0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,67 | -0,85 | 61.151.098,52 | 12:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,92 | 1,29 | 434.159.765,14 | 12:04 | |
| AAGYO AGAOGLU GMYO | 19,29 | -0,67 | 175.147.085,34 | 12:04 | |
| ACSEL ACIPAYAM SELULOZ | 141,00 | 0,71 | 42.083.624,40 | 12:04 | |
| ADEL ADEL KALEMCILIK | 44,78 | 1,54 | 191.835.142,44 | 12:04 | |
| ADESE ADESE GAYRIMENKUL | 1,14 | -0,87 | 185.270.582,35 | 12:04 | |
| ADGYO ADRA GMYO | 59,60 | -1,65 | 25.191.665,95 | 12:04 | |
| AEFES ANADOLU EFES | 21,00 | -0,94 | 256.763.368,36 | 12:04 | |
| AFYON AFYON CIMENTO | 13,74 | -0,29 | 9.028.474,03 | 12:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 244,70 | -1,92 | 20.576.466,00 | 12:03 | |
| AGHOL ANADOLU GRUBU HOLDING | 35,88 | -0,33 | 46.573.608,96 | 12:04 | |
| AGROT AGROTECH TEKNOLOJI | 3,15 | -1,56 | 82.672.025,06 | 12:04 | |
| AGYO ATAKULE GMYO | 9,44 | -2,18 | 2.493.818,44 | 12:02 | |
| AHGAZ AHLATCI DOGALGAZ | 31,36 | 8,66 | 323.137.813,82 | 12:04 | |
| AHSGY AHES GMYO | 24,76 | 5,63 | 64.900.795,68 | 12:03 | |
| AKBNK AKBANK | 75,40 | -0,59 | 2.925.233.111,10 | 12:04 | |
| AKCNS AKCANSA | 200,70 | 0,30 | 28.609.367,70 | 12:02 | |
| AKENR AKENERJI | 12,26 | 0,41 | 150.150.232,37 | 12:04 | |
| AKFGY AKFEN GMYO | 3,03 | -0,33 | 31.473.547,02 | 12:04 | |
| AKFIS AKFEN INSAAT | 57,10 | -0,70 | 98.797.541,40 | 12:04 | |
| AKFYE AKFEN YEN. ENERJI | 25,10 | 0,64 | 81.782.544,36 | 12:04 | |
| AKGRT AKSIGORTA | 7,54 | 0,13 | 21.450.503,07 | 12:03 | |
| AKHAN AKHAN UN | 29,64 | 0,95 | 156.961.683,00 | 12:04 | |
| AKMGY AKMERKEZ GMYO | 258,25 | -0,48 | 5.256.386,25 | 12:04 | |
| AKSA AKSA | 11,29 | 0,98 | 212.714.268,73 | 12:04 | |
| AKSEN AKSA ENERJI | 84,70 | -3,97 | 385.764.330,45 | 12:04 | |
| AKSGY AKIS GMYO | 9,42 | 0,53 | 29.056.978,41 | 12:02 | |
| AKSUE AKSU ENERJI | 37,74 | -2,02 | 23.838.686,26 | 12:04 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,39 | 2.060.563,73 | 12:03 | |
| ALARK ALARKO HOLDING | 102,40 | 1,49 | 316.394.139,90 | 12:04 | |
| ALBRK ALBARAKA TURK | 8,83 | 0,46 | 66.136.099,51 | 12:03 | |
| ALCAR ALARKO CARRIER | 806,00 | -0,98 | 12.256.282,00 | 12:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 135,00 | -1,03 | 6.700.034,40 | 12:04 | |
| ALFAS ALFA SOLAR ENERJI | 53,60 | 5,00 | 794.314.159,94 | 12:04 | |
| ALGYO ALARKO GMYO | 7,03 | 2,78 | 230.423.471,87 | 12:04 | |
| ALKA ALKIM KAGIT | 11,46 | -0,69 | 27.915.079,43 | 12:03 | |
| ALKIM ALKIM KIMYA | 20,04 | -3,75 | 40.368.537,14 | 12:03 | |
| ALKLC ALTINKILIC GIDA VE SUT | 350,25 | 4,94 | 256.663.893,00 | 12:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 80,26 | -0,67 | 269.469.079,23 | 12:04 | |
| ALTNY ALTINAY SAVUNMA | 18,86 | -2,63 | 515.547.259,99 | 12:04 | |
| ALVES ALVES KABLO | 3,55 | 1,14 | 194.901.662,77 | 12:04 | |
| ANELE ANEL ELEKTRIK | 54,90 | -5,34 | 57.919.699,95 | 12:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,38 | -2,18 | 499.722.870,53 | 12:04 | |
| ANHYT ANADOLU HAYAT EMEK. | 117,20 | -1,76 | 61.010.193,20 | 12:03 | |
| ANSGR ANADOLU SIGORTA | 30,50 | -0,65 | 29.633.951,50 | 12:04 | |
| ARASE DOGU ARAS ENERJI | 118,40 | 7,25 | 80.096.945,70 | 12:04 | |
| ARCLK ARCELIK | 117,00 | 0,52 | 234.325.383,60 | 12:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 60,55 | 3,15 | 244.433.652,50 | 12:04 | |
| ARENA ARENA BILGISAYAR | 36,88 | 5,92 | 122.999.651,48 | 12:04 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 32,52 | 0,49 | 84.004.278,66 | 12:03 | |
| ARMGD ARMADA GIDA | 132,60 | -1,78 | 9.948.412,30 | 12:04 | |
| ARSAN ARSAN HOLDING | 4,37 | 4,30 | 127.720.270,93 | 12:03 | |
| ARTMS ARTEMIS HALI | 44,12 | 0,09 | 13.979.773,72 | 12:03 | |
| ARZUM ARZUM EV ALETLERI | 2,68 | -1,11 | 26.864.595,11 | 12:04 | |
| ASELS ASELSAN | 427,25 | -1,04 | 2.225.594.020,00 | 12:04 | |
| ASGYO ASCE GMYO | 12,58 | -1,18 | 15.365.798,69 | 12:03 | |
| ASTOR ASTOR ENERJI | 332,25 | -2,14 | 6.178.390.768,00 | 12:04 | |
| ASUZU ANADOLU ISUZU | 67,10 | -2,04 | 30.036.575,90 | 12:04 | |
| ATAGY ATA GMYO | 13,44 | 0,07 | 1.736.383,56 | 12:01 | |
| ATAKP ATAKEY PATATES | 55,65 | 1,09 | 16.546.854,15 | 12:03 | |
| ATATP ATP YAZILIM | 188,10 | 10,00 | 255.716.298,20 | 12:04 | |
| ATATR ATA TURIZM | 16,12 | -3,42 | 373.142.108,52 | 12:04 | |
| ATEKS AKIN TEKSTIL | 98,00 | 4,81 | 592.214,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,94 | -1,65 | 6.049.038,22 | 12:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,25 | 9,92 | 2.217.544,25 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,26 | 0,30 | 4.421.947,69 | 12:03 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,10 | -5,33 | 65.972.329,52 | 12:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 5,18 | 4,44 | 131.119.467,27 | 12:04 | |
| AVPGY AVRUPAKENT GMYO | 64,70 | -1,07 | 21.394.941,00 | 12:03 | |
| AVTUR AVRASYA PETROL VE TUR. | 18,36 | -3,01 | 4.285.027,37 | 12:04 | |
| AYCES ALTINYUNUS CESME | 662,00 | 1,07 | 187.678.172,00 | 12:04 | |
| AYDEM AYDEM ENERJI | 27,84 | -1,28 | 46.722.008,52 | 12:04 | |
| AYEN AYEN ENERJI | 37,04 | 0,11 | 45.928.753,78 | 12:03 | |
| AYES AYES CELIK HASIR VE CIT | 30,12 | 0,00 | 60.240,00 | 09:55 | |
| AYGAZ AYGAZ | 280,50 | -2,01 | 19.400.736,25 | 12:03 | |
| AZTEK AZTEK TEKNOLOJI | 4,80 | -0,21 | 32.980.947,17 | 12:03 | |
| BAGFS BAGFAS | 34,76 | -8,72 | 312.702.912,56 | 12:04 | |
| BAHKM BAHADIR KIMYA | 121,10 | 1,76 | 37.928.613,00 | 12:04 | |
| BAKAB BAK AMBALAJ | 47,82 | 5,52 | 62.657.415,30 | 12:03 | |
| BALAT BALATACILAR BALATACILIK | 75,00 | -1,90 | 349.875,00 | 09:55 | |
| BALSU BALSU GIDA | 15,15 | 1,47 | 180.928.508,25 | 12:04 | |
| BANVT BANVIT | 168,40 | 0,54 | 27.649.406,90 | 12:04 | |
| BARMA BAREM AMBALAJ | 55,40 | -4,48 | 104.792.045,30 | 12:04 | |
| BASCM BASTAS BASKENT CIMENTO | 14,03 | 0,07 | 51.798,76 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 51,80 | 0,88 | 16.199.465,85 | 12:04 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | 0,60 | 22.888.291,88 | 12:03 | |
| BEGYO BATI EGE GMYO | 4,52 | -2,38 | 26.411.771,86 | 12:04 | |
| BERA BERA HOLDING | 17,94 | 0,79 | 71.839.085,25 | 12:04 | |
| BESLR BESLER GIDA | 16,16 | 1,64 | 69.903.265,82 | 12:04 | |
| BESTE BEST BRANDS ENERJI | 30,06 | -2,15 | 206.653.109,92 | 12:04 | |
| BEYAZ BEYAZ FILO | 30,38 | 0,60 | 8.231.234,82 | 12:04 | |
| BFREN BOSCH FREN SISTEMLERI | 151,90 | 0,40 | 20.766.277,60 | 12:04 | |
| BIENY BIEN YAPI URUNLERI | 25,42 | 0,39 | 31.181.478,12 | 12:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,63 | -0,78 | 16.295.387,25 | 12:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 29,66 | 9,93 | 314.126.888,42 | 12:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 232,80 | 9,97 | 269.420.915,70 | 12:03 | |
| BIMAS BIM MAGAZALAR | 798,00 | 3,03 | 2.925.818.129,50 | 12:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 179,80 | -2,02 | 29.388.271,50 | 12:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,93 | 0,61 | 133.373.368,91 | 12:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 0,96 | 75.510.329,78 | 12:04 | |
| BIZIM BIZIM MAGAZALARI | 31,02 | 0,26 | 11.493.579,64 | 12:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,79 | 1,13 | 178.525.941,87 | 12:04 | |
| BLCYT BILICI YATIRIM | 36,26 | -2,58 | 82.596.394,44 | 12:04 | |
| BLUME BLUME METAL KIMYA | 40,62 | -2,92 | 35.993.063,74 | 12:04 | |
| BMSCH BMS CELIK HASIR | 19,60 | -1,01 | 30.966.871,48 | 12:04 | |
| BMSTL BMS BIRLESIK METAL | 79,75 | -0,68 | 28.894.827,40 | 12:03 | |
| BNTAS BANTAS AMBALAJ | 6,96 | -1,56 | 19.232.969,75 | 12:04 | |
| BOBET BOGAZICI BETON SANAYI | 19,80 | -3,13 | 65.309.991,13 | 12:04 | |
| BORLS BORLEASE OTOMOTIV | 6,57 | -4,09 | 75.860.904,92 | 12:04 | |
| BORSK BOR SEKER | 7,37 | 1,94 | 42.795.780,99 | 12:04 | |
| BOSSA BOSSA | 6,64 | 0,00 | 27.439.331,96 | 12:04 | |
| BRISA BRISA | 96,80 | -0,62 | 17.117.969,60 | 12:03 | |
| BRKO BIRKO MENSUCAT | 13,00 | 0,00 | 1.018.550,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,12 | -3,29 | 6.121.964,73 | 12:03 | |
| BRKVY BIRIKIM VARLIK YONETIM | 106,80 | 1,91 | 37.738.785,60 | 12:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,20 | -4,59 | 67.216.358,71 | 12:04 | |
| BRMEN BIRLIK MENSUCAT | 9,75 | -0,41 | 209.186,25 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 542,50 | -9,05 | 2.298.842.658,50 | 12:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.093,00 | -2,65 | 110.839.550,00 | 12:04 | |
| BSOKE BATISOKE CIMENTO | 38,50 | -1,23 | 41.498.347,72 | 12:04 | |
| BTCIM BATI CIMENTO | 6,28 | -1,10 | 102.608.507,72 | 12:04 | |
| BUCIM BURSA CIMENTO | 6,35 | -0,94 | 14.824.885,37 | 12:04 | |
| BULGS BULLS GSYO | 46,62 | 0,73 | 95.805.913,16 | 12:04 | |
| BURCE BURCELIK | 53,35 | -1,75 | 49.038.508,10 | 12:04 | |
| BURVA BURCELIK VANA | 1.211,00 | -2,18 | 16.360.210,00 | 12:02 | |
| BVSAN BULBULOGLU VINC | 133,40 | -8,94 | 269.008.855,10 | 12:04 | |
| BYDNR BAYDONER RESTORANLARI | 41,38 | -1,52 | 16.108.767,18 | 12:04 | |
| CANTE CAN2 TERMIK | 1,82 | -4,71 | 730.355.474,91 | 12:04 | |
| CASA CASA EMTIA PETROL | 95,95 | 0,00 | 179.042,70 | 09:55 | |
| CATES CATES ELEKTRIK | 40,20 | -0,99 | 15.258.774,44 | 12:04 | |
| CCOLA COCA COLA ICECEK | 85,65 | -0,75 | 195.990.179,35 | 12:04 | |
| CELHA CELIK HALAT | 13,56 | -0,73 | 39.955.037,48 | 12:04 | |
| CEMAS CEMAS DOKUM | 5,09 | -0,59 | 35.430.959,07 | 12:04 | |
| CEMTS CEMTAS | 11,71 | -1,68 | 16.267.623,65 | 12:03 | |
| CEMZY CEM ZEYTIN | 13,11 | -1,21 | 129.074.045,27 | 12:04 | |
| CEOEM CEO EVENT MEDYA | 25,40 | 1,28 | 12.682.438,22 | 12:03 | |
| CGCAM CAGDAS CAM | 45,08 | 0,18 | 78.763.530,48 | 12:04 | |
| CIMSA CIMSA | 56,45 | -1,91 | 134.519.292,15 | 12:04 | |
| CLEBI CELEBI | 1.802,00 | 0,45 | 124.685.520,00 | 12:04 | |
| CMBTN CIMBETON | 1.730,00 | -0,86 | 11.225.331,00 | 12:02 | |
| CMENT CIMENTAS | 318,50 | -1,85 | 127.400,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,39 | 0,00 | 15.895.905,19 | 12:04 | |
| COSMO COSMOS YAT. HOLDING | 212,90 | 4,93 | 18.349.781,40 | 12:04 | |
| CRDFA CREDITWEST FAKTORING | 30,02 | -0,60 | 21.498.029,08 | 12:03 | |
| CRFSA CARREFOURSA | 153,40 | 0,79 | 60.247.445,80 | 12:03 | |
| CUSAN CUHADAROGLU METAL | 27,12 | -0,95 | 19.213.075,16 | 12:03 | |
| CVKMD CVK MADEN | 40,10 | -0,99 | 439.568.135,54 | 12:04 | |
| CWENE CW ENERJI | 40,38 | 0,95 | 439.858.758,14 | 12:04 | |
| DAGI DAGI GIYIM | 6,60 | -1,93 | 15.405.434,40 | 12:04 | |
| DAPGM DAP GAYRIMENKUL | 10,62 | -0,84 | 185.031.671,23 | 12:04 | |
| DARDL DARDANEL | 2,30 | -1,71 | 46.682.551,95 | 12:04 | |
| DCTTR DCT TRADING DIS TICARET | 12,63 | -2,92 | 75.285.711,66 | 12:04 | |
| DENGE DENGE HOLDING | 2,64 | -1,49 | 22.134.357,13 | 12:03 | |
| DERHL DERLUKS YATIRIM HOLDING | 15,18 | -1,43 | 34.897.357,42 | 12:04 | |
| DERIM DERIMOD | 38,80 | -0,92 | 5.979.469,14 | 12:04 | |
| DESA DESA DERI | 13,45 | -0,37 | 10.586.334,26 | 12:03 | |
| DESPC DESPEC BILGISAYAR | 45,62 | 0,04 | 10.089.327,12 | 12:02 | |
| DEVA DEVA HOLDING | 70,55 | -1,05 | 29.470.149,50 | 12:04 | |
| DGATE DATAGATE BILGISAYAR | 115,60 | -1,11 | 64.204.065,60 | 12:04 | |
| DGGYO DOGUS GMYO | 33,12 | 1,72 | 1.804.982,48 | 12:03 | |
| DGNMO DOGANLAR MOBILYA | 9,30 | 1,97 | 7.070.801,10 | 12:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 3,87 | 36.255,50 | 09:55 | |
| DITAS DITAS BDY | 41,52 | 9,32 | 251.422.326,18 | 12:04 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,16 | 0,00 | 16.737.975,32 | 12:04 | |
| DMRGD DMR UNLU MAMULLER | 8,26 | 4,82 | 421.520.411,10 | 12:04 | |
| DMSAS DEMISAS DOKUM | 9,24 | 0,65 | 9.610.999,56 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,76 | -0,67 | 7.273.223,70 | 12:04 | |
| DOAS DOGUS OTOMOTIV | 184,70 | 0,05 | 104.961.968,30 | 12:04 | |
| DOCO DO-CO | 9.615,00 | -0,83 | 35.244.885,00 | 12:02 | |
| DOFER DOFER YAPI MALZEMELERI | 35,96 | 2,10 | 29.232.123,42 | 12:04 | |
| DOFRB DOF ROBOTIK | 149,00 | -9,97 | 1.406.272.612,00 | 12:04 | |
| DOGUB DOGUSAN | 116,40 | 6,99 | 32.179.146,30 | 12:04 | |
| DOHOL DOGAN HOLDING | 24,36 | -0,57 | 68.893.224,66 | 12:04 | |
| DOKTA DOKTAS DOKUMCULUK | 27,62 | -1,07 | 17.593.173,40 | 12:03 | |
| DSTKF DESTEK FINANS FAKTORING | 2.413,00 | -4,34 | 709.305.048,00 | 12:04 | |
| DUNYH DUNYA HOLDING | 112,40 | 1,08 | 27.320.720,20 | 12:01 | |
| DURDO DURAN DOGAN BASIM | 5,09 | 0,00 | 8.217.998,99 | 12:04 | |
| DURKN DURUKAN SEKERLEME | 22,00 | 1,76 | 30.378.284,68 | 12:04 | |
| DYOBY DYO BOYA | 17,79 | -0,78 | 65.382.935,96 | 12:04 | |
| DZGYO DENIZ GMYO | 8,11 | -1,34 | 9.414.805,19 | 12:03 | |
| EBEBK EBEBEK MAGAZACILIK | 75,50 | -0,33 | 10.085.994,30 | 12:04 | |
| ECILC ECZACIBASI ILAC | 88,45 | -0,34 | 391.154.489,60 | 12:04 | |
| ECOGR ECOGREEN ENERJI | 37,12 | 0,60 | 131.397.382,16 | 12:04 | |
| ECZYT ECZACIBASI YATIRIM | 373,25 | -0,93 | 47.879.764,75 | 12:03 | |
| EDATA E-DATA TEKNOLOJI | 23,80 | -5,56 | 162.343.996,52 | 12:04 | |
| EDIP EDIP GAYRIMENKUL | 38,86 | -6,77 | 51.802.458,44 | 12:04 | |
| EFOR EFOR YATIRIM | 13,03 | -0,08 | 523.724.386,71 | 12:04 | |
| EGEEN EGE ENDUSTRI | 6.230,00 | -5,32 | 106.588.385,00 | 12:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 32,06 | 2,10 | 63.941.666,26 | 12:03 | |
| EGEPO NASMED EGEPOL | 19,24 | 0,10 | 15.642.787,59 | 12:04 | |
| EGGUB EGE GUBRE | 128,40 | -9,70 | 315.328.600,00 | 12:04 | |
| EGPRO EGE PROFIL | 44,16 | 5,85 | 59.619.284,56 | 12:04 | |
| EGSER EGE SERAMIK | 3,70 | 1,65 | 27.044.495,77 | 12:04 | |
| EKGYO EMLAK KONUT GMYO | 21,02 | -5,49 | 1.693.441.599,66 | 12:04 | |
| EKIZ EKIZ KIMYA | 95,55 | -0,16 | 49.494,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 8,17 | -3,31 | 480.750.179,81 | 12:04 | |
| EKSUN EKSUN GIDA | 6,47 | -0,46 | 10.155.778,88 | 12:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,74 | -2,67 | 82.400.459,60 | 12:03 | |
| EMKEL EMEK ELEKTRIK | 24,30 | 0,16 | 159.208.370,46 | 12:04 | |
| EMNIS EMINIS AMBALAJ | 177,00 | -0,45 | 733.311,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 54,65 | 3,21 | 552.719.636,05 | 12:04 | |
| ENDAE ENDA ENERJI HOLDING | 18,14 | 7,27 | 182.752.817,23 | 12:04 | |
| ENERY ENERYA ENERJI | 9,16 | 2,46 | 245.098.882,21 | 12:04 | |
| ENJSA ENERJISA ENERJI | 119,40 | -1,08 | 125.976.282,90 | 12:03 | |
| ENKAI ENKA INSAAT | 102,10 | -2,95 | 722.338.293,60 | 12:04 | |
| ENPRA ENPARA BANK | 81,00 | 0,00 | 845.397,00 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,28 | 2,09 | 612.522.576,04 | 12:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,78 | 0,60 | 100.624.407,22 | 12:04 | |
| EPLAS EGEPLAST | 6,51 | 0,77 | 14.149.701,79 | 12:03 | |
| ERBOS ERBOSAN | 220,30 | -1,70 | 27.400.848,80 | 12:04 | |
| ERCB ERCIYAS CELIK BORU | 63,15 | 1,61 | 68.540.808,40 | 12:04 | |
| EREGL EREGLI DEMIR CELIK | 41,28 | 1,03 | 4.192.346.229,00 | 12:04 | |
| ERSU ERSU GIDA | 25,82 | -0,46 | 2.687.289,80 | 12:03 | |
| ESCAR ESCAR FILO | 54,30 | 2,26 | 140.176.568,85 | 12:04 | |
| ESCOM ESCORT TEKNOLOJI | 5,65 | -1,91 | 92.322.343,83 | 12:04 | |
| ESEN ESENBOGA ELEKTRIK | 4,28 | 9,46 | 1.115.339.342,41 | 12:04 | |
| ETILR ETILER GIDA | 6,21 | 1,64 | 36.440.470,74 | 12:04 | |
| ETYAT EURO TREND YAT. ORT. | 7,95 | -0,50 | 1.885.946,81 | 11:52 | |
| EUHOL EURO YATIRIM HOLDING | 12,50 | 0,40 | 384.912,50 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,55 | 1,89 | 2.378.653,96 | 11:57 | |
| EUPWR EUROPOWER ENERJI | 58,75 | 1,91 | 409.975.911,80 | 12:04 | |
| EUREN EUROPEN ENDUSTRI | 5,09 | 0,39 | 138.379.716,97 | 12:04 | |
| EUYO EURO YAT. ORT. | 5,50 | 3,19 | 3.028.150,52 | 12:04 | |
| EYGYO EYG GMYO | 3,10 | 0,65 | 77.544.989,22 | 12:03 | |
| FADE FADE GIDA | 16,18 | -0,19 | 13.794.908,39 | 12:04 | |
| FENER FENERBAHCE FUTBOL | 3,46 | 0,29 | 277.795.270,95 | 12:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 13,13 | -5,06 | 14.861.910,85 | 12:02 | |
| FMIZP F-M IZMIT PISTON | 331,00 | -1,41 | 17.261.051,75 | 12:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,82 | -4,90 | 240.250.500,24 | 12:04 | |
| FORMT FORMET METAL VE CAM | 2,72 | 0,00 | 58.646.307,70 | 12:04 | |
| FORTE FORTE BILGI ILETISIM | 93,80 | -5,73 | 202.595.208,55 | 12:04 | |
| FRIGO FRIGO PAK GIDA | 9,45 | -1,87 | 40.126.216,14 | 12:03 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,44 | -0,60 | 46.811.120,68 | 12:04 | |
| FROTO FORD OTOSAN | 96,55 | -0,46 | 595.379.626,90 | 12:04 | |
| FZLGY FUZUL GMYO | 15,43 | 0,78 | 75.702.146,82 | 12:04 | |
| GARAN GARANTI BANKASI | 136,90 | -0,94 | 1.414.567.028,30 | 12:04 | |
| GARFA GARANTI FAKTORING | 30,70 | 0,99 | 10.986.725,26 | 12:04 | |
| GATEG GATE GROUP TEKNOLOJI | 315,50 | 0,00 | 646.775,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,10 | 3,04 | 135.242.414,03 | 12:04 | |
| GEDZA GEDIZ AMBALAJ | 31,90 | -3,57 | 34.920.786,62 | 12:04 | |
| GENIL GEN ILAC | 10,08 | 6,55 | 1.234.980.392,13 | 12:04 | |
| GENKM GENTAS KIMYA | 14,84 | -1,20 | 151.733.296,68 | 12:04 | |
| GENTS GENTAS | 8,91 | -0,45 | 97.717.288,34 | 12:04 | |
| GEREL GERSAN ELEKTRIK | 42,24 | -1,08 | 133.316.369,20 | 12:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 62,75 | 2,28 | 489.077.850,00 | 12:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 86,05 | 3,93 | 169.250.577,85 | 12:04 | |
| GLBMD GLOBAL MEN. DEG. | 12,25 | 0,57 | 4.035.840,48 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,40 | -1,11 | 44.382.877,55 | 12:04 | |
| GLRMK GULERMAK AGIR SANAYI | 205,50 | 0,54 | 1.070.822.528,80 | 12:04 | |
| GLRYH GULER YAT. HOLDING | 4,21 | -3,00 | 69.004.095,87 | 12:04 | |
| GLYHO GLOBAL YAT. HOLDING | 15,12 | 0,07 | 15.454.823,20 | 12:03 | |
| GMTAS GIMAT MAGAZACILIK | 40,30 | 0,25 | 26.807.043,98 | 12:03 | |
| GOKNR GOKNUR GIDA | 22,42 | -3,20 | 194.848.629,34 | 12:04 | |
| GOLTS GOLTAS CIMENTO | 372,00 | -0,33 | 21.022.414,25 | 12:03 | |
| GOODY GOOD-YEAR | 16,95 | 1,01 | 19.302.249,18 | 12:03 | |
| GOZDE GOZDE GIRISIM | 21,66 | 1,50 | 36.765.999,32 | 12:04 | |
| GRNYO GARANTI YAT. ORT. | 20,62 | -2,37 | 4.434.578,08 | 12:04 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 319,50 | -5,40 | 241.570.540,25 | 12:04 | |
| GRTHO GRAINTURK HOLDING | 246,90 | -2,02 | 105.156.975,75 | 12:03 | |
| GSDDE GSD DENIZCILIK | 14,52 | -2,62 | 82.311.837,91 | 12:04 | |
| GSDHO GSD HOLDING | 5,17 | -7,18 | 66.453.448,76 | 12:04 | |
| GSRAY GALATASARAY SPORTIF | 1,18 | 0,00 | 117.000.986,93 | 12:04 | |
| GUBRF GUBRE FABRIK. | 606,00 | -1,86 | 387.831.293,50 | 12:04 | |
| GUNDG GUNDOGDU GIDA | 840,50 | -0,83 | 29.477.537,50 | 12:03 | |
| GWIND GALATA WIND ENERJI | 30,28 | -0,13 | 179.363.496,38 | 12:04 | |
| GZNMI GEZINOMI SEYAHAT | 73,85 | -0,94 | 81.444.477,10 | 12:04 | |
| HALKB T. HALK BANKASI | 40,84 | 0,10 | 610.109.403,26 | 12:04 | |
| HATEK HATAY TEKSTIL | 16,13 | -2,06 | 16.138.999,30 | 12:04 | |
| HATSN HATSAN GEMI | 51,15 | 0,29 | 82.784.004,16 | 12:04 | |
| HDFGS HEDEF GIRISIM | 3,14 | -8,45 | 352.684.566,16 | 12:04 | |
| HEDEF HEDEF HOLDING | 142,00 | -2,20 | 103.470.908,20 | 12:04 | |
| HEKTS HEKTAS | 4,60 | 1,10 | 1.334.386.059,60 | 12:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,10 | -2,56 | 37.565.351,76 | 12:04 | |
| HLGYO HALK GMYO | 5,94 | 0,68 | 61.087.887,58 | 12:02 | |
| HOROZ HOROZ LOJISTIK | 92,15 | -1,34 | 227.607.623,00 | 12:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 80,00 | 4,58 | 146.024.646,80 | 12:04 | |
| HTTBT HITIT BILGISAYAR | 43,14 | -1,73 | 17.527.209,40 | 12:04 | |
| HUBVC HUB GIRISIM | 4,04 | -1,46 | 4.062.564,31 | 12:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,47 | -0,86 | 44.206.393,01 | 12:03 | |
| HURGZ HURRIYET GZT. | 9,25 | 9,99 | 202.589.017,87 | 12:02 | |
| ICBCT ICBC TURKEY BANK | 17,12 | -0,06 | 6.571.731,88 | 12:03 | |
| ICUGS ICU GIRISIM | 5,86 | -4,09 | 28.394.297,62 | 12:03 | |
| IDGYO IDEALIST GMYO | 3,86 | 1,58 | 9.972.617,42 | 12:03 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 101,60 | 0,10 | 628.472.674,85 | 12:04 | |
| IHAAS IHLAS HABER AJANSI | 75,70 | -2,32 | 39.230.472,70 | 12:04 | |
| IHEVA IHLAS EV ALETLERI | 2,26 | -0,88 | 2.667.735,91 | 12:04 | |
| IHGZT IHLAS GAZETECILIK | 1,58 | 0,64 | 13.356.365,91 | 12:03 | |
| IHLAS IHLAS HOLDING | 2,28 | -1,72 | 61.546.715,66 | 12:04 | |
| IHLGM IHLAS GAYRIMENKUL | 2,32 | -1,28 | 20.884.018,93 | 12:04 | |
| IHYAY IHLAS YAYIN HOLDING | 1,86 | -0,53 | 5.330.194,13 | 11:58 | |
| IMASM IMAS MAKINA | 3,64 | -1,36 | 49.404.223,42 | 12:04 | |
| INDES INDEKS BILGISAYAR | 11,17 | -5,42 | 181.144.449,93 | 12:04 | |
| INFO INFO YATIRIM | 4,00 | -1,72 | 180.183.735,63 | 12:03 | |
| INGRM INGRAM BILISIM | 528,50 | 4,65 | 35.848.747,75 | 12:04 | |
| INTEK INNOSA TEKNOLOJI | 252,75 | 0,00 | 124.605,75 | 09:55 | |
| INTEM INTEMA | 303,00 | 2,02 | 18.854.942,00 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 8,18 | 1,49 | 63.205.836,12 | 12:03 | |
| INVES INVESTCO HOLDING | 578,00 | 0,52 | 15.582.088,50 | 12:02 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 78,50 | -1,75 | 772.047,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 412.502,50 | 0,00 | 412.502,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 14,60 | -1,02 | 2.120.625.497,97 | 12:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 58,35 | -1,10 | 119.610.051,30 | 12:04 | |
| ISFIN IS FIN.KIR. | 20,36 | -1,45 | 10.677.250,40 | 12:04 | |
| ISGSY IS GIRISIM | 118,90 | -0,42 | 37.303.440,10 | 12:04 | |
| ISGYO IS GMYO | 20,12 | -0,10 | 29.565.091,20 | 12:04 | |
| ISKPL ISIK PLASTIK | 22,64 | -0,70 | 299.181.918,80 | 12:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,66 | -3,52 | 285.981.661,48 | 12:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,70 | -0,11 | 5.948.330,91 | 12:03 | |
| ISYAT IS YAT. ORT. | 8,77 | 0,92 | 23.741.867,96 | 12:04 | |
| IZENR IZDEMIR ENERJI | 10,88 | -1,09 | 676.048.006,71 | 12:04 | |
| IZFAS IZMIR FIRCA | 66,15 | 6,69 | 150.441.426,50 | 12:04 | |
| IZINV IZ YATIRIM HOLDING | 77,35 | -2,95 | 45.201.212,65 | 12:04 | |
| IZMDC IZMIR DEMIR CELIK | 8,62 | -1,26 | 77.690.432,81 | 12:03 | |
| JANTS JANTSA JANT SANAYI | 18,14 | -0,71 | 20.660.870,19 | 12:03 | |
| KAPLM KAPLAMIN | 630,00 | -0,94 | 40.230.171,50 | 12:04 | |
| KAREL KAREL ELEKTRONIK | 12,98 | 1,96 | 114.045.975,40 | 12:04 | |
| KARSN KARSAN OTOMOTIV | 13,90 | 9,97 | 363.890.772,63 | 12:04 | |
| KARTN KARTONSAN | 120,30 | -3,22 | 60.909.278,30 | 12:04 | |
| KATMR KATMERCILER EKIPMAN | 3,27 | 3,48 | 662.011.688,68 | 12:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,01 | -0,40 | 47.506.848,51 | 12:04 | |
| KBORU KUZEY BORU | 26,76 | -0,89 | 81.475.896,10 | 12:04 | |
| KCAER KOCAER CELIK | 14,01 | 0,07 | 230.184.015,49 | 12:04 | |
| KCHOL KOC HOLDING | 210,10 | -1,04 | 1.006.037.376,80 | 12:04 | |
| KENT KENT GIDA | 414,75 | -0,30 | 61.383,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,79 | -4,20 | 920.623,63 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,47 | -2,27 | 39.114.410,01 | 12:04 | |
| KGYO KORAY GMYO | 13,01 | -1,14 | 167.570.592,19 | 12:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,10 | 1,69 | 26.606.289,36 | 12:04 | |
| KLGYO KILER GMYO | 5,40 | -1,46 | 43.625.428,33 | 12:03 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,54 | -0,77 | 46.705.953,60 | 12:04 | |
| KLMSN KLIMASAN KLIMA | 35,36 | 0,34 | 22.364.085,98 | 12:03 | |
| KLNMA T. KALKINMA BANK. | 9,55 | 0,10 | 281.228,40 | 09:55 | |
| KLRHO KILER HOLDING | 111,70 | -7,84 | 609.808.638,60 | 12:04 | |
| KLSER KALESERAMIK | 29,84 | 3,32 | 102.402.075,78 | 12:04 | |
| KLSYN KOLEKSIYON MOBILYA | 11,31 | -2,75 | 39.906.893,06 | 12:03 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | 0,00 | 156.310.315,20 | 12:04 | |
| KMPUR KIMTEKS POLIURETAN | 22,14 | -3,32 | 120.519.620,14 | 12:04 | |
| KNFRT KONFRUT TARIM | 12,99 | -2,04 | 59.381.542,39 | 12:03 | |
| KOCMT KOC METALURJI | 2,81 | 0,36 | 56.212.987,57 | 12:04 | |
| KONKA KONYA KAGIT | 16,63 | -0,54 | 31.161.678,92 | 12:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 10,39 | 0,00 | 532.148.721,68 | 12:04 | |
| KONYA KONYA CIMENTO | 4.202,50 | -2,83 | 23.621.532,50 | 12:03 | |
| KOPOL KOZA POLYESTER | 6,38 | 0,95 | 38.847.055,14 | 12:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 79,00 | 9,95 | 308.420.876,05 | 12:03 | |
| KOTON KOTON MAGAZACILIK | 16,23 | 0,31 | 23.027.690,57 | 12:04 | |
| KRDMA KARDEMIR (A) | 43,40 | 1,97 | 477.783.722,48 | 12:04 | |
| KRDMB KARDEMIR (B) | 92,80 | -2,52 | 748.858.185,35 | 12:04 | |
| KRDMD KARDEMIR (D) | 46,20 | 4,62 | 3.178.322.868,20 | 12:04 | |
| KRGYO KORFEZ GMYO | 2,95 | -0,67 | 5.474.950,92 | 12:04 | |
| KRONT KRON TEKNOLOJI | 20,26 | -9,55 | 99.652.943,96 | 12:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,71 | -0,21 | 7.040.697,50 | 12:04 | |
| KRSTL KRISTAL KOLA | 11,22 | 2,75 | 115.436.340,54 | 12:03 | |
| KRTEK KARSU TEKSTIL | 25,78 | -4,66 | 4.869.743,34 | 12:03 | |
| KRVGD KERVAN GIDA | 3,29 | 3,46 | 67.440.018,98 | 12:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.015,00 | -0,50 | 244.215,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 121,80 | 2,27 | 1.723.683.168,00 | 12:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 137,70 | 6,58 | 321.245.629,50 | 12:04 | |
| KUTPO KUTAHYA PORSELEN | 98,90 | -4,90 | 41.656.190,45 | 12:04 | |
| KUVVA KUVVA GIDA | 159,50 | 2,90 | 8.972.354,20 | 12:04 | |
| KUYAS KUYAS YATIRIM | 89,65 | 0,17 | 138.710.441,85 | 12:04 | |
| KZBGY KIZILBUK GYO | 3,38 | -2,03 | 131.164.884,42 | 12:04 | |
| KZGYO KUZUGRUP GMYO | 26,96 | 0,30 | 27.327.117,50 | 12:03 | |
| LIDER LDR TURIZM | 123,40 | 2,83 | 108.329.691,40 | 12:04 | |
| LIDFA LIDER FAKTORING | 3,51 | -5,90 | 31.623.051,26 | 12:04 | |
| LILAK LILA KAGIT | 35,68 | -0,83 | 47.617.282,28 | 12:04 | |
| LINK LINK BILGISAYAR | 6,47 | -2,27 | 151.912.579,31 | 12:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,98 | -1,24 | 31.620.560,91 | 12:04 | |
| LMKDC LIMAK DOGU ANADOLU | 37,84 | 0,37 | 112.368.375,68 | 12:04 | |
| LOGO LOGO YAZILIM | 156,20 | -6,47 | 159.776.993,30 | 12:04 | |
| LRSHO LORAS HOLDING | 3,92 | -1,51 | 42.724.099,94 | 12:04 | |
| LUKSK LUKS KADIFE | 113,90 | 0,80 | 7.294.199,80 | 12:03 | |
| LXGYO LUXERA GMYO | 18,48 | -1,23 | 254.706.411,97 | 12:04 | |
| LYDHO LYDIA HOLDING | 195,40 | -0,81 | 26.746.840,80 | 12:04 | |
| LYDYE LYDIA YESIL ENERJI | 16.050,00 | 0,31 | 6.613.825,00 | 12:00 | |
| MAALT MARMARIS ALTINYUNUS | 1.072,00 | 1,23 | 41.102.837,00 | 12:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,90 | -1,44 | 40.377.883,86 | 12:04 | |
| MAGEN MARGUN ENERJI | 65,75 | 2,41 | 112.093.861,35 | 12:04 | |
| MAKIM MAKIM MAKINE | 17,27 | -1,03 | 7.657.690,68 | 12:04 | |
| MAKTK MAKINA TAKIM | 14,48 | 0,00 | 43.817.906,18 | 12:04 | |
| MANAS MANAS ENERJI YONETIMI | 28,50 | -1,79 | 301.563.722,76 | 12:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,77 | -1,22 | 14.292.068,94 | 12:03 | |
| MARKA MARKA YATIRIM HOLDING | 53,10 | -1,94 | 16.124.497,95 | 12:01 | |
| MARMR MARMARA HOLDING | 2,95 | -1,34 | 140.657.626,62 | 12:04 | |
| MARTI MARTI OTEL | 2,35 | -0,84 | 111.421.434,89 | 12:04 | |
| MAVI MAVI GIYIM | 44,34 | -1,16 | 50.947.347,66 | 12:04 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 208,70 | 3,88 | 799.363.557,50 | 12:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,04 | -2,02 | 21.056.443,42 | 12:04 | |
| MEGAP MEGA POLIETILEN | 2,62 | 0,00 | 138.207,62 | 09:55 | |
| MEGMT MEGA METAL | 88,65 | -4,93 | 615.057.743,70 | 12:04 | |
| MEKAG MEKA GLOBAL MAKINE | 4,17 | -2,57 | 54.368.968,26 | 12:04 | |
| MEPET METRO PETROL VE TESISLERI | 23,32 | -2,43 | 7.013.053,32 | 12:03 | |
| MERCN MERCAN KIMYA | 23,16 | -7,36 | 115.373.995,40 | 12:04 | |
| MERIT MERIT TURIZM | 17,21 | -2,99 | 50.724.215,07 | 12:04 | |
| MERKO MERKO GIDA | 2,24 | -1,32 | 101.489.886,10 | 12:04 | |
| METRO METRO HOLDING | 6,84 | -0,15 | 18.651.538,60 | 12:04 | |
| MEYSU MEYSU GIDA | 21,06 | 1,25 | 375.928.852,62 | 12:04 | |
| MGROS MIGROS TICARET | 694,00 | 1,98 | 1.425.384.290,50 | 12:04 | |
| MHRGY MHR GMYO | 4,26 | 1,43 | 21.547.985,73 | 12:04 | |
| MIATK MIA TEKNOLOJI | 50,30 | 3,71 | 2.182.852.193,18 | 12:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 79,30 | 0,83 | 295.709,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 12,90 | -3,87 | 52.886.673,43 | 12:03 | |
| MNDTR MONDI TURKEY | 6,40 | -1,23 | 14.884.679,79 | 12:04 | |
| MOBTL MOBILTEL ILETISIM | 13,68 | 0,07 | 19.473.712,12 | 12:03 | |
| MOGAN MOGAN ENERJI | 14,96 | -5,14 | 136.145.663,67 | 12:04 | |
| MOPAS MOPAS MARKETCILIK | 41,02 | -0,29 | 59.396.873,10 | 12:04 | |
| MPARK MLP SAGLIK | 501,50 | 2,24 | 203.819.829,25 | 12:04 | |
| MRGYO MARTI GMYO | 1,99 | -1,97 | 104.699.592,33 | 12:04 | |
| MRSHL MARSHALL | 1.616,00 | -0,68 | 22.460.979,00 | 12:04 | |
| MSGYO MISTRAL GMYO | 6,47 | -1,67 | 11.632.297,31 | 12:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,86 | -3,04 | 14.476.088,80 | 12:04 | |
| MTRYO METRO YAT. ORT. | 10,29 | -0,58 | 2.242.025,52 | 12:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,59 | -0,60 | 1.917.462,42 | 12:03 | |
| NATEN NATUREL ENERJI | 7,69 | 6,95 | 331.220.829,84 | 12:04 | |
| NETAS NETAS TELEKOM. | 71,10 | 0,00 | 14.389.019,55 | 12:04 | |
| NETCD NETCAD YAZILIM | 161,60 | -2,65 | 809.348.798,40 | 12:04 | |
| NIBAS NIGBAS NIGDE BETON | 6,79 | -0,29 | 34.763.384,00 | 12:04 | |
| NTGAZ NATURELGAZ | 12,87 | -1,08 | 60.796.441,73 | 12:04 | |
| NTHOL NET HOLDING | 41,48 | 2,12 | 51.387.524,82 | 12:03 | |
| NUGYO NUROL GMYO | 10,15 | -0,98 | 9.213.290,80 | 12:02 | |
| NUHCM NUH CIMENTO | 237,50 | -1,49 | 14.979.784,10 | 12:03 | |
| OBAMS OBA MAKARNACILIK | 8,60 | -0,12 | 189.926.584,47 | 12:04 | |
| OBASE OBASE BILGISAYAR | 39,64 | -2,41 | 11.106.926,02 | 12:04 | |
| ODAS ODAS ELEKTRIK | 7,94 | -1,12 | 465.516.053,07 | 12:04 | |
| ODINE ODINE TEKNOLOJI | 1.080,00 | -4,51 | 260.235.648,00 | 12:04 | |
| OFSYM OFIS YEM GIDA | 63,85 | 0,08 | 76.268.668,35 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 285,25 | -8,35 | 248.513.353,50 | 12:04 | |
| ONRYT ONUR TEKNOLOJI | 67,60 | -5,78 | 93.701.903,55 | 12:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 5,04 | 9,57 | 37.907.526,26 | 12:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 95,20 | 9,99 | 427.163.331,95 | 12:03 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,43 | 164.222,70 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,17 | 1,11 | 18.917.957,69 | 12:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,01 | 0,00 | 12.069.319,54 | 12:03 | |
| OTKAR OTOKAR | 383,00 | -0,97 | 82.384.006,75 | 12:04 | |
| OTTO OTTO HOLDING | 303,25 | -1,54 | 33.791.308,50 | 12:04 | |
| OYAKC OYAK CIMENTO | 23,60 | -0,84 | 143.612.428,14 | 12:03 | |
| OYAYO OYAK YAT. ORT. | 52,70 | -1,50 | 2.464.471,40 | 12:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,60 | -0,23 | 3.818.843,02 | 11:59 | |
| OYYAT OYAK YATIRIM MENKUL | 53,80 | -1,37 | 5.759.873,75 | 12:04 | |
| OZATD OZATA DENIZCILIK | 726,50 | 9,99 | 187.676.745,00 | 12:01 | |
| OZGYO OZDERICI GMYO | 2,41 | -1,63 | 11.265.587,44 | 12:02 | |
| OZKGY OZAK GMYO | 12,94 | -3,43 | 63.797.151,07 | 12:03 | |
| OZRDN OZERDEN AMBALAJ | 32,64 | 2,84 | 11.147.159,22 | 12:03 | |
| OZSUB OZSU BALIK | 30,70 | 2,33 | 56.770.223,36 | 12:03 | |
| OZYSR OZYASAR TEL | 13,30 | 0,45 | 13.582.174,13 | 12:02 | |
| PAGYO PANORA GMYO | 123,80 | -0,96 | 13.679.261,60 | 12:03 | |
| PAHOL PASIFIK HOLDING | 1,75 | -2,23 | 451.995.080,82 | 12:04 | |
| PAMEL PAMEL ELEKTRIK | 91,70 | -2,08 | 11.953.943,10 | 12:04 | |
| PAPIL PAPILON SAVUNMA | 16,43 | -2,55 | 146.400.721,43 | 12:04 | |
| PARSN PARSAN | 92,15 | 2,90 | 31.952.614,65 | 12:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 109,40 | -3,36 | 377.863.555,60 | 12:04 | |
| PATEK PASIFIK TEKNOLOJI | 25,20 | -2,48 | 281.269.290,46 | 12:04 | |
| PCILT PC ILETISIM MEDYA | 32,86 | 0,00 | 31.570.265,52 | 12:04 | |
| PEKGY PEKER GMYO | 17,04 | 0,18 | 1.313.235.527,67 | 12:04 | |
| PENGD PENGUEN GIDA | 14,71 | -0,88 | 38.082.297,86 | 12:03 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 15,92 | -1,42 | 39.307.196,33 | 12:04 | |
| PETKM PETKIM | 27,92 | 6,81 | 1.449.179.622,60 | 12:04 | |
| PETUN PINAR ET VE UN | 15,06 | -2,52 | 49.475.928,22 | 12:03 | |
| PGSUS PEGASUS | 183,40 | -0,86 | 873.301.740,70 | 12:04 | |
| PINSU PINAR SU | 12,32 | -2,92 | 40.287.903,15 | 12:04 | |
| PKART PLASTIKKART | 172,00 | 1,96 | 298.569.455,70 | 12:04 | |
| PKENT PETROKENT TURIZM | 158,00 | -0,69 | 11.595.288,00 | 12:02 | |
| PLTUR PLATFORM TURIZM | 25,90 | -0,31 | 33.450.606,74 | 12:04 | |
| PNLSN PANELSAN CATI CEPHE | 49,70 | 0,20 | 27.718.667,33 | 12:03 | |
| PNSUT PINAR SUT | 17,68 | 1,55 | 183.114.323,37 | 12:04 | |
| POLHO POLISAN HOLDING | 19,72 | -3,43 | 103.604.476,59 | 12:04 | |
| POLTK POLITEKNIK METAL | 5.572,50 | -0,04 | 13.582.685,00 | 12:04 | |
| PRDGS PARDUS GIRISIM | 8,93 | -1,87 | 26.497.615,32 | 12:03 | |
| PRKAB TURK PRYSMIAN KABLO | 41,04 | -5,87 | 134.935.819,80 | 12:04 | |
| PRKME PARK ELEK.MADENCILIK | 20,34 | -6,44 | 34.911.707,36 | 12:03 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 37,00 | -4,10 | 7.679.017,00 | 09:55 | |
| PSDTC PERGAMON DIS TICARET | 133,70 | -0,30 | 3.652.760,00 | 12:02 | |
| PSGYO PASIFIK GMYO | 3,44 | -1,71 | 583.353.830,20 | 12:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 40,02 | 0,00 | 156.278,10 | 09:55 | |
| QNBTR QNB BANK | 240,60 | 0,00 | 401.802,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 4,08 | 1,24 | 235.133.411,90 | 12:04 | |
| RALYH RAL YATIRIM HOLDING | 397,25 | 2,45 | 180.046.479,75 | 12:04 | |
| RAYSG RAY SIGORTA | 200,50 | 0,00 | 15.656.203,60 | 12:03 | |
| REEDR REEDER TEKNOLOJI | 7,97 | -0,99 | 108.082.565,88 | 12:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 183,90 | -1,24 | 649.213.049,60 | 12:04 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -3,36 | 6.460.950,92 | 12:04 | |
| RODRG RODRIGO TEKSTIL | 29,92 | 2,05 | 13.810.869,68 | 12:03 | |
| RTALB RTA LABORATUVARLARI | 4,60 | 4,55 | 970.622.032,23 | 12:04 | |
| RUBNS RUBENIS TEKSTIL | 36,36 | -2,88 | 74.223.306,58 | 12:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 13,69 | -0,44 | 46.402.164,16 | 12:04 | |
| RYGYO REYSAS GMYO | 30,78 | -1,79 | 12.650.637,52 | 12:04 | |
| RYSAS REYSAS LOJISTIK | 19,53 | -0,86 | 28.409.865,64 | 12:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 25,24 | -3,07 | 52.759.078,20 | 12:03 | |
| SAHOL SABANCI HOLDING | 98,40 | -0,96 | 954.584.117,65 | 12:04 | |
| SAMAT SARAY MATBAACILIK | 5,81 | -3,17 | 6.529.527,66 | 12:04 | |
| SANEL SANEL MUHENDISLIK | 41,60 | 2,72 | 15.583.857,88 | 12:04 | |
| SANFM SANIFOAM ENDUSTRI | 7,58 | 0,00 | 23.164.203,52 | 12:04 | |
| SANKO SANKO PAZARLAMA | 23,70 | -0,84 | 3.945.186,76 | 12:03 | |
| SARKY SARKUYSAN | 28,92 | -1,09 | 116.892.219,00 | 12:03 | |
| SASA SASA POLYESTER | 3,60 | 1,69 | 7.525.475.093,79 | 12:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 57,30 | 2,14 | 107.226.055,60 | 12:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 270,50 | -1,64 | 112.569.676,00 | 12:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 63,10 | -9,14 | 294.205.770,15 | 12:04 | |
| SEGYO SEKER GMYO | 4,94 | -1,20 | 14.405.504,08 | 12:04 | |
| SEKFK SEKER FIN. KIR. | 12,02 | -0,50 | 1.580.497,46 | 12:04 | |
| SEKUR SEKURO PLASTIK | 8,06 | 0,75 | 6.005.448,65 | 12:02 | |
| SELEC SELCUK ECZA DEPOSU | 108,80 | -3,72 | 341.101.582,70 | 11:58 | |
| SELVA SELVA GIDA | 2,40 | -1,64 | 66.269.369,14 | 12:04 | |
| SERNT SERANIT GRANIT SERAMIK | 8,97 | 0,90 | 42.188.287,55 | 12:04 | |
| SEYKM SEYITLER KIMYA | 5,73 | 0,88 | 13.034.312,22 | 12:04 | |
| SILVR SILVERLINE ENDUSTRI | 2,82 | 4,44 | 21.181.408,30 | 12:03 | |
| SISE SISE CAM | 53,10 | 1,43 | 2.313.035.669,65 | 12:04 | |
| SKBNK SEKERBANK | 13,84 | -0,14 | 78.815.059,65 | 12:04 | |
| SKTAS SOKTAS | 4,17 | 3,73 | 75.298.454,94 | 12:04 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 355,00 | 5,19 | 19.254.349,50 | 12:04 | |
| SKYMD SEKER YATIRIM | 14,07 | -1,61 | 23.458.560,41 | 12:03 | |
| SMART SMARTIKS YAZILIM | 35,46 | -2,31 | 32.551.833,70 | 12:03 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,34 | 6,58 | 1.249.608.879,40 | 12:04 | |
| SMRVA SUMER VARLIK YONETIM | 18,54 | -0,32 | 322.179.028,47 | 12:04 | |
| SNGYO SINPAS GMYO | 3,91 | 0,00 | 54.920.049,36 | 12:04 | |
| SNICA SANICA ISI SANAYI | 4,61 | 1,32 | 45.113.911,33 | 12:03 | |
| SNPAM SONMEZ PAMUKLU | 24,58 | -0,08 | 52.257,08 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 10,39 | -0,10 | 25.767,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 20,30 | -0,49 | 41.624.962,53 | 12:03 | |
| SOKM SOK MARKETLER TICARET | 52,55 | 1,55 | 376.215.264,35 | 12:04 | |
| SONME SONMEZ FILAMENT | 137,60 | -0,65 | 2.188.560,50 | 12:02 | |
| SRVGY SERVET GMYO | 3,36 | -0,30 | 55.852.266,25 | 12:04 | |
| SUMAS SUMAS SUNI TAHTA | 385,00 | -1,22 | 1.300.915,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,98 | 1,93 | 21.549.647,98 | 12:04 | |
| SURGY SUR TATIL EVLERI GMYO | 75,10 | -7,74 | 1.540.249.281,35 | 12:04 | |
| SUWEN SUWEN TEKSTIL | 8,65 | -3,24 | 20.862.856,47 | 12:04 | |
| SVGYO SAVUR GMYO | 20,66 | -0,67 | 325.708.295,08 | 12:04 | |
| TABGD TAB GIDA | 281,50 | 0,00 | 67.092.243,00 | 12:04 | |
| TARKM TARKIM BITKI KORUMA | 502,00 | 3,13 | 84.352.299,00 | 12:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 18,32 | 1,10 | 404.533.837,86 | 12:04 | |
| TATGD TAT GIDA | 21,46 | 7,95 | 111.464.380,06 | 12:04 | |
| TAVHL TAV HAVALIMANLARI | 274,00 | -1,79 | 347.624.083,75 | 12:04 | |
| TBORG T.TUBORG | 143,40 | -3,37 | 34.554.377,40 | 12:03 | |
| TCELL TURKCELL | 118,80 | -2,54 | 737.860.582,20 | 12:04 | |
| TCKRC KIRAC GALVANIZ | 123,60 | 5,37 | 712.263.462,30 | 12:04 | |
| TDGYO TREND GMYO | 17,00 | -2,30 | 15.615.655,05 | 12:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 26,86 | 2,75 | 1.235.211.868,90 | 12:04 | |
| TEKTU TEK-ART TURIZM | 12,85 | -6,34 | 185.954.828,99 | 12:03 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 256,75 | 0,20 | 1.240.657.940,25 | 12:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 19,17 | 0,10 | 37.833.902,37 | 12:03 | |
| TGSAS TGS DIS TICARET | 161,80 | 1,13 | 23.033.174,10 | 12:04 | |
| THYAO TURK HAVA YOLLARI | 308,50 | 0,00 | 2.768.930.799,75 | 12:04 | |
| TKFEN TEKFEN HOLDING | 157,20 | 0,13 | 249.472.624,20 | 12:03 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,94 | 0,17 | 42.404.850,86 | 12:03 | |
| TLMAN TRABZON LIMAN | 96,75 | -4,30 | 18.449.957,95 | 12:03 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 345,25 | -2,75 | 123.910.534,00 | 12:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 104,90 | -0,85 | 39.093.505,60 | 12:04 | |
| TNZTP TAPDI TINAZTEPE | 26,72 | -0,89 | 37.522.418,10 | 12:04 | |
| TOASO TOFAS OTO. FAB. | 317,25 | 0,08 | 243.242.802,25 | 12:04 | |
| TRALT TURK ALTIN ISLETMELERI | 46,82 | 1,30 | 1.821.786.443,62 | 12:04 | |
| TRCAS TURCAS HOLDING | 51,40 | 2,39 | 96.143.008,00 | 12:04 | |
| TRENJ TR DOGAL ENERJI | 96,30 | 0,52 | 88.119.071,95 | 12:04 | |
| TRGYO TORUNLAR GMYO | 102,40 | -2,29 | 93.944.501,90 | 12:04 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.432,00 | -1,51 | 199.774.288,00 | 12:04 | |
| TRILC TURK ILAC SERUM | 3,71 | -5,84 | 426.050.493,78 | 12:04 | |
| TRMET TR ANADOLU METAL MADENCILIK | 129,70 | 0,93 | 206.697.283,30 | 12:04 | |
| TSGYO TSKB GMYO | 7,05 | -0,56 | 4.358.179,30 | 12:04 | |
| TSKB T.S.K.B. | 12,32 | -0,81 | 50.581.586,41 | 12:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,06 | 3,92 | 299.426.283,73 | 12:04 | |
| TTKOM TURK TELEKOM | 65,50 | -2,02 | 442.388.729,10 | 12:04 | |
| TTRAK TURK TRAKTOR | 470,00 | 4,39 | 145.050.413,75 | 12:04 | |
| TUCLK TUGCELIK | 4,44 | -0,22 | 25.982.773,41 | 12:03 | |
| TUKAS TUKAS | 2,73 | 1,49 | 252.312.707,34 | 12:04 | |
| TUPRS TUPRAS | 261,00 | 0,58 | 2.467.341.462,50 | 12:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,30 | -4,32 | 292.216.445,71 | 12:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 36,90 | -1,60 | 8.530.958,16 | 12:02 | |
| TURSG TURKIYE SIGORTA | 14,45 | -0,62 | 83.148.883,68 | 12:04 | |
| UCAYM UCAY MUHENDISLIK | 32,20 | 3,27 | 244.651.345,26 | 12:04 | |
| UFUK UFUK YATIRIM | 1.408,00 | -0,78 | 4.639.172,00 | 11:55 | |
| ULAS ULASLAR TURIZM YAT. | 30,30 | -0,79 | 9.778.301,44 | 12:04 | |
| ULKER ULKER BISKUVI | 129,30 | -0,54 | 483.493.476,80 | 12:04 | |
| ULUFA ULUSAL FAKTORING | 4,12 | -2,60 | 37.675.371,96 | 12:04 | |
| ULUSE ULUSOY ELEKTRIK | 257,25 | 9,94 | 52.769.178,00 | 11:55 | |
| ULUUN ULUSOY UN SANAYI | 9,91 | 1,54 | 98.402.493,47 | 12:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,78 | 2,07 | 27.639.006,85 | 12:04 | |
| USAK USAK SERAMIK | 1,78 | -0,56 | 101.666.805,95 | 12:04 | |
| VAKBN VAKIFLAR BANKASI | 32,10 | -0,99 | 581.029.574,84 | 12:04 | |
| VAKFA VAKIF FAKTORING | 13,41 | -1,54 | 112.733.313,72 | 12:02 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 0,00 | 120.169.732,95 | 12:04 | |
| VAKKO VAKKO TEKSTIL | 79,90 | 0,63 | 16.281.744,00 | 12:03 | |
| VANGD VANET GIDA | 92,10 | 0,55 | 8.704.001,95 | 12:04 | |
| VBTYZ VBT YAZILIM | 24,02 | -2,67 | 35.068.853,44 | 12:04 | |
| VERTU VERUSATURK GIRISIM | 40,84 | -0,54 | 5.603.597,80 | 12:04 | |
| VERUS VERUSA HOLDING | 524,50 | 1,06 | 7.628.957,00 | 12:03 | |
| VESBE VESTEL BEYAZ ESYA | 7,54 | 1,89 | 41.860.158,49 | 12:04 | |
| VESTL VESTEL | 30,06 | 1,14 | 156.106.032,24 | 12:04 | |
| VKFYO VAKIF YAT. ORT. | 34,60 | 2,00 | 8.168.727,78 | 12:03 | |
| VKGYO VAKIF GMYO | 2,91 | -1,36 | 34.337.408,47 | 12:04 | |
| VKING VIKING KAGIT | 27,74 | -1,35 | 10.747.076,52 | 12:04 | |
| VRGYO VERA KONSEPT GMYO | 2,49 | -1,19 | 17.564.059,60 | 12:03 | |
| VSNMD VISNE MADENCILIK | 91,85 | 3,79 | 257.367.811,90 | 12:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 14,42 | 0,28 | 50.223.668,46 | 12:03 | |
| YATAS YATAS | 42,76 | -2,95 | 45.171.202,64 | 12:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,44 | 0,13 | 36.919.254,78 | 12:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,00 | 0,33 | 399.096,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 94,85 | 9,97 | 1.987.589.057,25 | 12:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,61 | 0,00 | 17.172.683,88 | 12:04 | |
| YGGYO YENI GIMAT GMYO | 238,70 | -0,13 | 23.530.870,60 | 12:02 | |
| YIGIT YIGIT AKU | 26,00 | -1,44 | 55.972.651,04 | 12:04 | |
| YKBNK YAPI VE KREDI BANK. | 39,32 | -1,01 | 1.703.341.171,26 | 12:04 | |
| YKSLN YUKSELEN CELIK | 3,75 | -1,83 | 181.457.144,64 | 12:04 | |
| YONGA YONGA MOBILYA | 61,50 | -0,81 | 140.343,00 | 09:55 | |
| YUNSA YUNSA | 9,17 | -1,61 | 44.075.148,14 | 12:04 | |
| YYAPI YESIL YAPI | 1,10 | 0,00 | 564.693,80 | 09:55 | |
| YYLGD YAYLA GIDA | 12,59 | 1,37 | 61.542.430,49 | 12:04 | |
| ZEDUR ZEDUR ENERJI | 11,33 | 2,44 | 66.971.476,55 | 12:04 | |
| ZERGY ZERAY GMYO | 21,76 | 8,80 | 271.191.835,10 | 12:04 | |
| ZGYO Z GMYO | 32,50 | 0,31 | 64.378.528,58 | 12:04 | |
| ZOREN ZORLU ENERJI | 3,43 | 0,29 | 179.026.366,46 | 12:04 | |
| ZRGYO ZIRAAT GMYO | 21,94 | -0,18 | 11.020.602,28 | 12:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
