Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,12 | -0,18 | 19.835.663,81 | 11:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 29,08 | -0,68 | 9.467.840,56 | 11:00 | |
| ACSEL ACIPAYAM SELULOZ | 102,00 | 1,09 | 5.056.345,90 | 11:00 | |
| ADEL ADEL KALEMCILIK | 31,30 | 0,32 | 11.495.035,02 | 11:00 | |
| ADESE ADESE GAYRIMENKUL | 1,68 | -1,18 | 81.278.291,57 | 11:00 | |
| ADGYO ADRA GMYO | 46,08 | 0,83 | 5.189.556,18 | 11:00 | |
| AEFES ANADOLU EFES | 16,39 | -0,79 | 301.518.091,99 | 11:00 | |
| AFYON AFYON CIMENTO | 13,26 | -0,23 | 3.928.760,20 | 10:59 | |
| AGESA AGESA HAYAT EMEKLILIK | 216,60 | -1,90 | 62.295.150,80 | 11:00 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,50 | -1,73 | 38.635.759,56 | 11:00 | |
| AGROT AGROTECH TEKNOLOJI | 7,19 | -0,14 | 49.774.006,45 | 11:00 | |
| AGYO ATAKULE GMYO | 7,16 | 0,42 | 615.367,57 | 10:58 | |
| AHGAZ AHLATCI DOGALGAZ | 23,80 | -1,24 | 15.741.159,06 | 11:00 | |
| AHSGY AHES GMYO | 15,95 | 2,24 | 19.760.708,42 | 11:00 | |
| AKBNK AKBANK | 73,00 | 1,67 | 1.492.147.675,20 | 11:00 | |
| AKCNS AKCANSA | 154,40 | -0,06 | 6.918.161,90 | 11:00 | |
| AKENR AKENERJI | 11,28 | -0,79 | 25.753.908,42 | 11:00 | |
| AKFGY AKFEN GMYO | 2,69 | -1,10 | 21.263.113,97 | 11:00 | |
| AKFIS AKFEN INSAAT | 21,54 | 0,65 | 11.006.122,94 | 11:00 | |
| AKFYE AKFEN YEN. ENERJI | 17,16 | -0,06 | 8.163.272,17 | 11:00 | |
| AKGRT AKSIGORTA | 7,28 | -0,68 | 18.025.497,73 | 11:00 | |
| AKMGY AKMERKEZ GMYO | 201,60 | -0,64 | 1.268.694,20 | 11:00 | |
| AKSA AKSA | 10,09 | -0,10 | 17.331.402,68 | 11:00 | |
| AKSEN AKSA ENERJI | 60,00 | 0,76 | 106.908.417,75 | 11:00 | |
| AKSGY AKIS GMYO | 7,41 | 0,41 | 1.743.655,47 | 11:00 | |
| AKSUE AKSU ENERJI | 20,56 | 9,89 | 29.908.074,46 | 11:00 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,84 | 0,35 | 1.352.087,31 | 11:00 | |
| ALARK ALARKO HOLDING | 101,20 | 1,00 | 390.641.801,30 | 11:00 | |
| ALBRK ALBARAKA TURK | 8,28 | 0,85 | 16.822.807,95 | 11:00 | |
| ALCAR ALARKO CARRIER | 879,50 | 0,80 | 3.797.662,00 | 11:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 106,10 | 0,76 | 5.535.388,90 | 11:00 | |
| ALFAS ALFA SOLAR ENERJI | 43,02 | -0,05 | 8.980.230,20 | 11:00 | |
| ALGYO ALARKO GMYO | 30,40 | 0,00 | 22.391.422,28 | 11:00 | |
| ALKA ALKIM KAGIT | 11,57 | -2,61 | 58.668.007,05 | 11:00 | |
| ALKIM ALKIM KIMYA | 18,18 | -1,20 | 6.316.260,78 | 11:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 189,90 | 5,62 | 112.799.826,60 | 11:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 92,38 | 3,61 | 1.384.793.775,51 | 11:00 | |
| ALTNY ALTINAY SAVUNMA | 66,55 | 0,83 | 131.582.960,65 | 11:00 | |
| ALVES ALVES KABLO | 25,72 | -2,21 | 48.188.149,36 | 11:00 | |
| ANELE ANEL ELEKTRIK | 15,87 | -0,19 | 4.026.597,38 | 10:58 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,29 | -0,09 | 3.547.546,53 | 11:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,90 | -0,56 | 19.042.579,50 | 11:00 | |
| ANSGR ANADOLU SIGORTA | 23,96 | -0,42 | 35.645.804,34 | 11:00 | |
| ARASE DOGU ARAS ENERJI | 66,75 | 0,53 | 6.119.920,70 | 10:59 | |
| ARCLK ARCELIK | 109,60 | 1,76 | 249.069.948,70 | 11:00 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 35,82 | -0,56 | 37.863.771,60 | 11:00 | |
| ARENA ARENA BILGISAYAR | 26,88 | 0,90 | 4.301.568,28 | 10:59 | |
| ARMGD ARMADA GIDA | 64,15 | 0,23 | 52.485.051,60 | 11:00 | |
| ARSAN ARSAN TEKSTIL | 3,26 | 1,24 | 16.639.058,44 | 11:00 | |
| ARTMS ARTEMIS HALI | 42,42 | 3,92 | 25.761.606,76 | 11:00 | |
| ARZUM ARZUM EV ALETLERI | 2,71 | -0,37 | 4.005.324,60 | 11:00 | |
| ASELS ASELSAN | 211,30 | 0,09 | 2.463.877.803,50 | 11:00 | |
| ASGYO ASCE GMYO | 10,69 | -0,09 | 2.883.769,71 | 11:00 | |
| ASTOR ASTOR ENERJI | 113,10 | 1,89 | 1.100.631.065,80 | 11:00 | |
| ASUZU ANADOLU ISUZU | 55,40 | 0,18 | 5.519.220,45 | 11:00 | |
| ATAGY ATA GMYO | 14,20 | -0,28 | 1.312.662,73 | 11:00 | |
| ATAKP ATAKEY PATATES | 54,65 | 0,09 | 9.561.075,35 | 11:00 | |
| ATATP ATP YAZILIM | 139,40 | 1,60 | 43.308.414,40 | 11:00 | |
| ATEKS AKIN TEKSTIL | 108,00 | 8,98 | 2.838.240,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,10 | -4,39 | 3.607.396,61 | 10:59 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 74,80 | 9,20 | 560.326,80 | 09:55 | |
| AVGYO AVRASYA GMYO | 11,32 | -3,17 | 15.717.645,52 | 11:00 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,20 | -1,01 | 6.441.718,34 | 11:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,76 | 6,21 | 9.874.797,14 | 11:00 | |
| AVPGY AVRUPAKENT GMYO | 54,00 | -0,18 | 4.086.855,30 | 11:00 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,90 | 1,08 | 1.677.888,14 | 11:00 | |
| AYCES ALTINYUNUS CESME | 429,00 | 0,06 | 5.483.763,50 | 11:00 | |
| AYDEM AYDEM ENERJI | 20,40 | -0,68 | 18.227.225,14 | 11:00 | |
| AYEN AYEN ENERJI | 25,16 | 0,32 | 1.694.173,72 | 11:00 | |
| AYES AYES CELIK HASIR VE CIT | 17,86 | 3,54 | 123.859,10 | 09:55 | |
| AYGAZ AYGAZ | 212,40 | -1,12 | 8.149.785,10 | 11:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,43 | 0,68 | 4.191.646,18 | 11:00 | |
| BAGFS BAGFAS | 26,56 | -0,38 | 2.299.900,74 | 11:00 | |
| BAHKM BAHADIR KIMYA | 69,65 | 6,66 | 115.883.786,40 | 11:00 | |
| BAKAB BAK AMBALAJ | 38,16 | -0,26 | 1.481.639,64 | 11:00 | |
| BALAT BALATACILAR BALATACILIK | 97,60 | 0,62 | 855.366,40 | 09:55 | |
| BALSU BALSU GIDA | 16,10 | 0,88 | 23.890.090,54 | 11:00 | |
| BANVT BANVIT | 175,30 | 2,45 | 44.228.350,70 | 11:00 | |
| BARMA BAREM AMBALAJ | 33,70 | -2,26 | 55.969.619,98 | 11:00 | |
| BASCM BASTAS BASKENT CIMENTO | 13,95 | -0,21 | 72.777,15 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 45,16 | 1,21 | 11.072.338,50 | 11:00 | |
| BAYRK BAYRAK TABAN SANAYI | 23,26 | 0,95 | 18.243.820,56 | 11:00 | |
| BEGYO BATI EGE GMYO | 5,12 | -0,58 | 16.593.663,32 | 11:00 | |
| BERA BERA HOLDING | 16,09 | -0,56 | 51.174.667,84 | 11:00 | |
| BESLR BESLER GIDA | 12,67 | 1,12 | 21.050.627,14 | 11:00 | |
| BEYAZ BEYAZ FILO | 27,14 | 0,74 | 13.894.392,04 | 11:00 | |
| BFREN BOSCH FREN SISTEMLERI | 158,90 | 0,00 | 7.074.343,00 | 11:00 | |
| BIENY BIEN YAPI URUNLERI | 27,44 | 0,22 | 17.745.177,16 | 11:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 55,95 | -1,93 | 6.415.658,60 | 10:59 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,46 | -0,84 | 6.768.193,71 | 11:00 | |
| BIGTK BIG MEDYA TEKNOLOJI | 318,50 | -0,31 | 16.341.961,25 | 11:00 | |
| BIMAS BIM MAGAZALAR | 544,00 | -1,09 | 506.817.018,00 | 11:00 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 184,50 | -0,86 | 26.122.805,70 | 10:59 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,66 | -1,83 | 102.751.163,81 | 11:00 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 18,69 | 1,69 | 13.475.874,51 | 11:00 | |
| BIZIM BIZIM MAGAZALARI | 26,60 | -0,30 | 1.225.723,62 | 10:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,66 | -3,49 | 90.341.745,10 | 11:00 | |
| BLCYT BILICI YATIRIM | 33,16 | 0,18 | 3.172.018,30 | 11:00 | |
| BLUME BLUME METAL KIMYA | 48,84 | -0,49 | 23.262.768,78 | 11:00 | |
| BMSCH BMS CELIK HASIR | 25,38 | 1,04 | 18.553.034,52 | 11:00 | |
| BMSTL BMS BIRLESIK METAL | 87,00 | 1,10 | 81.440.556,80 | 11:00 | |
| BNTAS BANTAS AMBALAJ | 6,54 | 0,46 | 7.032.918,71 | 11:00 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | -0,26 | 6.023.505,16 | 11:00 | |
| BORLS BORLEASE OTOMOTIV | 4,73 | 0,42 | 49.962.186,12 | 11:00 | |
| BORSK BOR SEKER | 6,32 | -2,47 | 33.716.470,47 | 11:00 | |
| BOSSA BOSSA | 6,68 | 0,00 | 1.193.156,28 | 11:00 | |
| BRISA BRISA | 83,70 | 0,84 | 2.682.125,85 | 11:00 | |
| BRKO BIRKO MENSUCAT | 8,97 | 0,79 | 257.403,12 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,79 | -0,51 | 995.062,21 | 11:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,90 | -3,26 | 83.172.995,40 | 11:00 | |
| BRLSM BIRLESIM MUHENDISLIK | 13,85 | 0,95 | 11.543.740,10 | 11:00 | |
| BRMEN BIRLIK MENSUCAT | 18,50 | 0,00 | 1.560.216,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 534,00 | 5,85 | 476.544.725,00 | 11:00 | |
| BRYAT BORUSAN YAT. PAZ. | 2.306,00 | 4,30 | 152.927.661,00 | 11:00 | |
| BSOKE BATISOKE CIMENTO | 17,15 | 4,07 | 88.798.509,01 | 11:00 | |
| BTCIM BATI CIMENTO | 4,13 | 1,47 | 169.214.576,41 | 11:00 | |
| BUCIM BURSA CIMENTO | 7,06 | 0,86 | 13.714.550,19 | 11:00 | |
| BULGS BULLS GSYO | 43,46 | 1,31 | 186.304.762,76 | 11:00 | |
| BURCE BURCELIK | 54,00 | -0,92 | 637.740,00 | 09:55 | |
| BURVA BURCELIK VANA | 507,50 | -2,03 | 13.089.366,75 | 11:00 | |
| BVSAN BULBULOGLU VINC | 103,20 | -0,77 | 24.947.991,60 | 11:00 | |
| BYDNR BAYDONER RESTORANLARI | 26,10 | -3,33 | 2.360.403,06 | 11:00 | |
| CANTE CAN2 TERMIK | 2,13 | -0,47 | 184.157.605,99 | 11:00 | |
| CASA CASA EMTIA PETROL | 116,00 | 9,54 | 371.200,00 | 09:55 | |
| CATES CATES ELEKTRIK | 34,08 | -0,12 | 3.814.042,22 | 10:59 | |
| CCOLA COCA COLA ICECEK | 60,35 | 1,86 | 63.729.718,25 | 11:00 | |
| CELHA CELIK HALAT | 10,52 | -1,41 | 10.116.214,42 | 11:00 | |
| CEMAS CEMAS DOKUM | 4,38 | 0,00 | 11.798.998,95 | 11:00 | |
| CEMTS CEMTAS | 11,79 | 1,46 | 7.548.928,68 | 11:00 | |
| CEMZY CEM ZEYTIN | 45,28 | 1,94 | 26.502.973,18 | 11:00 | |
| CEOEM CEO EVENT MEDYA | 24,86 | -0,24 | 3.638.716,86 | 10:59 | |
| CGCAM CAGDAS CAM | 33,42 | 0,48 | 26.883.935,28 | 11:00 | |
| CIMSA CIMSA | 46,92 | 0,90 | 81.753.371,58 | 11:00 | |
| CLEBI CELEBI | 1.588,00 | -1,12 | 18.220.463,00 | 10:59 | |
| CMBTN CIMBETON | 2.007,00 | 0,15 | 4.565.301,00 | 11:00 | |
| CMENT CIMENTAS | 316,25 | 0,16 | 123.337,50 | 09:55 | |
| CONSE CONSUS ENERJI | 3,00 | 0,00 | 3.622.644,30 | 10:59 | |
| COSMO COSMOS YAT. HOLDING | 240,00 | 3,49 | 28.995.434,40 | 11:00 | |
| CRDFA CREDITWEST FAKTORING | 63,05 | -4,54 | 48.026.221,60 | 11:00 | |
| CRFSA CARREFOURSA | 119,40 | -0,75 | 13.361.567,60 | 11:00 | |
| CUSAN CUHADAROGLU METAL | 21,86 | -1,09 | 2.720.000,14 | 11:00 | |
| CVKMD CVK MADEN | 24,90 | 4,71 | 295.702.739,72 | 11:00 | |
| CWENE CW ENERJI | 28,52 | -0,28 | 161.057.618,52 | 11:00 | |
| DAGI DAGI GIYIM | 7,98 | -0,87 | 7.917.519,31 | 11:00 | |
| DAPGM DAP GAYRIMENKUL | 12,55 | -0,79 | 71.995.203,57 | 11:00 | |
| DARDL DARDANEL | 2,29 | 1,78 | 26.798.220,15 | 11:00 | |
| DCTTR DCT TRADING DIS TICARET | 26,14 | -0,68 | 14.501.209,12 | 11:00 | |
| DENGE DENGE HOLDING | 3,38 | -0,88 | 7.021.941,03 | 11:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,08 | 1,00 | 41.861.736,28 | 11:00 | |
| DERIM DERIMOD | 34,24 | 0,53 | 748.381,38 | 10:57 | |
| DESA DESA DERI | 11,20 | 0,90 | 2.996.856,65 | 10:59 | |
| DESPC DESPEC BILGISAYAR | 46,00 | -0,78 | 5.801.953,00 | 10:59 | |
| DEVA DEVA HOLDING | 61,85 | -0,40 | 4.547.251,95 | 10:59 | |
| DGATE DATAGATE BILGISAYAR | 60,65 | 0,58 | 1.000.020,10 | 11:00 | |
| DGGYO DOGUS GMYO | 32,04 | -0,12 | 509.122,04 | 10:53 | |
| DGNMO DOGANLAR MOBILYA | 5,35 | -0,19 | 1.567.770,71 | 10:59 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,98 | 0,00 | 101.595,38 | 09:55 | |
| DITAS DITAS DOGAN | 46,86 | 3,72 | 9.706.425,80 | 11:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | 0,17 | 21.064.828,16 | 11:00 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | -1,36 | 18.085.871,18 | 11:00 | |
| DMSAS DEMISAS DOKUM | 12,33 | -0,08 | 4.176.790,46 | 11:00 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,40 | -0,49 | 2.942.500,00 | 11:00 | |
| DOAS DOGUS OTOMOTIV | 188,90 | -1,10 | 73.331.807,80 | 11:00 | |
| DOCO DO-CO | 10.325,00 | 0,83 | 9.436.647,50 | 10:59 | |
| DOFER DOFER YAPI MALZEMELERI | 52,60 | -0,28 | 15.470.254,85 | 11:00 | |
| DOFRB DOF ROBOTIK | 75,90 | 0,60 | 137.778.654,70 | 11:00 | |
| DOGUB DOGUSAN | 53,90 | 0,94 | 15.012.015,65 | 11:00 | |
| DOHOL DOGAN HOLDING | 18,64 | 4,60 | 261.875.101,25 | 11:00 | |
| DOKTA DOKTAS DOKUMCULUK | 22,46 | 5,05 | 4.585.585,72 | 11:00 | |
| DSTKF DESTEK FINANS FAKTORING | 559,50 | 5,07 | 3.779.092.317,50 | 11:00 | |
| DUNYH DUNYA HOLDING | 127,70 | 2,24 | 24.739.169,90 | 11:00 | |
| DURDO DURAN DOGAN BASIM | 3,71 | 0,27 | 3.059.665,61 | 10:59 | |
| DURKN DURUKAN SEKERLEME | 13,98 | 0,07 | 8.096.431,76 | 11:00 | |
| DYOBY DYO BOYA | 13,17 | 0,15 | 2.686.064,66 | 11:00 | |
| DZGYO DENIZ GMYO | 7,60 | 0,00 | 2.078.228,21 | 11:00 | |
| EBEBK EBEBEK MAGAZACILIK | 56,00 | 1,17 | 7.317.277,30 | 10:59 | |
| ECILC ECZACIBASI ILAC | 84,15 | 1,63 | 45.527.722,25 | 11:00 | |
| ECOGR ECOGREEN ENERJI | 22,30 | -1,33 | 303.101.053,48 | 11:00 | |
| ECZYT ECZACIBASI YATIRIM | 311,75 | -0,24 | 13.887.037,25 | 11:00 | |
| EDATA E-DATA TEKNOLOJI | 5,25 | 0,77 | 16.095.676,83 | 11:00 | |
| EDIP EDIP GAYRIMENKUL | 36,84 | -1,44 | 9.121.533,52 | 11:00 | |
| EFOR EFOR YATIRIM | 31,58 | 0,32 | 117.315.355,32 | 11:00 | |
| EGEEN EGE ENDUSTRI | 7.470,00 | -0,47 | 30.400.082,50 | 11:00 | |
| EGEGY EGEYAPI AVRUPA GMYO | 24,04 | -0,41 | 6.420.010,70 | 10:59 | |
| EGEPO NASMED EGEPOL | 7,13 | 0,42 | 3.129.896,39 | 11:00 | |
| EGGUB EGE GUBRE | 98,20 | 0,61 | 5.227.004,05 | 11:00 | |
| EGPRO EGE PROFIL | 24,76 | -0,24 | 2.573.502,90 | 11:00 | |
| EGSER EGE SERAMIK | 3,14 | -0,63 | 2.563.503,34 | 11:00 | |
| EKGYO EMLAK KONUT GMYO | 20,26 | 0,00 | 788.680.117,22 | 11:00 | |
| EKIZ EKIZ KIMYA | 144,10 | 10,00 | 3.441.108,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 27,92 | -0,85 | 34.005.534,96 | 11:00 | |
| EKSUN EKSUN GIDA | 5,48 | 0,00 | 887.695,31 | 11:00 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,80 | 0,85 | 12.702.994,80 | 11:00 | |
| EMKEL EMEK ELEKTRIK | 66,35 | 1,30 | 184.987.217,05 | 11:00 | |
| EMNIS EMINIS AMBALAJ | 170,30 | 0,00 | 143.562,90 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,02 | 2,10 | 24.568.446,16 | 11:00 | |
| ENERY ENERYA ENERJI | 9,69 | -1,32 | 13.078.090,49 | 11:00 | |
| ENJSA ENERJISA ENERJI | 88,25 | -1,67 | 49.798.389,35 | 11:00 | |
| ENKAI ENKA INSAAT | 79,10 | 1,09 | 197.814.364,20 | 11:00 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 15,57 | -0,06 | 19.800.795,87 | 11:00 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,56 | 1,54 | 16.022.186,87 | 11:00 | |
| EPLAS EGEPLAST | 5,27 | 0,38 | 3.500.412,15 | 10:58 | |
| ERBOS ERBOSAN | 183,10 | 0,77 | 3.033.239,20 | 11:00 | |
| ERCB ERCIYAS CELIK BORU | 76,65 | 3,51 | 314.563.096,75 | 11:00 | |
| EREGL EREGLI DEMIR CELIK | 24,52 | -0,16 | 532.372.714,62 | 11:00 | |
| ERSU ERSU GIDA | 19,40 | 3,36 | 6.153.695,79 | 11:00 | |
| ESCAR ESCAR FILO | 22,34 | 0,63 | 28.956.329,04 | 11:00 | |
| ESCOM ESCORT TEKNOLOJI | 3,22 | -0,92 | 7.684.439,99 | 11:00 | |
| ESEN ESENBOGA ELEKTRIK | 4,76 | -1,45 | 59.845.400,20 | 11:00 | |
| ETILR ETILER GIDA | 3,93 | -0,51 | 5.914.178,69 | 11:00 | |
| ETYAT EURO TREND YAT. ORT. | 25,00 | -3,03 | 3.093.739,62 | 11:00 | |
| EUHOL EURO YATIRIM HOLDING | 10,62 | 0,19 | 1.100.465,64 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,29 | -4,90 | 4.493.046,42 | 11:00 | |
| EUPWR EUROPOWER ENERJI | 31,08 | -0,77 | 42.166.375,66 | 11:00 | |
| EUREN EUROPEN ENDUSTRI | 6,71 | 0,15 | 236.568.899,69 | 11:00 | |
| EUYO EURO YAT. ORT. | 13,93 | 1,46 | 1.039.111,77 | 10:59 | |
| EYGYO EYG GMYO | 3,94 | -0,76 | 27.200.486,62 | 11:00 | |
| FADE FADE GIDA | 13,46 | 0,30 | 1.601.394,81 | 11:00 | |
| FENER FENERBAHCE FUTBOL | 9,44 | -2,28 | 65.368.540,92 | 11:00 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,21 | 0,66 | 759.798,06 | 10:58 | |
| FMIZP F-M IZMIT PISTON | 322,25 | 0,62 | 4.652.305,25 | 10:59 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,82 | 0,00 | 10.595.875,95 | 11:00 | |
| FORMT FORMET METAL VE CAM | 3,49 | -0,29 | 15.785.927,42 | 11:00 | |
| FORTE FORTE BILGI ILETISIM | 81,75 | 0,80 | 25.841.312,65 | 11:00 | |
| FRIGO FRIGO PAK GIDA | 12,25 | 0,57 | 48.174.610,30 | 11:00 | |
| FROTO FORD OTOSAN | 95,50 | 0,16 | 226.371.384,90 | 11:00 | |
| FZLGY FUZUL GMYO | 12,79 | -0,54 | 12.213.369,70 | 11:00 | |
| GARAN GARANTI BANKASI | 144,50 | 1,76 | 1.442.767.364,70 | 11:00 | |
| GARFA GARANTI FAKTORING | 25,90 | 4,86 | 10.065.526,00 | 11:00 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,99 | -0,66 | 4.028.633,58 | 11:00 | |
| GEDZA GEDIZ AMBALAJ | 25,92 | 1,01 | 4.328.094,94 | 11:00 | |
| GENIL GEN ILAC | 169,30 | 2,11 | 51.533.576,70 | 11:00 | |
| GENTS GENTAS | 10,91 | -0,09 | 13.083.551,64 | 11:00 | |
| GEREL GERSAN ELEKTRIK | 19,53 | 0,93 | 35.699.498,32 | 11:00 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,58 | -0,91 | 37.633.523,68 | 11:00 | |
| GIPTA GIPTA OFIS KIRTASIYE | 79,40 | 7,59 | 747.237.903,05 | 11:00 | |
| GLBMD GLOBAL MEN. DEG. | 12,64 | -0,47 | 964.228,50 | 10:56 | |
| GLCVY GELECEK VARLIK YONETIMI | 80,45 | -1,89 | 24.436.197,50 | 11:00 | |
| GLRMK GULERMAK AGIR SANAYI | 174,10 | -0,63 | 45.731.933,90 | 11:00 | |
| GLRYH GULER YAT. HOLDING | 4,01 | 0,50 | 4.408.719,64 | 11:00 | |
| GLYHO GLOBAL YAT. HOLDING | 12,27 | -0,49 | 18.420.287,93 | 10:59 | |
| GMTAS GIMAT MAGAZACILIK | 45,52 | 0,26 | 17.169.061,44 | 11:00 | |
| GOKNR GOKNUR GIDA | 20,54 | 0,29 | 6.534.520,14 | 11:00 | |
| GOLTS GOLTAS CIMENTO | 321,00 | 0,31 | 6.873.294,50 | 11:00 | |
| GOODY GOOD-YEAR | 14,82 | 0,07 | 6.295.958,68 | 11:00 | |
| GOZDE GOZDE GIRISIM | 22,30 | 0,72 | 5.897.870,34 | 10:59 | |
| GRNYO GARANTI YAT. ORT. | 14,98 | -0,47 | 2.686.260,65 | 11:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 327,50 | -1,21 | 30.719.964,50 | 11:00 | |
| GRTHO GRAINTURK HOLDING | 280,25 | 2,94 | 82.509.210,50 | 11:00 | |
| GSDDE GSD DENIZCILIK | 9,52 | -0,21 | 1.326.542,58 | 11:00 | |
| GSDHO GSD HOLDING | 4,53 | -0,22 | 2.572.957,59 | 11:00 | |
| GSRAY GALATASARAY SPORTIF | 1,24 | 0,00 | 33.562.996,46 | 11:00 | |
| GUBRF GUBRE FABRIK. | 338,25 | 3,44 | 355.405.031,25 | 11:00 | |
| GUNDG GUNDOGDU GIDA | 177,30 | -9,95 | 4.544.553,60 | 09:55 | |
| GWIND GALATA WIND ENERJI | 23,76 | -0,75 | 16.841.725,56 | 11:00 | |
| GZNMI GEZINOMI SEYAHAT | 78,60 | 1,88 | 204.121.531,50 | 11:00 | |
| HALKB T. HALK BANKASI | 37,06 | 3,81 | 1.975.614.314,34 | 11:00 | |
| HATEK HATAY TEKSTIL | 15,38 | 0,33 | 9.165.471,83 | 11:00 | |
| HATSN HATSAN GEMI | 40,42 | 0,95 | 5.970.647,22 | 11:00 | |
| HDFGS HEDEF GIRISIM | 2,79 | 2,20 | 92.094.890,42 | 11:00 | |
| HEDEF HEDEF HOLDING | 50,40 | 2,86 | 43.848.425,04 | 11:00 | |
| HEKTS HEKTAS | 3,12 | 0,00 | 81.026.177,42 | 11:00 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,30 | 0,62 | 3.069.896,75 | 10:59 | |
| HLGYO HALK GMYO | 3,74 | 0,27 | 15.494.009,97 | 11:00 | |
| HOROZ HOROZ LOJISTIK | 66,05 | 1,62 | 13.997.776,70 | 11:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 69,50 | 2,21 | 23.867.254,70 | 11:00 | |
| HTTBT HITIT BILGISAYAR | 42,84 | 0,71 | 4.381.688,88 | 11:00 | |
| HUBVC HUB GIRISIM | 2,67 | 0,75 | 1.951.561,34 | 10:59 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,26 | 0,62 | 10.435.180,63 | 11:00 | |
| HURGZ HURRIYET GZT. | 5,76 | 0,35 | 4.554.690,80 | 10:57 | |
| ICBCT ICBC TURKEY BANK | 13,77 | 0,15 | 3.770.166,74 | 11:00 | |
| ICUGS ICU GIRISIM | 2,77 | 0,73 | 2.998.610,63 | 11:00 | |
| IDGYO IDEALIST GMYO | 3,45 | 3,29 | 13.783.299,31 | 11:00 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 63,15 | -0,39 | 250.873.995,20 | 11:00 | |
| IHAAS IHLAS HABER AJANSI | 40,18 | 0,95 | 2.431.778,98 | 11:00 | |
| IHEVA IHLAS EV ALETLERI | 2,21 | -0,90 | 256.886,10 | 11:00 | |
| IHGZT IHLAS GAZETECILIK | 1,66 | -0,60 | 3.888.645,13 | 11:00 | |
| IHLAS IHLAS HOLDING | 2,39 | 0,84 | 33.132.040,43 | 11:00 | |
| IHLGM IHLAS GAYRIMENKUL | 2,20 | 0,00 | 5.125.790,84 | 11:00 | |
| IHYAY IHLAS YAYIN HOLDING | 2,06 | 0,49 | 1.569.265,78 | 11:00 | |
| IMASM IMAS MAKINA | 5,07 | -1,36 | 63.192.085,83 | 11:00 | |
| INDES INDEKS BILGISAYAR | 7,11 | 0,57 | 6.561.397,98 | 11:00 | |
| INFO INFO YATIRIM | 3,53 | 1,15 | 17.158.984,24 | 11:00 | |
| INGRM INGRAM BILISIM | 426,50 | 0,18 | 3.265.925,25 | 10:56 | |
| INTEK INNOSA TEKNOLOJI | 309,00 | -0,32 | 853.767,00 | 09:55 | |
| INTEM INTEMA | 270,00 | 0,00 | 2.020.033,75 | 11:00 | |
| INVEO INVEO YATIRIM HOLDING | 8,91 | 0,11 | 7.417.780,47 | 11:00 | |
| INVES INVESTCO HOLDING | 275,00 | 1,66 | 43.786.381,50 | 11:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 89,00 | -1,00 | 77.519,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 457.052,50 | 0,00 | 1.828.210,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,16 | 1,00 | 2.929.129.671,38 | 11:00 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,12 | 0,28 | 14.225.075,16 | 11:00 | |
| ISFIN IS FIN.KIR. | 19,59 | -0,05 | 11.891.238,11 | 11:00 | |
| ISGSY IS GIRISIM | 73,00 | -1,55 | 23.816.548,25 | 11:00 | |
| ISGYO IS GMYO | 21,42 | -0,74 | 10.047.345,66 | 11:00 | |
| ISKPL ISIK PLASTIK | 12,10 | 0,50 | 58.121.186,88 | 11:00 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 40,24 | 0,05 | 61.368.288,20 | 11:00 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,39 | -0,27 | 2.614.227,32 | 11:00 | |
| ISYAT IS YAT. ORT. | 8,71 | 0,93 | 10.134.452,62 | 11:00 | |
| IZENR IZDEMIR ENERJI | 11,02 | 1,38 | 366.787.215,81 | 11:00 | |
| IZFAS IZMIR FIRCA | 48,84 | -0,37 | 73.808.296,26 | 11:00 | |
| IZINV IZ YATIRIM HOLDING | 69,40 | 2,28 | 3.450.791,70 | 11:00 | |
| IZMDC IZMIR DEMIR CELIK | 6,96 | -0,71 | 4.702.278,91 | 10:59 | |
| JANTS JANTSA JANT SANAYI | 19,25 | -0,21 | 6.691.563,22 | 11:00 | |
| KAPLM KAPLAMIN | 313,50 | 5,56 | 54.254.988,25 | 11:00 | |
| KAREL KAREL ELEKTRONIK | 8,75 | 0,34 | 12.187.231,06 | 11:00 | |
| KARSN KARSAN OTOMOTIV | 9,52 | 0,21 | 12.954.903,45 | 11:00 | |
| KARTN KARTONSAN | 81,70 | -0,18 | 3.834.491,30 | 10:59 | |
| KATMR KATMERCILER EKIPMAN | 2,93 | 1,03 | 56.425.757,26 | 11:00 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,88 | -1,36 | 13.561.340,44 | 11:00 | |
| KBORU KUZEY BORU | 15,02 | -0,13 | 20.238.425,30 | 11:00 | |
| KCAER KOCAER CELIK | 10,67 | -1,11 | 18.514.203,13 | 11:00 | |
| KCHOL KOC HOLDING | 172,50 | -0,46 | 1.467.357.830,30 | 11:00 | |
| KENT KENT GIDA | 727,50 | -0,21 | 342.652,50 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,12 | -0,93 | 106.072,08 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,84 | -0,34 | 6.060.394,22 | 11:00 | |
| KGYO KORAY GMYO | 4,80 | -0,21 | 3.935.534,38 | 11:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,45 | -0,30 | 2.042.358,85 | 10:59 | |
| KLGYO KILER GMYO | 6,21 | -0,32 | 7.803.302,89 | 10:59 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,92 | -0,36 | 10.677.401,28 | 11:00 | |
| KLMSN KLIMASAN KLIMA | 30,00 | -0,33 | 1.077.915,44 | 10:57 | |
| KLNMA T. KALKINMA BANK. | 10,52 | 0,67 | 22.986,20 | 09:55 | |
| KLRHO KILER HOLDING | 258,75 | -2,82 | 94.222.416,75 | 11:00 | |
| KLSER KALESERAMIK | 28,00 | 0,86 | 8.330.260,88 | 10:59 | |
| KLSYN KOLEKSIYON MOBILYA | 5,98 | -0,83 | 12.392.121,80 | 10:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 59,90 | 0,76 | 21.844.836,95 | 11:00 | |
| KMPUR KIMTEKS POLIURETAN | 16,31 | 0,37 | 3.285.039,98 | 11:00 | |
| KNFRT KONFRUT TARIM | 10,95 | 0,00 | 4.560.186,08 | 11:00 | |
| KOCMT KOC METALURJI | 2,75 | 0,36 | 15.020.674,33 | 11:00 | |
| KONKA KONYA KAGIT | 15,21 | -1,81 | 7.688.983,64 | 10:58 | |
| KONTR KONTROLMATIK TEKNOLOJI | 12,98 | 1,01 | 1.658.280.613,94 | 11:00 | |
| KONYA KONYA CIMENTO | 4.660,00 | -0,21 | 11.705.857,50 | 11:00 | |
| KOPOL KOZA POLYESTER | 5,99 | 1,35 | 8.593.604,27 | 11:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 49,80 | -0,16 | 4.588.220,53 | 11:00 | |
| KOTON KOTON MAGAZACILIK | 15,00 | -0,33 | 9.945.650,13 | 11:00 | |
| KRDMA KARDEMIR (A) | 25,74 | 0,94 | 13.205.874,96 | 11:00 | |
| KRDMB KARDEMIR (B) | 24,04 | 0,00 | 1.957.304,72 | 11:00 | |
| KRDMD KARDEMIR (D) | 27,68 | -0,29 | 183.802.375,44 | 11:00 | |
| KRGYO KORFEZ GMYO | 3,00 | 0,00 | 4.614.610,63 | 11:00 | |
| KRONT KRON TEKNOLOJI | 13,83 | 0,07 | 49.340.069,23 | 11:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,06 | 0,50 | 1.392.020,39 | 10:59 | |
| KRSTL KRISTAL KOLA | 10,04 | 0,10 | 26.129.398,46 | 11:00 | |
| KRTEK KARSU TEKSTIL | 25,56 | 0,16 | 4.407.382,54 | 11:00 | |
| KRVGD KERVAN GIDA | 2,67 | 6,37 | 21.402.669,97 | 11:00 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.902,50 | 0,17 | 194.467,50 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 17,42 | 1,81 | 128.098.207,40 | 11:00 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 92,00 | 0,55 | 65.557.356,00 | 11:00 | |
| KUTPO KUTAHYA PORSELEN | 101,50 | 0,59 | 10.036.989,20 | 11:00 | |
| KUVVA KUVVA GIDA | 165,00 | 3,25 | 694.980,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 54,85 | -0,81 | 80.461.226,00 | 11:00 | |
| KZBGY KIZILBUK GYO | 10,58 | -1,76 | 15.617.779,69 | 11:00 | |
| KZGYO KUZUGRUP GMYO | 23,18 | -0,60 | 3.120.970,16 | 11:00 | |
| LIDER LDR TURIZM | 60,50 | -0,98 | 44.420.584,00 | 11:00 | |
| LIDFA LIDER FAKTORING | 4,34 | -0,91 | 3.063.391,42 | 11:00 | |
| LILAK LILA KAGIT | 29,52 | -1,93 | 68.132.262,54 | 11:00 | |
| LINK LINK BILGISAYAR | 229,00 | -1,67 | 57.418.821,10 | 11:00 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,27 | -0,86 | 5.534.692,00 | 11:00 | |
| LMKDC LIMAK DOGU ANADOLU | 28,00 | -0,36 | 15.016.142,50 | 11:00 | |
| LOGO LOGO YAZILIM | 157,70 | -0,69 | 14.406.110,70 | 11:00 | |
| LRSHO LORAS HOLDING | 4,91 | -2,19 | 67.531.714,13 | 11:00 | |
| LUKSK LUKS KADIFE | 105,40 | 0,00 | 1.317.045,90 | 11:00 | |
| LYDHO LYDIA HOLDING | 176,80 | 2,79 | 53.311.890,00 | 11:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.972,50 | 0,84 | 21.082.072,50 | 11:00 | |
| MAALT MARMARIS ALTINYUNUS | 987,00 | 0,20 | 14.193.226,00 | 11:00 | |
| MAALTNSE MARMARIS ALTINYUNUS | 0,00 | 0,00 | 1.599.999.345,23 | 18:10 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,38 | -1,42 | 22.052.125,16 | 11:00 | |
| MAGEN MARGUN ENERJI | 38,10 | -0,73 | 44.849.305,62 | 11:00 | |
| MAKIM MAKIM MAKINE | 16,86 | -0,35 | 2.470.119,78 | 11:00 | |
| MAKTK MAKINA TAKIM | 13,67 | 3,40 | 29.699.874,73 | 11:00 | |
| MANAS MANAS ENERJI YONETIMI | 13,07 | -7,89 | 57.867.992,92 | 10:58 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,89 | 0,78 | 3.460.670,69 | 11:00 | |
| MARKA MARKA YATIRIM HOLDING | 39,74 | -2,02 | 9.189.451,84 | 11:00 | |
| MARMR MARMARA HOLDING | 1,87 | 0,54 | 32.925.484,33 | 11:00 | |
| MARTI MARTI OTEL | 2,70 | -0,37 | 5.116.395,33 | 10:58 | |
| MAVI MAVI GIYIM | 41,58 | 1,17 | 83.320.115,14 | 11:00 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,52 | -0,63 | 4.221.657,52 | 11:00 | |
| MEGAP MEGA POLIETILEN | 3,50 | 0,00 | 148.939,00 | 09:55 | |
| MEGMT MEGA METAL | 53,85 | -3,23 | 209.421.275,70 | 11:00 | |
| MEKAG MEKA GLOBAL MAKINE | 4,03 | -2,66 | 7.739.017,93 | 11:00 | |
| MEPET METRO PETROL VE TESISLERI | 15,64 | -1,70 | 1.797.373,06 | 11:00 | |
| MERCN MERCAN KIMYA | 16,47 | -0,54 | 8.986.656,02 | 11:00 | |
| MERIT MERIT TURIZM | 18,11 | 1,17 | 22.438.966,73 | 11:00 | |
| MERKO MERKO GIDA | 12,34 | 0,08 | 6.299.171,67 | 11:00 | |
| METRO METRO HOLDING | 4,78 | -2,45 | 17.707.191,42 | 11:00 | |
| MGROS MIGROS TICARET | 533,50 | -0,84 | 234.417.405,50 | 11:00 | |
| MHRGY MHR GMYO | 3,46 | 0,87 | 3.775.779,64 | 10:59 | |
| MIATK MIA TEKNOLOJI | 38,90 | -1,02 | 151.480.623,12 | 11:00 | |
| MMCAS MMC SAN. VE TIC. YAT. | 140,00 | 0,00 | 269.920,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,54 | -0,44 | 3.569.422,42 | 11:00 | |
| MNDTR MONDI TURKEY | 7,13 | -0,70 | 5.196.555,51 | 11:00 | |
| MOBTL MOBILTEL ILETISIM | 8,35 | 1,83 | 24.753.071,01 | 11:00 | |
| MOGAN MOGAN ENERJI | 8,20 | 0,12 | 12.908.951,07 | 11:00 | |
| MOPAS MOPAS MARKETCILIK | 34,90 | 1,75 | 53.726.515,04 | 11:00 | |
| MPARK MLP SAGLIK | 370,25 | -1,27 | 44.391.164,50 | 11:00 | |
| MRGYO MARTI GMYO | 2,47 | -0,80 | 11.677.378,78 | 11:00 | |
| MRSHL MARSHALL | 1.550,00 | -0,26 | 2.827.187,00 | 11:00 | |
| MSGYO MISTRAL GMYO | 5,28 | -0,38 | 3.940.527,07 | 11:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,34 | 1,48 | 6.876.397,96 | 11:00 | |
| MTRYO METRO YAT. ORT. | 9,11 | -3,60 | 3.698.762,73 | 11:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,62 | -0,90 | 644.984,05 | 11:00 | |
| NATEN NATUREL ENERJI | 8,12 | -0,12 | 4.969.022,06 | 11:00 | |
| NETAS NETAS TELEKOM. | 59,55 | 0,17 | 3.772.889,50 | 11:00 | |
| NIBAS NIGBAS NIGDE BETON | 3,92 | -4,62 | 23.397.508,13 | 10:58 | |
| NTGAZ NATURELGAZ | 9,87 | -0,40 | 3.913.332,52 | 10:59 | |
| NTHOL NET HOLDING | 47,80 | 1,31 | 34.022.826,00 | 11:00 | |
| NUGYO NUROL GMYO | 9,02 | 0,67 | 4.026.971,56 | 11:00 | |
| NUHCM NUH CIMENTO | 226,30 | 0,89 | 4.207.644,10 | 11:00 | |
| OBAMS OBA MAKARNACILIK | 6,85 | 1,18 | 21.765.103,28 | 11:00 | |
| OBASE OBASE BILGISAYAR | 32,86 | -0,24 | 1.674.020,84 | 10:59 | |
| ODAS ODAS ELEKTRIK | 5,27 | -0,19 | 34.874.533,09 | 11:00 | |
| ODINE ODINE TEKNOLOJI | 286,00 | 3,25 | 45.207.691,50 | 11:00 | |
| OFSYM OFIS YEM GIDA | 67,35 | 2,90 | 35.591.347,80 | 11:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 257,25 | -0,96 | 66.845.802,75 | 11:00 | |
| ONRYT ONUR TEKNOLOJI | 63,80 | 1,59 | 19.779.998,50 | 11:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,62 | -1,36 | 2.305.143,94 | 11:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 66,35 | -0,60 | 5.035.361,95 | 10:59 | |
| ORMA ORMA ORMAN MAHSULLERI | 168,90 | 2,74 | 351.312,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,12 | -0,73 | 3.972.878,73 | 11:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,30 | 0,00 | 10.295.349,75 | 11:00 | |
| OTKAR OTOKAR | 493,75 | 0,56 | 17.592.768,25 | 11:00 | |
| OTTO OTTO HOLDING | 480,50 | -0,36 | 3.072.124,75 | 11:00 | |
| OYAKC OYAK CIMENTO | 23,70 | 0,08 | 68.221.988,36 | 11:00 | |
| OYAYO OYAK YAT. ORT. | 58,30 | 1,04 | 3.237.183,35 | 11:00 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,76 | 2,67 | 10.714.363,60 | 11:00 | |
| OYYAT OYAK YATIRIM MENKUL | 40,86 | -2,06 | 1.787.035,20 | 11:00 | |
| OZATD OZATA DENIZCILIK | 161,50 | -0,92 | 9.483.083,80 | 11:00 | |
| OZGYO OZDERICI GMYO | 3,59 | 4,97 | 53.132.521,30 | 11:00 | |
| OZKGY OZAK GMYO | 14,36 | -1,03 | 7.298.333,29 | 10:57 | |
| OZRDN OZERDEN AMBALAJ | 16,75 | -1,00 | 3.606.608,14 | 10:59 | |
| OZSUB OZSU BALIK | 19,03 | -0,63 | 2.319.990,91 | 11:00 | |
| OZYSR OZYASAR TEL | 43,88 | 0,64 | 9.946.843,80 | 11:00 | |
| PAGYO PANORA GMYO | 81,75 | 0,00 | 770.747,35 | 11:00 | |
| PAHOL PASIFIK HOLDING | 1,55 | 0,65 | 194.638.965,71 | 11:00 | |
| PAMEL PAMEL ELEKTRIK | 90,60 | 0,83 | 9.402.502,45 | 11:00 | |
| PAPIL PAPILON SAVUNMA | 18,00 | -1,91 | 93.780.566,70 | 11:00 | |
| PARSN PARSAN | 94,85 | 2,15 | 7.349.318,15 | 11:00 | |
| PASEU PASIFIK EURASIA LOJISTIK | 147,70 | -2,38 | 83.492.316,90 | 11:00 | |
| PATEK PASIFIK TEKNOLOJI | 26,30 | 1,70 | 138.380.507,90 | 11:00 | |
| PCILT PC ILETISIM MEDYA | 21,94 | -0,09 | 3.511.612,52 | 10:57 | |
| PEKGY PEKER GMYO | 13,51 | 0,82 | 1.408.778.080,02 | 11:00 | |
| PENGD PENGUEN GIDA | 7,89 | -0,25 | 10.112.874,05 | 11:00 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,87 | 0,87 | 6.303.153,50 | 11:00 | |
| PETKM PETKIM | 16,99 | 0,77 | 172.893.317,60 | 11:00 | |
| PETUN PINAR ET VE UN | 11,38 | -0,52 | 3.068.669,67 | 11:00 | |
| PGSUS PEGASUS | 214,10 | -0,05 | 932.412.131,60 | 11:00 | |
| PINSU PINAR SU | 13,26 | 1,84 | 22.285.110,65 | 11:00 | |
| PKART PLASTIKKART | 71,25 | 0,35 | 1.700.036,65 | 10:58 | |
| PKENT PETROKENT TURIZM | 197,80 | -0,35 | 14.555.233,70 | 11:00 | |
| PLTUR PLATFORM TURIZM | 20,88 | 0,38 | 5.958.447,74 | 11:00 | |
| PNLSN PANELSAN CATI CEPHE | 38,96 | 0,31 | 2.030.517,98 | 10:58 | |
| PNSUT PINAR SUT | 11,65 | 0,34 | 1.580.667,58 | 10:59 | |
| POLHO POLISAN HOLDING | 17,78 | -0,56 | 8.049.949,47 | 10:58 | |
| POLTK POLITEKNIK METAL | 9.227,50 | -3,88 | 39.183.032,50 | 11:00 | |
| PRDGS PARDUS GIRISIM | 6,15 | 1,99 | 5.706.411,11 | 10:58 | |
| PRKAB TURK PRYSMIAN KABLO | 32,34 | 4,52 | 26.174.184,74 | 11:00 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 0,34 | 5.636.920,54 | 10:59 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,50 | 0,00 | 1.243.730,07 | 11:00 | |
| PSDTC PERGAMON DIS TICARET | 143,60 | 0,91 | 3.487.480,60 | 11:00 | |
| PSGYO PASIFIK GMYO | 2,58 | 0,39 | 58.363.960,08 | 11:00 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,05 | -1,38 | 166.129,60 | 09:55 | |
| QNBTR QNB BANK | 451,75 | 0,17 | 511.381,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,92 | -0,68 | 117.155.865,15 | 11:00 | |
| RALYH RAL YATIRIM HOLDING | 217,30 | 0,14 | 17.071.072,80 | 11:00 | |
| RAYSG RAY SIGORTA | 226,50 | -0,57 | 13.038.283,20 | 11:00 | |
| REEDR REEDER TEKNOLOJI | 7,05 | 0,14 | 20.722.969,53 | 11:00 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 138,10 | 0,07 | 13.226.987,20 | 11:00 | |
| RNPOL RAINBOW POLIKARBONAT | 41,04 | -2,98 | 2.318.304,10 | 11:00 | |
| RODRG RODRIGO TEKSTIL | 21,68 | -0,82 | 1.312.281,42 | 11:00 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,67 | 0,27 | 15.814.348,41 | 11:00 | |
| RUBNS RUBENIS TEKSTIL | 19,62 | 0,41 | 1.646.364,96 | 11:00 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,36 | 0,98 | 26.061.056,90 | 11:00 | |
| RYGYO REYSAS GMYO | 21,98 | -2,05 | 13.677.002,24 | 11:00 | |
| RYSAS REYSAS LOJISTIK | 16,24 | 0,50 | 56.599.748,14 | 11:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 29,04 | 2,69 | 103.595.434,58 | 11:00 | |
| SAHOL SABANCI HOLDING | 86,20 | 1,06 | 587.730.132,15 | 11:00 | |
| SAMAT SARAY MATBAACILIK | 6,14 | -0,65 | 3.365.108,46 | 11:00 | |
| SANEL SANEL MUHENDISLIK | 35,04 | -4,11 | 312.626,88 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 7,63 | -0,13 | 9.887.143,78 | 11:00 | |
| SANKO SANKO PAZARLAMA | 20,86 | 0,19 | 2.730.047,40 | 10:59 | |
| SARKY SARKUYSAN | 16,68 | 2,52 | 24.863.075,19 | 11:00 | |
| SASA SASA POLYESTER | 2,85 | 0,00 | 347.094.102,48 | 11:00 | |
| SAYAS SAY YENILENEBILIR ENERJI | 40,68 | -0,54 | 6.124.606,56 | 11:00 | |
| SDTTR SDT UZAY VE SAVUNMA | 182,00 | 1,00 | 24.497.021,80 | 11:00 | |
| SEGMN SEGMEN KARDESLER GIDA | 19,40 | 0,26 | 16.802.979,23 | 11:00 | |
| SEGYO SEKER GMYO | 5,20 | 0,00 | 7.491.808,12 | 11:00 | |
| SEKFK SEKER FIN. KIR. | 8,29 | -0,12 | 1.050.058,58 | 11:00 | |
| SEKUR SEKURO PLASTIK | 3,85 | 0,00 | 2.438.738,38 | 11:00 | |
| SELEC SELCUK ECZA DEPOSU | 71,50 | -1,65 | 10.483.751,95 | 11:00 | |
| SELVA SELVA GIDA | 2,78 | 5,30 | 27.277.552,72 | 11:00 | |
| SERNT SERANIT GRANIT SERAMIK | 8,35 | -0,83 | 11.628.964,44 | 11:00 | |
| SEYKM SEYITLER KIMYA | 5,22 | 0,97 | 2.623.589,99 | 11:00 | |
| SILVR SILVERLINE ENDUSTRI | 2,63 | -0,75 | 2.096.072,32 | 11:00 | |
| SISE SISE CAM | 39,06 | 0,62 | 193.583.711,80 | 11:00 | |
| SKBNK SEKERBANK | 8,21 | -0,12 | 29.129.416,91 | 11:00 | |
| SKTAS SOKTAS | 4,29 | -3,16 | 16.905.543,81 | 11:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 277,50 | -5,93 | 27.735.301,75 | 11:00 | |
| SKYMD SEKER YATIRIM | 12,19 | -0,25 | 6.573.159,21 | 10:59 | |
| SMART SMARTIKS YAZILIM | 23,28 | -0,68 | 5.415.051,38 | 11:00 | |
| SMRTG SMART GUNES ENERJISI TEK. | 24,82 | 0,08 | 41.835.379,48 | 11:00 | |
| SMRVA SUMER VARLIK YONETIM | 211,60 | 1,34 | 1.660.941.633,50 | 11:00 | |
| SNGYO SINPAS GMYO | 4,62 | 0,65 | 21.750.273,13 | 11:00 | |
| SNICA SANICA ISI SANAYI | 4,47 | 2,52 | 119.582.154,01 | 11:00 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 296,75 | -0,08 | 148.375,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 22,36 | -0,09 | 77.745,72 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,20 | 0,19 | 460.788,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,75 | 0,28 | 3.505.339,38 | 11:00 | |
| SOKM SOK MARKETLER TICARET | 50,35 | -2,33 | 46.828.070,00 | 11:00 | |
| SONME SONMEZ FILAMENT | 145,30 | 1,25 | 1.016.325,40 | 10:42 | |
| SRVGY SERVET GMYO | 3,34 | -0,60 | 16.039.484,29 | 11:00 | |
| SUMAS SUMAS SUNI TAHTA | 290,00 | -1,36 | 50.170,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 49,42 | 2,19 | 49.579.269,28 | 11:00 | |
| SURGY SUR TATIL EVLERI GMYO | 43,50 | -0,68 | 18.403.078,62 | 11:00 | |
| SUWEN SUWEN TEKSTIL | 9,89 | -0,20 | 5.661.349,74 | 11:00 | |
| TABGD TAB GIDA | 228,70 | -0,52 | 11.449.556,10 | 11:00 | |
| TARKM TARKIM BITKI KORUMA | 348,25 | -0,07 | 16.157.578,25 | 11:00 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,05 | -5,07 | 115.043.450,71 | 11:00 | |
| TATGD TAT GIDA | 12,45 | 0,57 | 4.333.759,72 | 11:00 | |
| TAVHL TAV HAVALIMANLARI | 301,50 | 0,17 | 105.567.440,50 | 11:00 | |
| TBORG T.TUBORG | 160,40 | 0,06 | 5.467.053,40 | 11:00 | |
| TCELL TURKCELL | 101,20 | 0,20 | 369.603.815,40 | 11:00 | |
| TCKRC KIRAC GALVANIZ | 53,35 | 0,57 | 18.095.963,60 | 11:00 | |
| TDGYO TREND GMYO | 38,84 | -2,51 | 16.369.737,30 | 10:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,04 | 2,72 | 1.928.800.037,58 | 11:00 | |
| TEKTU TEK-ART TURIZM | 12,25 | -3,01 | 38.663.434,53 | 11:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 295,75 | -9,97 | 7.575.260.103,00 | 11:00 | |
| TEZOL EUROPAP TEZOL KAGIT | 11,91 | 0,51 | 3.489.776,81 | 10:59 | |
| TGSAS TGS DIS TICARET | 175,20 | 9,98 | 21.231.497,70 | 11:00 | |
| THYAO TURK HAVA YOLLARI | 276,00 | -0,45 | 2.571.312.615,50 | 11:00 | |
| TKFEN TEKFEN HOLDING | 71,10 | -0,21 | 43.050.369,90 | 11:00 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,26 | 0,17 | 4.067.301,76 | 11:00 | |
| TLMAN TRABZON LIMAN | 96,10 | -1,03 | 5.738.739,40 | 11:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 334,00 | 5,36 | 75.297.663,25 | 11:00 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 103,20 | 0,29 | 17.514.870,00 | 11:00 | |
| TNZTP TAPDI TINAZTEPE | 21,32 | 1,23 | 8.285.204,72 | 11:00 | |
| TOASO TOFAS OTO. FAB. | 246,30 | 0,98 | 255.151.106,50 | 11:00 | |
| TRALT TURK ALTIN ISLETMELERI | 43,82 | 3,84 | 2.845.784.401,50 | 11:00 | |
| TRCAS TURCAS HOLDING | 41,52 | -1,05 | 8.990.374,82 | 11:00 | |
| TRENJ TR DOGAL ENERJI | 87,15 | 1,81 | 130.479.442,70 | 11:00 | |
| TRGYO TORUNLAR GMYO | 73,15 | -0,27 | 13.749.129,55 | 11:00 | |
| TRHOL TERA FINANSAL YAT. HOL. | 810,00 | -0,67 | 276.874.589,50 | 11:00 | |
| TRILC TURK ILAC SERUM | 16,57 | 0,73 | 9.657.967,20 | 11:00 | |
| TRMET TR ANADOLU METAL MADENCILIK | 105,40 | 1,64 | 205.848.797,90 | 11:00 | |
| TSGYO TSKB GMYO | 7,28 | -0,41 | 1.766.349,95 | 10:59 | |
| TSKB T.S.K.B. | 13,13 | 0,61 | 89.685.642,70 | 11:00 | |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 49.953.904,60 | 11:00 | |
| TTKOM TURK TELEKOM | 56,90 | 0,26 | 173.440.632,25 | 11:00 | |
| TTRAK TURK TRAKTOR | 526,50 | 0,86 | 26.112.510,00 | 11:00 | |
| TUCLK TUGCELIK | 4,63 | 0,43 | 5.528.268,07 | 11:00 | |
| TUKAS TUKAS | 2,54 | 0,79 | 59.837.355,84 | 11:00 | |
| TUPRS TUPRAS | 183,20 | -0,76 | 907.876.174,60 | 11:00 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,64 | -0,26 | 21.877.660,67 | 11:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,20 | 2,67 | 7.417.800,52 | 10:59 | |
| TURSG TURKIYE SIGORTA | 12,53 | 0,08 | 95.010.025,72 | 11:00 | |
| UFUK UFUK YATIRIM | 1.786,00 | 5,06 | 83.576.096,00 | 11:00 | |
| ULAS ULASLAR TURIZM YAT. | 30,96 | -1,90 | 2.724.354,40 | 11:00 | |
| ULKER ULKER BISKUVI | 111,90 | 0,54 | 76.274.557,60 | 11:00 | |
| ULUFA ULUSAL FAKTORING | 3,83 | -0,26 | 11.474.655,26 | 11:00 | |
| ULUSE ULUSOY ELEKTRIK | 170,40 | 7,98 | 32.807.922,90 | 11:00 | |
| ULUUN ULUSOY UN SANAYI | 6,69 | 1,52 | 2.803.931,48 | 11:00 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,85 | -1,43 | 2.718.840,66 | 11:00 | |
| USAK USAK SERAMIK | 3,38 | -6,89 | 499.869.648,93 | 11:00 | |
| VAKBN VAKIFLAR BANKASI | 31,18 | 1,70 | 635.146.471,22 | 11:00 | |
| VAKFA VAKIF FAKTORING | 13,03 | 0,00 | 104.573.011,29 | 11:00 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | -1,54 | 41.342.820,17 | 11:00 | |
| VAKKO VAKKO TEKSTIL | 58,55 | 1,30 | 10.289.904,95 | 11:00 | |
| VANGD VANET GIDA | 41,94 | -0,38 | 2.267.101,34 | 10:59 | |
| VBTYZ VBT YAZILIM | 16,18 | 0,56 | 3.650.657,35 | 10:59 | |
| VERTU VERUSATURK GIRISIM | 45,40 | 6,47 | 115.493.708,98 | 11:00 | |
| VERUS VERUSA HOLDING | 289,00 | 9,99 | 26.588.123,00 | 11:00 | |
| VESBE VESTEL BEYAZ ESYA | 8,20 | -1,09 | 7.966.353,49 | 11:00 | |
| VESTL VESTEL | 30,64 | -1,16 | 24.378.737,42 | 11:00 | |
| VKFYO VAKIF YAT. ORT. | 36,02 | -6,44 | 474.743,60 | 09:55 | |
| VKGYO VAKIF GMYO | 2,59 | 0,78 | 12.468.461,73 | 10:59 | |
| VKING VIKING KAGIT | 36,90 | 0,05 | 13.907.760,48 | 11:00 | |
| VRGYO VERA KONSEPT GMYO | 2,63 | 1,15 | 15.913.032,33 | 11:00 | |
| VSNMD VISNE MADENCILIK | 95,95 | 1,64 | 43.180.566,40 | 11:00 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 304,50 | -2,17 | 39.782.338,00 | 11:00 | |
| YATAS YATAS | 36,50 | -0,92 | 6.709.667,72 | 11:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,96 | -1,40 | 5.692.242,78 | 11:00 | |
| YBTAS YIBITAS INSAAT MALZEME | 22,20 | 0,00 | 140.637,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 37,32 | 2,64 | 120.746.953,84 | 11:00 | |
| YESIL YESIL YATIRIM HOLDING | 2,11 | 0,00 | 11.496.505,25 | 11:00 | |
| YGGYO YENI GIMAT GMYO | 124,00 | -1,20 | 2.154.923,70 | 11:00 | |
| YGYO YESIL GMYO | 1,40 | 0,00 | 252.277,20 | 09:55 | |
| YIGIT YIGIT AKU | 23,82 | 0,51 | 7.259.317,16 | 11:00 | |
| YKBNK YAPI VE KREDI BANK. | 37,50 | 1,79 | 1.900.771.167,90 | 11:00 | |
| YKSLN YUKSELEN CELIK | 3,49 | -0,29 | 6.373.727,34 | 11:00 | |
| YONGA YONGA MOBILYA | 60,00 | 0,76 | 354.180,00 | 09:55 | |
| YUNSA YUNSA | 8,06 | -0,25 | 7.807.497,80 | 11:00 | |
| YYAPI YESIL YAPI | 2,10 | -0,47 | 40.074.016,36 | 11:00 | |
| YYLGD YAYLA GIDA | 10,06 | 0,20 | 6.778.885,47 | 11:00 | |
| ZEDUR ZEDUR ENERJI | 8,57 | -0,70 | 2.898.726,24 | 11:00 | |
| ZERGY ZERAY GMYO | 14,16 | -9,98 | 160.741.233,12 | 11:00 | |
| ZOREN ZORLU ENERJI | 3,12 | -0,64 | 21.765.325,66 | 11:00 | |
| ZRGYO ZIRAAT GMYO | 22,90 | -0,78 | 3.988.934,80 | 11:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
