IS FIN.KIR. | 18,80 | 0,00 | 71.380.476,56 | 14:24 | |
| ISGSY IS GIRISIM | 68,60 | -2,76 | 39.296.540,90 | 14:25 | |
| ISGYO IS GMYO | 21,06 | 0,10 | 13.036.939,42 | 14:25 | |
| ISKPL ISIK PLASTIK | 12,54 | 0,16 | 101.811.996,27 | 14:25 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,74 | -0,10 | 132.825.541,02 | 14:26 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,35 | 0,96 | 5.695.626,22 | 14:23 | |
| ISYAT IS YAT. ORT. | 8,26 | -1,08 | 6.005.047,90 | 14:26 | |
| IZENR IZDEMIR ENERJI | 11,03 | -2,73 | 140.360.306,73 | 14:25 | |
| IZFAS IZMIR FIRCA | 53,35 | 1,33 | 219.460.600,95 | 14:24 | |
| IZINV IZ YATIRIM HOLDING | 67,60 | 0,67 | 4.168.208,10 | 14:23 | |
| IZMDC IZMIR DEMIR CELIK | 6,43 | -1,83 | 19.614.752,31 | 14:22 | |
| JANTS JANTSA JANT SANAYI | 18,78 | -0,53 | 10.206.468,11 | 14:25 | |
| KAPLM KAPLAMIN | 300,50 | -0,91 | 23.918.580,75 | 14:26 | |
| KAREL KAREL ELEKTRONIK | 8,44 | 0,00 | 11.856.239,61 | 14:25 | |
| KARSN KARSAN OTOMOTIV | 9,21 | -0,22 | 20.741.164,78 | 14:24 | |
| KARTN KARTONSAN | 78,15 | -0,38 | 5.178.821,90 | 14:24 | |
| KATMR KATMERCILER EKIPMAN | 2,85 | 1,06 | 369.224.790,70 | 14:26 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,22 | -1,03 | 17.935.906,60 | 14:26 | |
| KBORU KUZEY BORU | 14,14 | -0,63 | 27.387.127,66 | 14:26 | |
| KCAER KOCAER CELIK | 10,32 | -1,43 | 37.669.888,16 | 14:25 | |
| KCHOL KOC HOLDING | 168,00 | -0,30 | 2.562.827.727,60 | 14:26 | |
| KENT KENT GIDA | 720,00 | -1,37 | 1.036.050,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,34 | 3,08 | 815.333,04 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 8,59 | 0,82 | 23.959.836,56 | 14:25 | |
| KGYO KORAY GMYO | 5,28 | -2,22 | 23.504.480,19 | 14:26 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,31 | 0,15 | 5.994.104,00 | 14:22 | |
| KLGYO KILER GMYO | 6,17 | -0,64 | 29.067.440,92 | 14:25 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,78 | 0,81 | 47.244.681,40 | 14:24 | |
| KLMSN KLIMASAN KLIMA | 35,70 | -2,19 | 111.321.559,68 | 14:26 | |
| KLNMA T. KALKINMA BANK. | 9,45 | -2,58 | 1.821.603,00 | 13:55 | |
| KLRHO KILER HOLDING | 324,50 | 4,09 | 303.356.502,00 | 14:26 | |
| KLSER KALESERAMIK | 26,94 | 0,00 | 9.371.995,34 | 14:26 | |
| KLSYN KOLEKSIYON MOBILYA | 6,78 | -1,17 | 20.576.886,19 | 14:25 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | 0,44 | 27.759.687,50 | 14:26 | |
| KMPUR KIMTEKS POLIURETAN | 15,69 | -0,95 | 8.894.032,12 | 14:25 | |
| KNFRT KONFRUT TARIM | 12,61 | 2,94 | 52.802.553,82 | 14:25 | |
| KOCMT KOC METALURJI | 2,56 | -1,16 | 29.184.879,65 | 14:26 | |
| KONKA KONYA KAGIT | 15,32 | 1,59 | 41.102.546,26 | 14:25 | |
| KONTR KONTROLMATIK TEKNOLOJI | 11,44 | -0,09 | 975.923.568,96 | 14:26 | |
| KONYA KONYA CIMENTO | 4.542,50 | -0,16 | 20.484.762,50 | 14:26 | |
| KOPOL KOZA POLYESTER | 5,54 | -3,15 | 26.762.305,08 | 14:26 | |
| KORDS KORDSA TEKNIK TEKSTIL | 48,32 | -0,78 | 9.490.685,16 | 14:26 | |
| KOTON KOTON MAGAZACILIK | 15,34 | -0,45 | 19.237.164,78 | 14:25 | |
| KRDMA KARDEMIR (A) | 24,00 | -0,74 | 18.099.184,12 | 14:26 | |
| KRDMB KARDEMIR (B) | 22,96 | -0,26 | 2.338.903,80 | 14:24 | |
| KRDMD KARDEMIR (D) | 25,86 | -0,77 | 322.725.673,88 | 14:26 | |
| KRGYO KORFEZ GMYO | 2,87 | -1,71 | 12.881.148,15 | 14:26 | |
| KRONT KRON TEKNOLOJI | 12,36 | -1,59 | 12.217.139,04 | 14:26 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,81 | -0,76 | 3.243.264,05 | 14:25 | |
| KRSTL KRISTAL KOLA | 9,39 | -1,78 | 19.573.614,90 | 14:25 | |
| KRTEK KARSU TEKSTIL | 24,14 | -1,07 | 6.859.469,84 | 14:25 | |
| KRVGD KERVAN GIDA | 2,62 | 0,77 | 13.947.410,94 | 14:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.865,00 | 2,32 | 1.824.615,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 19,57 | -0,10 | 551.035.206,79 | 14:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 80,45 | 0,56 | 77.745.161,80 | 14:25 | |
| KUTPO KUTAHYA PORSELEN | 100,60 | -1,28 | 11.182.882,20 | 14:25 | |
| KUVVA KUVVA GIDA | 141,90 | -2,47 | 4.485.179,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,30 | 1,17 | 236.230.673,80 | 14:26 | |
| KZBGY KIZILBUK GYO | 10,65 | 0,85 | 55.297.238,42 | 14:26 | |
| KZGYO KUZUGRUP GMYO | 23,76 | -1,00 | 22.702.136,86 | 14:25 | |
| LIDER LDR TURIZM | 66,40 | 1,22 | 72.947.123,65 | 14:26 | |
| LIDFA LIDER FAKTORING | 4,23 | 0,00 | 11.913.851,79 | 14:22 | |
| LILAK LILA KAGIT | 29,22 | -0,07 | 68.542.136,08 | 14:26 | |
| LINK LINK BILGISAYAR | 222,90 | 0,72 | 92.637.984,80 | 14:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 18,06 | -1,31 | 13.112.535,38 | 14:25 | |
| LMKDC LIMAK DOGU ANADOLU | 27,04 | 0,37 | 37.076.993,46 | 14:26 | |
| LOGO LOGO YAZILIM | 153,80 | -0,77 | 18.998.218,20 | 14:25 | |
| LRSHO LORAS HOLDING | 3,97 | -1,73 | 107.790.224,15 | 14:26 | |
| LUKSK LUKS KADIFE | 102,30 | -1,45 | 7.265.507,20 | 14:18 | |
| LYDHO LYDIA HOLDING | 171,00 | -1,10 | 52.773.138,80 | 14:26 | |
| LYDYE LYDIA YESIL ENERJI | 14.445,00 | 1,73 | 31.094.750,00 | 14:26 | |
| MAALT MARMARIS ALTINYUNUS | 911,50 | -3,85 | 24.805.758,00 | 14:26 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 32,22 | 0,62 | 9.910.045,22 | 14:25 | |
| MAGEN MARGUN ENERJI | 39,90 | 2,10 | 265.106.236,78 | 14:25 | |
| MAKIM MAKIM MAKINE | 15,92 | -0,31 | 5.612.248,70 | 14:21 | |
| MAKTK MAKINA TAKIM | 14,77 | 7,57 | 148.692.743,31 | 14:26 | |
| MANAS MANAS ENERJI YONETIMI | 15,59 | -3,59 | 58.994.232,83 | 14:26 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,42 | 0,32 | 7.663.328,90 | 14:26 | |
| MARKA MARKA YATIRIM HOLDING | 34,42 | -0,41 | 6.499.189,50 | 14:25 | |
| MARMR MARMARA HOLDING | 1,70 | -7,61 | 732.293.379,75 | 14:26 | |
| MARTI MARTI OTEL | 2,62 | -1,50 | 8.987.637,53 | 14:24 | |
| MAVI MAVI GIYIM | 42,70 | 0,33 | 134.938.204,06 | 14:26 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,36 | 0,85 | 13.915.641,90 | 14:25 | |
| MEGAP MEGA POLIETILEN | 3,17 | 0,32 | 1.974.538,77 | 13:55 | |
| MEGMT MEGA METAL | 55,65 | 0,82 | 639.199.830,65 | 14:25 | |
| MEKAG MEKA GLOBAL MAKINE | 3,91 | -1,76 | 7.207.370,95 | 14:23 | |
| MEPET METRO PETROL VE TESISLERI | 14,17 | 2,02 | 3.257.280,84 | 14:24 | |
| MERCN MERCAN KIMYA | 16,28 | 1,75 | 69.210.058,93 | 14:26 | |
| MERIT MERIT TURIZM | 17,30 | -0,92 | 16.168.389,91 | 14:26 | |
| MERKO MERKO GIDA | 14,52 | 6,76 | 142.189.377,98 | 14:26 | |
| METRO METRO HOLDING | 4,00 | -0,50 | 17.135.515,46 | 14:26 | |
| MGROS MIGROS TICARET | 521,50 | 1,07 | 686.479.913,00 | 14:26 | |
| MHRGY MHR GMYO | 3,31 | -0,90 | 7.305.901,74 | 14:20 | |
| MIATK MIA TEKNOLOJI | 38,80 | 0,47 | 455.452.305,58 | 14:26 | |
| MMCAS MMC SAN. VE TIC. YAT. | 146,00 | 5,80 | 3.387.346,00 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 13,00 | -0,61 | 15.700.995,18 | 14:25 | |
| MNDTR MONDI TURKEY | 6,59 | -0,75 | 10.007.040,05 | 14:24 | |
| MOBTL MOBILTEL ILETISIM | 8,37 | -1,76 | 26.969.954,74 | 14:25 | |
| MOGAN MOGAN ENERJI | 8,24 | 2,36 | 55.130.036,15 | 14:26 | |
| MOPAS MOPAS MARKETCILIK | 38,82 | 0,31 | 73.938.127,92 | 14:25 | |
| MPARK MLP SAGLIK | 375,50 | -0,92 | 131.449.881,25 | 14:25 | |
| MRGYO MARTI GMYO | 2,40 | -2,44 | 33.038.407,93 | 14:25 | |
| MRSHL MARSHALL | 1.594,00 | -4,26 | 41.088.653,00 | 14:25 | |
| MSGYO MISTRAL GMYO | 6,10 | 9,91 | 60.940.690,04 | 14:25 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,22 | -1,30 | 6.146.449,38 | 14:24 | |
| MTRYO METRO YAT. ORT. | 8,55 | -0,47 | 1.958.117,25 | 14:25 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,36 | 0,00 | 1.037.054,71 | 14:25 | |
| NATEN NATUREL ENERJI | 8,60 | 2,99 | 100.306.815,19 | 14:25 | |
| NETAS NETAS TELEKOM. | 56,70 | -1,22 | 6.592.956,70 | 14:23 | |
| NIBAS NIGBAS NIGDE BETON | 3,65 | -1,35 | 13.835.874,26 | 14:25 | |
| NTGAZ NATURELGAZ | 9,63 | 0,94 | 17.601.948,98 | 14:25 | |
| NTHOL NET HOLDING | 47,90 | -0,13 | 17.623.961,72 | 14:21 | |
| NUGYO NUROL GMYO | 11,14 | 9,97 | 104.711.843,49 | 14:24 | |
| NUHCM NUH CIMENTO | 225,20 | 0,58 | 17.014.775,00 | 14:24 | |
| OBAMS OBA MAKARNACILIK | 7,80 | -0,13 | 125.945.767,45 | 14:25 | |
| OBASE OBASE BILGISAYAR | 31,30 | -1,57 | 3.746.556,50 | 14:26 | |
| ODAS ODAS ELEKTRIK | 5,10 | -1,35 | 59.611.443,94 | 14:25 | |
| ODINE ODINE TEKNOLOJI | 287,00 | -1,29 | 61.676.682,50 | 14:25 | |
| OFSYM OFIS YEM GIDA | 70,05 | -1,82 | 44.502.945,45 | 14:25 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 268,25 | -0,28 | 141.656.167,25 | 14:26 | |
| ONRYT ONUR TEKNOLOJI | 65,65 | 2,02 | 48.872.140,05 | 14:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,70 | 0,00 | 10.369.775,77 | 14:24 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,90 | 0,60 | 34.729.543,90 | 14:25 | |
| ORMA ORMA ORMAN MAHSULLERI | 156,00 | -4,06 | 1.461.339,90 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,80 | -0,76 | 4.804.561,94 | 14:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,00 | -1,96 | 16.356.284,05 | 14:26 | |
| OTKAR OTOKAR | 471,00 | -1,62 | 43.433.593,75 | 14:25 | |
| OTTO OTTO HOLDING | 466,00 | -0,64 | 5.904.677,75 | 14:21 | |
| OYAKC OYAK CIMENTO | 23,28 | 0,52 | 230.079.943,96 | 14:26 | |
| OYAYO OYAK YAT. ORT. | 52,25 | 1,46 | 5.299.003,15 | 14:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,13 | -6,20 | 26.622.315,32 | 14:25 | |
| OYYAT OYAK YATIRIM MENKUL | 40,50 | 0,80 | 6.733.138,56 | 14:20 | |
| OZATD OZATA DENIZCILIK | 163,10 | 0,68 | 17.795.420,20 | 14:25 | |
| OZGYO OZDERICI GMYO | 3,03 | -0,98 | 15.471.889,69 | 14:25 | |
| OZKGY OZAK GMYO | 13,86 | -1,56 | 11.717.628,93 | 14:26 | |
| OZRDN OZERDEN AMBALAJ | 14,24 | -0,90 | 4.287.894,05 | 14:23 | |
| OZSUB OZSU BALIK | 18,28 | -0,33 | 7.496.271,72 | 14:24 | |
| OZYSR OZYASAR TEL | 41,76 | -0,57 | 6.773.898,28 | 14:24 | |
| PAGYO PANORA GMYO | 80,60 | 2,54 | 6.498.043,80 | 14:24 | |
| PAHOL PASIFIK HOLDING | 1,55 | 4,03 | 1.598.550.983,27 | 14:26 | |
| PAMEL PAMEL ELEKTRIK | 83,65 | -2,73 | 6.217.604,00 | 14:25 | |
| PAPIL PAPILON SAVUNMA | 16,33 | -0,49 | 85.245.795,69 | 14:26 | |
| PARSN PARSAN | 98,00 | 2,08 | 19.385.946,85 | 14:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 138,50 | -1,49 | 83.504.943,60 | 14:26 | |
| PATEK PASIFIK TEKNOLOJI | 29,26 | 0,34 | 397.418.826,66 | 14:26 | |
| PCILT PC ILETISIM MEDYA | 21,20 | -0,38 | 4.178.265,42 | 14:26 | |
| PEKGY PEKER GMYO | 14,68 | -2,59 | 7.134.954.186,97 | 14:26 | |
| PENGD PENGUEN GIDA | 7,75 | 1,97 | 28.508.198,23 | 14:25 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,42 | -1,90 | 11.438.505,96 | 14:25 | |
| PETKM PETKIM | 16,32 | -0,91 | 263.131.666,50 | 14:26 | |
| PETUN PINAR ET VE UN | 11,16 | 0,36 | 5.257.463,78 | 14:25 | |
| PGSUS PEGASUS | 198,70 | -2,84 | 1.841.335.918,90 | 14:26 | |
| PINSU PINAR SU | 12,25 | -1,05 | 23.322.936,08 | 14:26 | |
| PKART PLASTIKKART | 79,55 | 3,92 | 73.768.093,05 | 14:26 | |
| PKENT PETROKENT TURIZM | 181,80 | -0,16 | 33.507.043,20 | 14:25 | |
| PLTUR PLATFORM TURIZM | 22,36 | 1,91 | 34.677.994,72 | 14:24 | |
| PNLSN PANELSAN CATI CEPHE | 38,04 | -0,68 | 5.286.196,28 | 14:24 | |
| PNSUT PINAR SUT | 11,09 | 0,36 | 7.359.691,01 | 14:23 | |
| POLHO POLISAN HOLDING | 16,17 | 0,81 | 28.077.955,56 | 14:26 | |
| POLTK POLITEKNIK METAL | 11.090,00 | -9,98 | 1.335.166.495,00 | 14:26 | |
| PRDGS PARDUS GIRISIM | 6,01 | 0,17 | 6.096.331,51 | 14:25 | |
| PRKAB TURK PRYSMIAN KABLO | 30,86 | 0,06 | 12.322.544,88 | 14:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,97 | -1,64 | 13.226.585,92 | 14:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,95 | -4,02 | 3.337.479,35 | 14:26 | |
| PSDTC PERGAMON DIS TICARET | 139,00 | -0,43 | 3.445.782,90 | 14:10 | |
| PSGYO PASIFIK GMYO | 2,53 | 0,80 | 124.710.859,90 | 14:26 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,40 | -0,34 | 1.230.254,40 | 13:55 | |
| QNBTR QNB BANK | 418,50 | -2,67 | 1.952.612,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,66 | -2,56 | 166.618.666,15 | 14:26 | |
| RALYH RAL YATIRIM HOLDING | 226,00 | -1,53 | 74.554.418,50 | 14:25 | |
| RAYSG RAY SIGORTA | 213,60 | -2,20 | 34.701.642,80 | 14:26 | |
| REEDR REEDER TEKNOLOJI | 6,70 | -1,33 | 66.876.371,15 | 14:26 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,90 | -0,36 | 29.186.902,10 | 14:25 | |
| RNPOL RAINBOW POLIKARBONAT | 43,90 | 1,29 | 5.268.949,04 | 14:26 | |
| RODRG RODRIGO TEKSTIL | 20,90 | -1,79 | 4.392.008,90 | 14:25 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -1,41 | 22.319.294,98 | 14:25 | |
| RUBNS RUBENIS TEKSTIL | 19,44 | -0,15 | 6.239.492,28 | 14:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,34 | -3,49 | 67.822.460,56 | 14:26 | |
| RYGYO REYSAS GMYO | 20,62 | 0,10 | 12.432.808,00 | 14:25 | |
| RYSAS REYSAS LOJISTIK | 15,29 | 0,53 | 87.916.640,14 | 14:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,30 | -8,00 | 183.336.229,72 | 14:26 | |
| SAHOL SABANCI HOLDING | 83,30 | -0,83 | 1.410.467.471,30 | 14:26 | |
| SAMAT SARAY MATBAACILIK | 5,90 | -0,67 | 3.070.886,18 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 36,20 | 3,02 | 2.963.000,04 | 13:55 | |
| SANFM SANIFOAM ENDUSTRI | 8,21 | -1,68 | 46.063.297,46 | 14:25 | |
| SANKO SANKO PAZARLAMA | 20,38 | -2,11 | 7.178.003,96 | 14:25 | |
| SARKY SARKUYSAN | 18,38 | 5,45 | 178.209.203,52 | 14:25 | |
| SASA SASA POLYESTER | 2,84 | -0,70 | 1.172.640.328,67 | 14:26 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,14 | -0,46 | 9.982.644,92 | 14:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 179,20 | -2,50 | 59.186.857,00 | 14:26 | |
| SEGMN SEGMEN KARDESLER GIDA | 18,87 | 0,96 | 22.277.917,76 | 14:25 | |
| SEGYO SEKER GMYO | 5,17 | 5,51 | 128.496.476,55 | 14:26 | |
| SEKFK SEKER FIN. KIR. | 7,97 | -0,99 | 1.499.574,12 | 14:25 | |
| SEKUR SEKURO PLASTIK | 3,48 | -1,42 | 1.788.424,26 | 14:21 | |
| SELEC SELCUK ECZA DEPOSU | 79,30 | 5,17 | 193.726.161,20 | 14:26 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 16.908.306,35 | 13:55 | |
| SERNT SERANIT GRANIT SERAMIK | 8,07 | 0,00 | 12.860.826,36 | 14:25 | |
| SEYKM SEYITLER KIMYA | 4,94 | -2,18 | 2.211.563,11 | 14:25 | |
| SILVR SILVERLINE ENDUSTRI | 2,86 | 4,76 | 13.103.388,34 | 14:24 | |
| SISE SISE CAM | 38,40 | -0,21 | 630.711.868,52 | 14:26 | |
| SKBNK SEKERBANK | 7,77 | -0,51 | 97.337.803,34 | 14:24 | |
| SKTAS SOKTAS | 3,82 | -1,29 | 12.376.803,99 | 14:25 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 263,00 | 3,95 | 26.468.231,75 | 14:25 | |
| SKYMD SEKER YATIRIM | 11,45 | -0,69 | 9.053.339,56 | 14:25 | |
| SMART SMARTIKS YAZILIM | 22,20 | -0,09 | 6.116.847,38 | 14:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 23,40 | 0,00 | 161.003.271,30 | 14:25 | |
| SMRVA SUMER VARLIK YONETIM | 142,80 | -9,45 | 2.088.100.561,60 | 14:26 | |
| SNGYO SINPAS GMYO | 4,44 | -0,45 | 58.844.720,47 | 14:25 | |
| SNICA SANICA ISI SANAYI | 4,09 | -1,68 | 18.462.625,58 | 14:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 283,00 | -2,08 | 2.584.562,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,00 | 2,65 | 2.173.863,46 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 96,40 | -0,26 | 1.409.827,15 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,35 | -0,58 | 7.882.826,98 | 14:25 | |
| SOKM SOK MARKETLER TICARET | 50,20 | -1,18 | 148.125.158,45 | 14:26 | |
| SONME SONMEZ FILAMENT | 153,10 | -5,90 | 6.567.382,00 | 14:17 | |
| SRVGY SERVET GMYO | 3,21 | -0,62 | 44.964.613,49 | 14:25 | |
| SUMAS SUMAS SUNI TAHTA | 270,25 | -1,37 | 769.460,75 | 13:55 | |
| SUNTK SUN TEKSTIL | 58,10 | 3,66 | 87.664.137,70 | 14:26 | |
| SURGY SUR TATIL EVLERI GMYO | 41,04 | -0,34 | 64.271.157,54 | 14:25 | |
| SUWEN SUWEN TEKSTIL | 9,97 | -1,09 | 14.484.638,11 | 14:26 | |
| TABGD TAB GIDA | 224,60 | -3,36 | 102.467.840,60 | 14:26 | |
| TARKM TARKIM BITKI KORUMA | 330,50 | -0,68 | 24.762.993,25 | 14:26 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,87 | -9,94 | 862.833.207,09 | 14:26 | |
| TATGD TAT GIDA | 12,00 | -0,25 | 4.103.219,63 | 14:25 | |
| TAVHL TAV HAVALIMANLARI | 293,75 | 0,43 | 177.515.751,50 | 14:25 | |
| TBORG T.TUBORG | 153,60 | -0,90 | 11.299.705,10 | 14:25 | |
| TCELL TURKCELL | 95,05 | -0,21 | 828.145.882,65 | 14:26 | |
| TCKRC KIRAC GALVANIZ | 52,70 | -0,57 | 68.764.403,15 | 14:24 | |
| TDGYO TREND GMYO | 38,30 | -2,15 | 14.390.910,62 | 14:25 | |
| TEHOL TERA YATIRIM TEK. HOL. | 39,14 | 4,32 | 10.227.363.134,36 | 14:26 | |
| TEKTU TEK-ART TURIZM | 10,41 | 0,68 | 53.122.189,73 | 14:25 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 174,90 | -9,98 | 7.801.199.957,30 | 14:26 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,06 | -0,08 | 10.738.777,59 | 14:24 | |
| TGSAS TGS DIS TICARET | 163,80 | 0,68 | 5.317.584,40 | 14:19 | |
| THYAO TURK HAVA YOLLARI | 265,25 | -1,03 | 3.704.136.444,75 | 14:26 | |
| TKFEN TEKFEN HOLDING | 70,85 | -1,60 | 147.547.904,80 | 14:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,24 | -1,94 | 21.349.360,02 | 14:25 | |
| TLMAN TRABZON LIMAN | 97,90 | 2,62 | 31.898.225,45 | 14:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 305,50 | -1,29 | 68.841.067,25 | 14:26 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,00 | -0,50 | 30.672.116,65 | 14:25 | |
| TNZTP TAPDI TINAZTEPE | 21,10 | 2,23 | 28.118.533,98 | 14:25 | |
| TOASO TOFAS OTO. FAB. | 254,25 | 0,99 | 556.437.249,25 | 14:25 | |
| TRALT TURK ALTIN ISLETMELERI | 42,14 | -3,97 | 3.471.360.442,00 | 14:26 | |
| TRCAS TURCAS HOLDING | 42,30 | -1,17 | 7.590.975,94 | 14:25 | |
| TRENJ TR DOGAL ENERJI | 94,90 | 0,96 | 278.402.847,65 | 14:25 | |
| TRGYO TORUNLAR GMYO | 71,75 | -0,21 | 48.258.723,40 | 14:22 | |
| TRHOL TERA FINANSAL YAT. HOL. | 719,50 | -9,95 | 2.072.932.469,50 | 14:25 | |
| TRILC TURK ILAC SERUM | 16,05 | -0,86 | 16.155.490,06 | 14:24 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,70 | -1,77 | 341.261.523,30 | 14:26 | |
| TSGYO TSKB GMYO | 6,89 | -0,58 | 8.550.938,27 | 14:25 | |
| TSKB T.S.K.B. | 12,48 | -0,16 | 190.048.954,02 | 14:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 100.359.603,19 | 14:26 | |
| TTKOM TURK TELEKOM | 55,80 | -0,98 | 559.084.803,75 | 14:26 | |
| TTRAK TURK TRAKTOR | 526,00 | -0,75 | 59.666.205,50 | 14:26 | |
| TUCLK TUGCELIK | 5,15 | 6,40 | 125.515.292,88 | 14:26 | |
| TUKAS TUKAS | 2,45 | 0,41 | 178.029.344,44 | 14:26 | |
| TUPRS TUPRAS | 185,40 | 0,16 | 1.010.673.285,20 | 14:26 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,14 | 0,99 | 123.479.549,80 | 14:26 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,36 | -1,79 | 5.349.300,92 | 14:26 | |
| TURSG TURKIYE SIGORTA | 12,14 | -2,80 | 245.889.235,76 | 14:25 | |
| UFUK UFUK YATIRIM | 1.907,00 | -2,70 | 39.101.619,00 | 14:26 | |
| ULAS ULASLAR TURIZM YAT. | 30,28 | -0,26 | 7.815.788,66 | 14:25 | |
| ULKER ULKER BISKUVI | 108,40 | -1,19 | 181.949.553,30 | 14:26 | |
| ULUFA ULUSAL FAKTORING | 3,68 | -1,60 | 22.391.964,59 | 14:26 | |
| ULUSE ULUSOY ELEKTRIK | 159,60 | 0,57 | 11.042.754,20 | 14:24 | |
| ULUUN ULUSOY UN SANAYI | 6,41 | -0,93 | 6.281.609,10 | 14:26 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,87 | -3,11 | 15.497.075,89 | 14:25 | |
| USAK USAK SERAMIK | 3,23 | 2,54 | 302.248.120,71 | 14:26 | |
| VAKBN VAKIFLAR BANKASI | 30,08 | -0,40 | 308.212.522,40 | 14:26 | |
| VAKFA VAKIF FAKTORING | 11,71 | 2,27 | 288.776.297,51 | 14:26 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -1,05 | 44.169.362,15 | 14:26 | |
| VAKKO VAKKO TEKSTIL | 57,45 | -0,43 | 12.799.383,75 | 14:23 | |
| VANGD VANET GIDA | 40,02 | -0,30 | 4.370.127,86 | 14:24 | |
| VBTYZ VBT YAZILIM | 16,84 | -1,23 | 20.590.062,50 | 14:25 | |
| VERTU VERUSATURK GIRISIM | 41,24 | -0,87 | 42.400.373,96 | 14:26 | |
| VERUS VERUSA HOLDING | 312,00 | -1,03 | 120.980.291,50 | 14:25 | |
| VESBE VESTEL BEYAZ ESYA | 7,86 | -0,51 | 16.431.796,65 | 14:26 | |
| VESTL VESTEL | 29,24 | -1,35 | 70.151.512,90 | 14:26 | |
| VKFYO VAKIF YAT. ORT. | 41,00 | 0,00 | 7.941.361,30 | 13:55 | |
| VKGYO VAKIF GMYO | 2,53 | -0,78 | 17.395.027,20 | 14:25 | |
| VKING VIKING KAGIT | 34,02 | -2,41 | 11.806.137,68 | 14:26 | |
| VRGYO VERA KONSEPT GMYO | 2,41 | -1,63 | 30.557.822,87 | 14:26 | |
| VSNMD VISNE MADENCILIK | 93,55 | 4,70 | 165.932.214,00 | 14:26 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,75 | 0,63 | 81.844.758,75 | 14:25 | |
| YATAS YATAS | 38,86 | -1,82 | 40.712.230,82 | 14:26 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 29,52 | -0,07 | 15.166.257,64 | 14:25 | |
| YBTAS YIBITAS INSAAT MALZEME | 21,56 | 0,28 | 1.522.247,68 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,14 | 0,22 | 112.752.307,06 | 14:26 | |
| YESIL YESIL YATIRIM HOLDING | 2,04 | -1,92 | 11.230.956,22 | 14:25 | |
| YGGYO YENI GIMAT GMYO | 124,90 | 0,32 | 6.474.422,00 | 14:22 | |
| YGYO YESIL GMYO | 1,28 | -5,19 | 2.828.314,36 | 13:55 | |
| YIGIT YIGIT AKU | 22,82 | -0,87 | 17.596.936,40 | 14:25 | |
| YKBNK YAPI VE KREDI BANK. | 35,72 | 1,53 | 2.898.778.015,74 | 14:26 | |
| YKSLN YUKSELEN CELIK | 3,08 | -1,60 | 35.962.752,75 | 14:26 | |
| YONGA YONGA MOBILYA | 59,00 | 0,00 | 1.124.776,00 | 13:55 | |
| YUNSA YUNSA | 7,56 | 0,53 | 26.620.159,15 | 14:25 | |
| YYAPI YESIL YAPI | 1,96 | -2,97 | 112.379.297,89 | 14:26 | |
| YYLGD YAYLA GIDA | 9,75 | -1,22 | 17.822.875,57 | 14:25 | |
| ZEDUR ZEDUR ENERJI | 8,32 | 0,12 | 5.102.175,41 | 14:22 | |
| ZERGY ZERAY GMYO | 11,56 | 2,30 | 503.811.844,64 | 14:26 | |
| ZOREN ZORLU ENERJI | 3,05 | 0,00 | 42.578.146,78 | 14:26 | |
| ZRGYO ZIRAAT GMYO | 23,12 | 0,35 | 11.672.055,48 | 14:26 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
