0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Öne Çıkan İhtiyaç Kredileri
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
100.000 TL
Avantajlı Fırsat
Faiz Oranı
%0,99
Vade
12 Ay
Toplam Tutar
100.000 TL
0% Faizli Fırsat!
Faiz Oranı
%0
Vade
3 Ay
Toplam Tutar
55.000 TL
Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,74 | -3,24 | 83.163.180,56 | 17:51 | |
| A1YEN A1 YENILENEBILIR ENERJI | 3,55 | -4,05 | 200.963.808,59 | 17:51 | |
| AAGYO AGAOGLU GMYO | 18,55 | 0,22 | 419.746.140,46 | 17:51 | |
| ACSEL ACIPAYAM SELULOZ | 158,20 | 9,94 | 134.064.984,70 | 17:51 | |
| ADEL ADEL KALEMCILIK | 33,80 | -2,03 | 143.117.887,66 | 17:51 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | -2,78 | 231.562.911,48 | 17:51 | |
| ADGYO ADRA GMYO | 57,65 | -1,20 | 43.556.369,95 | 17:51 | |
| AEFES ANADOLU EFES | 19,55 | -0,10 | 827.848.573,55 | 17:51 | |
| AFYON AFYON CIMENTO | 12,93 | -1,97 | 20.327.993,73 | 17:51 | |
| AGESA AGESA HAYAT EMEKLILIK | 236,80 | -0,34 | 39.574.191,80 | 17:50 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,04 | -4,76 | 140.667.015,44 | 17:51 | |
| AGROT AGROTECH TEKNOLOJI | 2,96 | -1,33 | 97.445.731,30 | 17:51 | |
| AGYO ATAKULE GMYO | 9,50 | 0,00 | 6.548.430,77 | 17:51 | |
| AHGAZ AHLATCI DOGALGAZ | 30,30 | -2,95 | 184.234.366,44 | 17:51 | |
| AHSGY AHES GMYO | 20,58 | -2,92 | 40.296.290,66 | 17:50 | |
| AKBNK AKBANK | 70,30 | 0,07 | 6.844.022.291,90 | 17:51 | |
| AKCNS AKCANSA | 186,00 | -2,87 | 53.382.761,10 | 17:51 | |
| AKENR AKENERJI | 12,81 | -6,02 | 380.871.277,52 | 17:51 | |
| AKFGY AKFEN GMYO | 2,85 | -2,73 | 80.707.538,00 | 17:51 | |
| AKFIS AKFEN INSAAT | 64,15 | 0,00 | 619.611.191,55 | 17:51 | |
| AKFYE AKFEN YEN. ENERJI | 22,70 | -4,38 | 237.657.048,50 | 17:50 | |
| AKGRT AKSIGORTA | 7,18 | -0,97 | 42.346.007,99 | 17:51 | |
| AKHAN AKHAN UN | 27,50 | -1,79 | 142.659.661,78 | 17:51 | |
| AKMGY AKMERKEZ GMYO | 252,75 | -0,20 | 11.928.783,80 | 17:50 | |
| AKSA AKSA | 10,65 | -3,79 | 243.030.833,44 | 17:51 | |
| AKSEN AKSA ENERJI | 80,05 | -2,38 | 295.980.591,40 | 17:51 | |
| AKSGY AKIS GMYO | 9,13 | -0,87 | 23.682.549,58 | 17:51 | |
| AKSUE AKSU ENERJI | 36,56 | -2,77 | 60.374.095,24 | 17:51 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,66 | -1,12 | 3.566.336,34 | 17:50 | |
| ALARK ALARKO HOLDING | 93,35 | -3,76 | 439.027.460,00 | 17:51 | |
| ALBRK ALBARAKA TURK | 8,29 | -1,31 | 151.601.726,97 | 17:51 | |
| ALCAR ALARKO CARRIER | 744,00 | -2,81 | 32.284.385,50 | 17:51 | |
| ALCTL ALCATEL LUCENT TELETAS | 128,20 | -2,14 | 27.824.400,90 | 17:51 | |
| ALFAS ALFA SOLAR ENERJI | 48,06 | -4,93 | 599.545.803,22 | 17:51 | |
| ALGYO ALARKO GMYO | 8,24 | 1,10 | 757.817.847,83 | 17:51 | |
| ALKA ALKIM KAGIT | 11,04 | -0,18 | 65.495.098,01 | 17:51 | |
| ALKIM ALKIM KIMYA | 18,37 | -0,70 | 27.576.667,56 | 17:51 | |
| ALKLC ALTINKILIC GIDA VE SUT | 362,00 | -4,86 | 385.769.028,00 | 17:51 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 78,58 | -0,72 | 919.798.232,73 | 17:51 | |
| ALTNY ALTINAY SAVUNMA | 17,36 | -0,91 | 460.794.507,37 | 17:51 | |
| ALVES ALVES KABLO | 3,29 | -2,66 | 387.720.623,34 | 17:51 | |
| ANELE ANEL ELEKTRIK | 77,80 | 9,96 | 349.287.463,10 | 17:51 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,39 | -3,58 | 239.061.692,66 | 17:51 | |
| ANHYT ANADOLU HAYAT EMEK. | 105,60 | -4,35 | 221.700.143,60 | 17:51 | |
| ANSGR ANADOLU SIGORTA | 29,60 | -4,52 | 167.635.636,54 | 17:51 | |
| ARASE DOGU ARAS ENERJI | 109,90 | -4,27 | 35.167.529,30 | 17:51 | |
| ARCLK ARCELIK | 108,30 | -2,34 | 202.883.528,20 | 17:51 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 57,75 | 1,40 | 240.574.551,80 | 17:51 | |
| ARENA ARENA BILGISAYAR | 33,54 | -6,73 | 192.858.378,10 | 17:51 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,36 | -2,88 | 108.273.713,98 | 17:51 | |
| ARMGD ARMADA GIDA | 126,00 | -2,70 | 494.805.760,80 | 17:51 | |
| ARSAN ARSAN HOLDING | 3,56 | -1,39 | 47.976.198,40 | 17:50 | |
| ARTMS ARTEMIS HALI | 43,56 | 0,88 | 127.352.199,58 | 17:51 | |
| ARZUM ARZUM EV ALETLERI | 2,49 | -0,40 | 35.039.302,33 | 17:51 | |
| ASELS ASELSAN | 404,00 | -2,65 | 5.384.018.058,00 | 17:51 | |
| ASGYO ASCE GMYO | 11,68 | -2,26 | 31.260.411,87 | 17:51 | |
| ASTOR ASTOR ENERJI | 315,75 | -1,94 | 6.393.235.899,50 | 17:51 | |
| ASUZU ANADOLU ISUZU | 61,15 | -3,01 | 33.273.806,70 | 17:51 | |
| ATAGY ATA GMYO | 12,82 | -2,21 | 3.535.708,04 | 17:47 | |
| ATAKP ATAKEY PATATES | 57,65 | -1,45 | 63.415.946,45 | 17:50 | |
| ATATP ATP YAZILIM | 206,90 | 9,99 | 338.983.893,40 | 17:51 | |
| ATATR ATA TURIZM | 16,47 | -4,52 | 1.577.098.995,41 | 17:51 | |
| ATEKS AKIN TEKSTIL | 89,85 | -2,97 | 1.741.659,75 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 8,40 | -1,64 | 6.807.028,86 | 17:51 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 77,00 | -0,90 | 2.855.545,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 12,65 | -0,63 | 11.541.726,05 | 17:51 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,44 | -2,13 | 63.689.835,24 | 17:51 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,85 | 8,99 | 150.029.074,42 | 17:51 | |
| AVPGY AVRUPAKENT GMYO | 65,60 | -5,13 | 75.473.141,65 | 17:51 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,56 | -2,07 | 7.901.847,13 | 17:47 | |
| AYCES ALTINYUNUS CESME | 558,50 | -4,45 | 102.309.185,50 | 17:51 | |
| AYDEM AYDEM ENERJI | 25,52 | -3,77 | 52.529.693,04 | 17:51 | |
| AYEN AYEN ENERJI | 33,80 | 1,20 | 54.950.432,78 | 17:51 | |
| AYES AYES CELIK HASIR VE CIT | 30,00 | 0,00 | 4.354.140,00 | 13:55 | |
| AYGAZ AYGAZ | 260,50 | -2,62 | 91.998.111,50 | 17:51 | |
| AZTEK AZTEK TEKNOLOJI | 4,70 | -1,26 | 59.289.176,90 | 17:51 | |
| BAGFS BAGFAS | 31,14 | -2,81 | 82.029.659,00 | 17:51 | |
| BAHKM BAHADIR KIMYA | 115,60 | -3,59 | 49.510.626,50 | 17:50 | |
| BAKAB BAK AMBALAJ | 45,84 | -1,84 | 13.174.003,44 | 17:51 | |
| BALAT BALATACILAR BALATACILIK | 75,95 | 0,00 | 3.204.330,50 | 13:55 | |
| BALSU BALSU GIDA | 13,94 | -1,76 | 111.469.114,10 | 17:51 | |
| BANVT BANVIT | 154,80 | -2,89 | 22.592.372,20 | 17:51 | |
| BARMA BAREM AMBALAJ | 61,15 | 1,24 | 681.308.526,15 | 17:51 | |
| BASCM BASTAS BASKENT CIMENTO | 13,65 | -0,36 | 1.398.078,30 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 48,96 | -2,08 | 15.450.822,53 | 17:51 | |
| BAYRK BAYRAK TABAN SANAYI | 5,04 | -1,95 | 204.490.090,49 | 17:51 | |
| BEGYO BATI EGE GMYO | 4,30 | -2,71 | 33.874.901,38 | 17:51 | |
| BERA BERA HOLDING | 16,44 | -1,85 | 94.093.694,73 | 17:51 | |
| BESLR BESLER GIDA | 15,97 | -0,81 | 105.117.688,84 | 17:50 | |
| BESTE BEST BRANDS ENERJI | 28,30 | -4,07 | 283.706.239,88 | 17:51 | |
| BEYAZ BEYAZ FILO | 28,38 | -2,61 | 25.969.735,82 | 17:51 | |
| BFREN BOSCH FREN SISTEMLERI | 147,80 | 1,30 | 104.120.165,60 | 17:48 | |
| BIENY BIEN YAPI URUNLERI | 23,46 | -0,09 | 136.657.281,90 | 17:51 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,63 | -4,88 | 36.178.866,95 | 17:51 | |
| BIGEN BIRLESIM GRUP ENERJI | 38,02 | -3,65 | 307.905.562,14 | 17:51 | |
| BIGTK BIG MEDYA TEKNOLOJI | 218,00 | -1,13 | 76.289.510,10 | 17:51 | |
| BIMAS BIM MAGAZALAR | 392,25 | -3,21 | 3.104.904.417,75 | 17:51 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,60 | 1,44 | 57.597.168,60 | 17:51 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,29 | -1,06 | 190.425.679,47 | 17:51 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,71 | -6,79 | 118.744.006,92 | 17:51 | |
| BIZIM BIZIM MAGAZALARI | 28,22 | -1,95 | 10.453.511,60 | 17:51 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,59 | -2,45 | 175.833.721,09 | 17:51 | |
| BLCYT BILICI YATIRIM | 36,40 | 0,78 | 73.064.142,70 | 17:51 | |
| BLUME BLUME METAL KIMYA | 39,30 | 0,77 | 226.604.015,26 | 17:51 | |
| BMSCH BMS CELIK HASIR | 17,97 | -0,17 | 39.429.452,33 | 17:51 | |
| BMSTL BMS BIRLESIK METAL | 78,65 | 0,25 | 82.232.613,00 | 17:51 | |
| BNTAS BANTAS AMBALAJ | 7,07 | -5,61 | 62.507.185,81 | 17:51 | |
| BOBET BOGAZICI BETON SANAYI | 18,99 | -0,05 | 47.616.856,01 | 17:51 | |
| BORLS BORLEASE OTOMOTIV | 5,97 | 9,94 | 114.999.254,47 | 17:51 | |
| BORSK BOR SEKER | 7,38 | 1,10 | 243.711.288,12 | 17:51 | |
| BOSSA BOSSA | 6,38 | -2,15 | 8.603.955,27 | 17:51 | |
| BRISA BRISA | 91,20 | -3,13 | 14.513.856,85 | 17:51 | |
| BRKO BIRKO MENSUCAT | 12,50 | -1,50 | 2.328.462,59 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,66 | -2,59 | 4.188.385,36 | 17:51 | |
| BRKVY BIRIKIM VARLIK YONETIM | 97,40 | -3,08 | 79.638.213,50 | 17:51 | |
| BRLSM BIRLESIM MUHENDISLIK | 23,40 | 9,96 | 495.376.999,44 | 17:51 | |
| BRMEN BIRLIK MENSUCAT | 9,70 | 5,43 | 2.416.303,80 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 515,50 | -0,58 | 1.054.359.165,50 | 17:51 | |
| BRYAT BORUSAN YAT. PAZ. | 1.997,00 | -0,79 | 73.877.838,00 | 17:51 | |
| BSOKE BATISOKE CIMENTO | 38,12 | -0,68 | 125.307.823,04 | 17:51 | |
| BTCIM BATI CIMENTO | 6,14 | 0,00 | 260.436.312,67 | 17:51 | |
| BUCIM BURSA CIMENTO | 6,05 | -2,42 | 34.418.739,55 | 17:51 | |
| BULGS BULLS GSYO | 41,82 | -1,37 | 123.058.352,08 | 17:51 | |
| BURCE BURCELIK | 52,00 | -3,08 | 192.025.455,20 | 17:51 | |
| BURVA BURCELIK VANA | 1.098,00 | -4,10 | 32.332.854,00 | 17:51 | |
| BVSAN BULBULOGLU VINC | 130,00 | -5,32 | 171.517.831,60 | 17:51 | |
| BYDNR BAYDONER RESTORANLARI | 40,78 | -3,04 | 21.001.687,44 | 17:50 | |
| CANTE CAN2 TERMIK | 1,58 | -4,24 | 1.129.051.931,51 | 17:51 | |
| CASA CASA EMTIA PETROL | 92,95 | -0,96 | 763.194,95 | 13:55 | |
| CATES CATES ELEKTRIK | 38,26 | -1,80 | 30.984.510,04 | 17:51 | |
| CCOLA COCA COLA ICECEK | 81,85 | -1,33 | 487.434.154,05 | 17:51 | |
| CELHA CELIK HALAT | 14,05 | 3,61 | 108.191.471,73 | 17:51 | |
| CEMAS CEMAS DOKUM | 4,93 | -1,00 | 145.791.457,36 | 17:51 | |
| CEMTS CEMTAS | 10,40 | -2,80 | 26.899.027,97 | 17:51 | |
| CEMZY CEM ZEYTIN | 12,89 | -3,08 | 760.059.285,45 | 17:51 | |
| CEOEM CEO EVENT MEDYA | 25,18 | -4,98 | 107.030.281,98 | 17:51 | |
| CGCAM CAGDAS CAM | 42,48 | 3,11 | 235.486.418,88 | 17:51 | |
| CIMSA CIMSA | 52,20 | -2,43 | 142.770.431,20 | 17:51 | |
| CLEBI CELEBI | 1.665,00 | -2,29 | 80.582.205,00 | 17:51 | |
| CMBTN CIMBETON | 1.644,00 | -2,26 | 23.775.910,00 | 17:51 | |
| CMENT CIMENTAS | 315,00 | 0,96 | 1.718.470,75 | 13:55 | |
| CONSE CONSUS ENERJI | 3,08 | -3,14 | 43.611.579,97 | 17:51 | |
| COSMO COSMOS YAT. HOLDING | 187,00 | -4,10 | 13.209.377,80 | 17:51 | |
| CRDFA CREDITWEST FAKTORING | 37,28 | -0,64 | 135.658.411,14 | 17:51 | |
| CRFSA CARREFOURSA | 142,80 | 6,17 | 334.361.882,10 | 17:51 | |
| CUSAN CUHADAROGLU METAL | 23,86 | -3,56 | 8.615.604,88 | 17:51 | |
| CVKMD CVK MADEN | 42,10 | -3,22 | 692.740.530,04 | 17:51 | |
| CWENE CW ENERJI | 36,12 | -3,68 | 418.495.764,80 | 17:51 | |
| DAGI DAGI GIYIM | 6,74 | 1,97 | 74.871.106,71 | 17:51 | |
| DAPGM DAP GAYRIMENKUL | 10,25 | -3,67 | 690.453.162,48 | 17:51 | |
| DARDL DARDANEL | 2,32 | -1,28 | 54.352.056,98 | 17:51 | |
| DCTTR DCT TRADING DIS TICARET | 14,26 | 0,78 | 253.766.992,69 | 17:51 | |
| DENGE DENGE HOLDING | 2,41 | -2,03 | 32.390.637,86 | 17:49 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,43 | 0,21 | 57.367.499,48 | 17:51 | |
| DERIM DERIMOD | 36,54 | -2,14 | 12.208.595,30 | 17:51 | |
| DESA DESA DERI | 12,54 | -3,09 | 14.433.364,89 | 17:51 | |
| DESPC DESPEC BILGISAYAR | 44,66 | 1,87 | 57.861.700,94 | 17:50 | |
| DEVA DEVA HOLDING | 65,15 | -2,40 | 27.423.191,50 | 17:51 | |
| DGATE DATAGATE BILGISAYAR | 109,00 | 4,31 | 130.393.951,60 | 17:51 | |
| DGGYO DOGUS GMYO | 34,90 | 0,40 | 6.093.157,24 | 17:51 | |
| DGNMO DOGANLAR MOBILYA | 9,08 | -2,37 | 14.308.055,59 | 17:51 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,74 | -1,69 | 241.485,42 | 13:55 | |
| DITAS DITAS BDY | 34,22 | -1,16 | 29.208.439,78 | 17:50 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,06 | -0,82 | 39.738.309,72 | 17:51 | |
| DMRGD DMR UNLU MAMULLER | 9,23 | 0,00 | 363.791.155,94 | 17:51 | |
| DMSAS DEMISAS DOKUM | 8,93 | 0,56 | 22.961.862,21 | 17:49 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,73 | -2,71 | 16.542.556,38 | 17:51 | |
| DOAS DOGUS OTOMOTIV | 178,90 | -1,65 | 209.955.935,20 | 17:51 | |
| DOCO DO-CO | 9.675,00 | 0,52 | 62.243.562,50 | 17:51 | |
| DOFER DOFER YAPI MALZEMELERI | 34,34 | 0,00 | 26.983.442,46 | 17:51 | |
| DOFRB DOF ROBOTIK | 159,30 | -1,24 | 1.715.801.645,50 | 17:51 | |
| DOGUB DOGUSAN | 128,90 | -3,37 | 92.747.503,90 | 17:51 | |
| DOHOL DOGAN HOLDING | 22,70 | -2,07 | 140.145.403,42 | 17:51 | |
| DOKTA DOKTAS DOKUMCULUK | 25,96 | -5,87 | 23.413.450,90 | 17:51 | |
| DSTKF DESTEK FINANS FAKTORING | 1.926,00 | -2,23 | 1.590.375.730,00 | 17:51 | |
| DUNYH DUNYA HOLDING | 152,50 | 9,95 | 935.002.688,00 | 17:50 | |
| DURDO DURAN DOGAN BASIM | 4,67 | 0,65 | 8.316.904,12 | 17:50 | |
| DURKN DURUKAN SEKERLEME | 20,76 | 3,08 | 82.021.730,75 | 17:50 | |
| DYOBY DYO BOYA | 18,03 | -0,06 | 408.615.691,18 | 17:51 | |
| DZGYO DENIZ GMYO | 7,97 | -2,92 | 24.212.688,26 | 17:51 | |
| EBEBK EBEBEK MAGAZACILIK | 76,90 | -1,22 | 20.920.892,15 | 17:51 | |
| ECILC ECZACIBASI ILAC | 83,85 | -1,18 | 377.324.091,75 | 17:51 | |
| ECOGR ECOGREEN ENERJI | 37,22 | 0,49 | 201.685.052,66 | 17:51 | |
| ECZYT ECZACIBASI YATIRIM | 366,75 | -2,20 | 170.466.327,00 | 17:51 | |
| EDATA E-DATA TEKNOLOJI | 19,13 | -1,65 | 76.437.021,31 | 17:51 | |
| EDIP EDIP GAYRIMENKUL | 37,08 | -3,89 | 41.499.293,82 | 17:51 | |
| EFOR EFOR YATIRIM | 10,66 | -4,82 | 2.290.416.221,44 | 17:51 | |
| EGEEN EGE ENDUSTRI | 5.810,00 | -2,72 | 63.815.802,50 | 17:50 | |
| EGEGY EGEYAPI AVRUPA GMYO | 30,30 | -3,13 | 59.103.214,42 | 17:51 | |
| EGEPO NASMED EGEPOL | 18,89 | -1,36 | 43.803.879,55 | 17:51 | |
| EGGUB EGE GUBRE | 108,50 | -2,78 | 80.850.578,70 | 17:51 | |
| EGPRO EGE PROFIL | 38,92 | -2,46 | 41.303.189,36 | 17:50 | |
| EGSER EGE SERAMIK | 3,68 | 5,44 | 78.593.408,24 | 17:51 | |
| EKGYO EMLAK KONUT GMYO | 19,89 | -2,12 | 1.581.330.245,87 | 17:51 | |
| EKIZ EKIZ KIMYA | 87,80 | -1,24 | 749.537,60 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,42 | -3,51 | 206.094.277,01 | 17:51 | |
| EKSUN EKSUN GIDA | 7,53 | 7,57 | 228.545.479,14 | 17:51 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 42,30 | 2,62 | 371.001.263,20 | 17:51 | |
| EMKEL EMEK ELEKTRIK | 23,84 | -3,48 | 236.754.960,54 | 17:51 | |
| EMNIS EMINIS AMBALAJ | 173,00 | -1,70 | 1.037.010,80 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 77,25 | 9,96 | 2.108.983.228,95 | 17:51 | |
| ENDAE ENDA ENERJI HOLDING | 16,51 | -3,73 | 120.599.645,56 | 17:51 | |
| ENERY ENERYA ENERJI | 8,62 | 0,23 | 292.869.335,53 | 17:51 | |
| ENJSA ENERJISA ENERJI | 114,00 | -1,04 | 196.286.857,20 | 17:51 | |
| ENKAI ENKA INSAAT | 98,45 | -3,20 | 795.438.258,30 | 17:51 | |
| ENPRA ENPARA BANK | 73,80 | -2,38 | 10.975.694,95 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 10,17 | 2,11 | 536.677.035,06 | 17:51 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,22 | -6,67 | 254.744.062,25 | 17:51 | |
| EPLAS EGEPLAST | 6,05 | 0,33 | 31.897.825,87 | 17:51 | |
| ERBOS ERBOSAN | 196,00 | -3,64 | 16.727.739,20 | 17:51 | |
| ERCB ERCIYAS CELIK BORU | 57,55 | -2,87 | 65.730.826,05 | 17:51 | |
| EREGL EREGLI DEMIR CELIK | 38,62 | -2,52 | 5.025.885.254,24 | 17:51 | |
| ERSU ERSU GIDA | 26,60 | -1,48 | 15.622.067,54 | 17:50 | |
| ESCAR ESCAR FILO | 50,50 | -1,85 | 186.524.520,36 | 17:50 | |
| ESCOM ESCORT TEKNOLOJI | 5,21 | -4,05 | 204.099.725,53 | 17:51 | |
| ESEN ESENBOGA ELEKTRIK | 3,94 | -1,01 | 301.786.388,26 | 17:51 | |
| ETILR ETILER GIDA | 5,63 | -9,34 | 92.220.267,20 | 17:51 | |
| ETYAT EURO TREND YAT. ORT. | 7,97 | -1,36 | 5.246.119,36 | 17:50 | |
| EUHOL EURO YATIRIM HOLDING | 11,51 | -1,96 | 4.168.307,50 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 7,50 | -1,19 | 10.070.782,46 | 17:48 | |
| EUPWR EUROPOWER ENERJI | 63,45 | 4,27 | 1.457.463.957,30 | 17:51 | |
| EUREN EUROPEN ENDUSTRI | 4,92 | -1,99 | 245.082.756,70 | 17:51 | |
| EUYO EURO YAT. ORT. | 5,56 | -3,30 | 1.722.871,83 | 17:46 | |
| EYGYO EYG GMYO | 2,80 | -2,10 | 48.512.318,17 | 17:50 | |
| FADE FADE GIDA | 16,25 | 0,56 | 144.238.369,78 | 17:51 | |
| FENER FENERBAHCE FUTBOL | 3,73 | 4,48 | 1.307.498.847,95 | 17:51 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 12,94 | -0,77 | 11.797.789,21 | 17:51 | |
| FMIZP F-M IZMIT PISTON | 304,00 | -0,65 | 28.354.759,25 | 17:51 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,23 | -5,42 | 187.281.332,37 | 17:51 | |
| FORMT FORMET METAL VE CAM | 2,46 | -3,91 | 99.531.225,78 | 17:51 | |
| FORTE FORTE BILGI ILETISIM | 93,45 | 0,48 | 92.819.994,95 | 17:51 | |
| FRIGO FRIGO PAK GIDA | 3,14 | -3,68 | 303.481.451,83 | 17:51 | |
| FRMPL FORMUL PLASTIK VE METAL | 36,72 | 2,86 | 607.641.542,46 | 17:51 | |
| FROTO FORD OTOSAN | 87,75 | -4,05 | 3.327.724.166,15 | 17:51 | |
| FZLGY FUZUL GMYO | 14,41 | -1,91 | 118.994.117,81 | 17:51 | |
| GARAN GARANTI BANKASI | 130,00 | 0,15 | 3.298.057.089,30 | 17:51 | |
| GARFA GARANTI FAKTORING | 33,70 | -5,50 | 156.769.773,48 | 17:51 | |
| GATEG GATE GROUP TEKNOLOJI | 308,00 | -0,65 | 2.899.710,75 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,67 | 9,89 | 523.813.766,03 | 17:51 | |
| GEDZA GEDIZ AMBALAJ | 31,00 | 5,66 | 113.127.080,22 | 17:51 | |
| GENIL GEN ILAC | 8,72 | -2,13 | 356.907.422,00 | 17:51 | |
| GENKM GENTAS KIMYA | 14,01 | -2,51 | 207.097.910,48 | 17:51 | |
| GENTS GENTAS | 7,94 | -1,24 | 97.895.703,84 | 17:51 | |
| GEREL GERSAN ELEKTRIK | 40,54 | -2,92 | 250.515.426,12 | 17:51 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 58,00 | -0,09 | 980.376.694,50 | 17:51 | |
| GIPTA GIPTA OFIS KIRTASIYE | 74,10 | -5,42 | 160.512.449,65 | 17:42 | |
| GLBMD GLOBAL MEN. DEG. | 11,97 | -0,08 | 2.547.174,56 | 17:50 | |
| GLCVY GELECEK VARLIK YONETIMI | 60,35 | -1,47 | 57.632.503,65 | 17:51 | |
| GLRMK GULERMAK AGIR SANAYI | 179,40 | -2,97 | 826.329.145,70 | 17:51 | |
| GLRYH GULER YAT. HOLDING | 3,71 | -2,37 | 34.118.471,05 | 17:51 | |
| GLYHO GLOBAL YAT. HOLDING | 14,57 | -0,75 | 76.769.133,34 | 17:51 | |
| GMTAS GIMAT MAGAZACILIK | 40,00 | -4,99 | 116.271.340,62 | 17:51 | |
| GOKNR GOKNUR GIDA | 24,20 | 5,58 | 1.269.465.642,24 | 17:51 | |
| GOLTS GOLTAS CIMENTO | 358,00 | -2,72 | 29.770.434,75 | 17:51 | |
| GOODY GOOD-YEAR | 16,55 | -2,65 | 20.982.000,81 | 17:51 | |
| GOZDE GOZDE GIRISIM | 19,62 | -2,68 | 38.189.876,42 | 17:51 | |
| GRNYO GARANTI YAT. ORT. | 20,16 | -4,00 | 10.155.633,58 | 17:42 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 301,25 | -3,98 | 124.589.678,75 | 17:41 | |
| GRTHO GRAINTURK HOLDING | 220,40 | -5,16 | 182.295.978,50 | 17:51 | |
| GSDDE GSD DENIZCILIK | 12,80 | -4,55 | 196.646.453,58 | 17:51 | |
| GSDHO GSD HOLDING | 5,46 | -6,51 | 353.624.112,85 | 17:51 | |
| GSRAY GALATASARAY SPORTIF | 1,09 | -1,80 | 273.799.295,07 | 17:51 | |
| GUBRF GUBRE FABRIK. | 569,50 | -4,21 | 1.198.925.433,00 | 17:51 | |
| GUNDG GUNDOGDU GIDA | 907,50 | 10,00 | 3.182.717.534,00 | 17:49 | |
| GWIND GALATA WIND ENERJI | 27,48 | -3,03 | 183.423.505,94 | 17:51 | |
| GZNMI GEZINOMI SEYAHAT | 64,30 | -0,23 | 291.346.746,70 | 17:51 | |
| HALKB T. HALK BANKASI | 40,30 | -0,25 | 1.444.566.751,58 | 17:51 | |
| HATEK HATAY TEKSTIL | 15,62 | -1,64 | 32.679.783,91 | 17:51 | |
| HATSN HATSAN GEMI | 50,20 | -5,46 | 387.873.901,57 | 17:51 | |
| HDFGS HEDEF GIRISIM | 3,01 | -0,99 | 138.546.367,51 | 17:51 | |
| HEDEF HEDEF HOLDING | 147,80 | 0,75 | 146.142.067,50 | 17:51 | |
| HEKTS HEKTAS | 4,14 | -9,80 | 2.142.628.144,10 | 17:51 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,73 | 1,73 | 228.339.728,97 | 17:51 | |
| HLGYO HALK GMYO | 5,90 | -1,67 | 91.324.541,39 | 17:51 | |
| HOROZ HOROZ LOJISTIK | 75,60 | -5,14 | 261.554.833,20 | 17:51 | |
| HRKET HAREKET PROJE TASIMACILIGI | 74,00 | -1,46 | 101.124.544,15 | 17:50 | |
| HTTBT HITIT BILGISAYAR | 40,42 | -1,17 | 25.016.179,38 | 17:51 | |
| HUBVC HUB GIRISIM | 3,86 | -2,28 | 7.331.566,53 | 17:51 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,80 | 2,98 | 304.446.907,19 | 17:51 | |
| HURGZ HURRIYET GZT. | 8,94 | -0,11 | 130.776.164,76 | 17:51 | |
| ICBCT ICBC TURKEY BANK | 20,26 | 9,93 | 107.230.010,70 | 17:50 | |
| ICUGS ICU GIRISIM | 6,36 | 6,00 | 41.264.399,63 | 17:51 | |
| IDGYO IDEALIST GMYO | 3,69 | 2,79 | 13.661.266,19 | 17:51 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 103,00 | 1,28 | 230.932.004,50 | 17:51 | |
| IHAAS IHLAS HABER AJANSI | 81,75 | -1,09 | 65.914.538,20 | 17:51 | |
| IHEVA IHLAS EV ALETLERI | 2,18 | -1,80 | 1.707.420,82 | 17:50 | |
| IHGZT IHLAS GAZETECILIK | 1,51 | -1,31 | 21.242.099,24 | 17:50 | |
| IHLAS IHLAS HOLDING | 2,03 | -2,40 | 55.787.773,17 | 17:50 | |
| IHLGM IHLAS GAYRIMENKUL | 2,06 | -2,83 | 41.201.592,10 | 17:51 | |
| IHYAY IHLAS YAYIN HOLDING | 1,76 | -2,22 | 11.978.374,89 | 17:51 | |
| IMASM IMAS MAKINA | 3,45 | -1,43 | 72.463.653,07 | 17:51 | |
| INDES INDEKS BILGISAYAR | 11,63 | 2,92 | 210.044.086,05 | 17:50 | |
| INFO INFO YATIRIM | 3,85 | -3,27 | 91.925.973,64 | 17:51 | |
| INGRM INGRAM BILISIM | 473,25 | -8,46 | 49.047.914,00 | 17:51 | |
| INTEK INNOSA TEKNOLOJI | 240,00 | -2,04 | 1.027.225,00 | 13:55 | |
| INTEM INTEMA | 285,75 | -4,67 | 43.110.863,25 | 17:51 | |
| INVEO INVEO YATIRIM HOLDING | 9,16 | 3,74 | 288.064.664,88 | 17:51 | |
| INVES INVESTCO HOLDING | 590,50 | -0,59 | 84.077.350,50 | 17:51 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,25 | 5,65 | 3.318.419,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 401.115,00 | -0,96 | 2.019.110,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 13,78 | -0,65 | 6.541.791.531,30 | 17:51 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,90 | -2,71 | 140.282.520,95 | 17:51 | |
| ISFIN IS FIN.KIR. | 20,64 | 0,88 | 58.424.591,65 | 17:51 | |
| ISGSY IS GIRISIM | 111,30 | -4,79 | 118.303.661,90 | 17:51 | |
| ISGYO IS GMYO | 21,18 | 0,47 | 97.079.032,16 | 17:51 | |
| ISKPL ISIK PLASTIK | 21,72 | -2,25 | 645.163.339,78 | 17:51 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 39,62 | -2,46 | 285.191.361,14 | 17:51 | |
| ISSEN ISBIR SENTETIK DOKUMA | 10,52 | 9,93 | 107.271.717,04 | 17:50 | |
| ISYAT IS YAT. ORT. | 8,28 | -1,31 | 7.230.114,01 | 17:51 | |
| IZENR IZDEMIR ENERJI | 12,16 | 9,16 | 4.112.189.599,53 | 17:51 | |
| IZFAS IZMIR FIRCA | 64,55 | 3,78 | 204.505.176,50 | 17:51 | |
| IZINV IZ YATIRIM HOLDING | 69,95 | -3,52 | 38.405.551,15 | 17:51 | |
| IZMDC IZMIR DEMIR CELIK | 7,57 | -2,32 | 124.676.567,03 | 17:51 | |
| JANTS JANTSA JANT SANAYI | 17,99 | -4,00 | 161.481.764,80 | 17:51 | |
| KAPLM KAPLAMIN | 609,00 | -4,09 | 49.734.379,50 | 17:51 | |
| KAREL KAREL ELEKTRONIK | 12,25 | 0,00 | 156.014.499,19 | 17:51 | |
| KARSN KARSAN OTOMOTIV | 13,32 | -2,63 | 274.402.704,53 | 17:51 | |
| KARTN KARTONSAN | 116,50 | -3,40 | 105.518.666,90 | 17:51 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | -1,02 | 223.850.102,50 | 17:51 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,75 | -0,63 | 133.917.033,91 | 17:51 | |
| KBORU KUZEY BORU | 25,66 | 0,71 | 192.061.888,98 | 17:51 | |
| KCAER KOCAER CELIK | 12,04 | -4,44 | 239.764.041,55 | 17:51 | |
| KCHOL KOC HOLDING | 195,60 | -1,71 | 2.694.957.860,50 | 17:51 | |
| KENT KENT GIDA | 412,00 | -1,61 | 789.346,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 4,75 | -7,95 | 6.974.572,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,14 | 9,98 | 194.099.525,92 | 17:51 | |
| KGYO KORAY GMYO | 12,81 | 2,23 | 564.852.724,82 | 17:51 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 18,10 | 6,60 | 149.522.209,89 | 17:51 | |
| KLGYO KILER GMYO | 4,87 | -2,40 | 55.554.432,84 | 17:51 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,04 | -1,72 | 65.150.880,66 | 17:51 | |
| KLMSN KLIMASAN KLIMA | 32,56 | -3,44 | 23.909.957,32 | 17:51 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -2,58 | 1.053.154,18 | 13:55 | |
| KLRHO KILER HOLDING | 99,35 | -3,54 | 657.608.286,25 | 17:51 | |
| KLSER KALESERAMIK | 28,92 | 0,00 | 62.597.548,16 | 17:51 | |
| KLSYN KOLEKSIYON MOBILYA | 10,79 | -1,73 | 40.772.497,36 | 17:50 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,70 | -3,65 | 177.598.856,70 | 17:51 | |
| KMPUR KIMTEKS POLIURETAN | 21,22 | -1,30 | 117.531.350,10 | 17:51 | |
| KNFRT KONFRUT TARIM | 12,22 | -0,65 | 56.725.974,95 | 17:51 | |
| KOCMT KOC METALURJI | 2,60 | -0,76 | 42.204.148,40 | 17:51 | |
| KONKA KONYA KAGIT | 14,18 | -3,86 | 46.030.391,62 | 17:51 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,13 | -3,90 | 2.210.994.463,44 | 17:51 | |
| KONYA KONYA CIMENTO | 3.992,50 | -1,60 | 39.715.220,00 | 17:51 | |
| KOPOL KOZA POLYESTER | 5,99 | -2,60 | 111.830.151,87 | 17:51 | |
| KORDS KORDSA TEKNIK TEKSTIL | 85,00 | -6,59 | 275.093.854,20 | 17:51 | |
| KOTON KOTON MAGAZACILIK | 14,98 | -1,25 | 34.423.034,43 | 17:51 | |
| KRDMA KARDEMIR (A) | 36,70 | -6,14 | 393.904.339,92 | 17:51 | |
| KRDMB KARDEMIR (B) | 101,90 | 0,39 | 1.285.678.334,20 | 17:51 | |
| KRDMD KARDEMIR (D) | 39,50 | -5,91 | 2.665.895.453,80 | 17:51 | |
| KRGYO KORFEZ GMYO | 2,69 | -3,24 | 19.481.303,30 | 17:50 | |
| KRONT KRON TEKNOLOJI | 17,92 | -2,08 | 49.534.409,03 | 17:51 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,15 | -0,44 | 30.618.258,41 | 17:50 | |
| KRSTL KRISTAL KOLA | 11,11 | 0,36 | 111.659.623,99 | 17:51 | |
| KRTEK KARSU TEKSTIL | 24,64 | -0,65 | 5.559.816,16 | 17:49 | |
| KRVGD KERVAN GIDA | 3,24 | -4,42 | 23.815.766,59 | 17:50 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -1,49 | 1.734.757,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 128,40 | -0,31 | 3.872.179.748,70 | 17:51 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 115,60 | -7,00 | 217.415.239,30 | 17:51 | |
| KUTPO KUTAHYA PORSELEN | 91,45 | -2,04 | 24.985.471,75 | 17:50 | |
| KUVVA KUVVA GIDA | 152,50 | -3,54 | 15.091.103,70 | 17:50 | |
| KUYAS KUYAS YATIRIM | 86,10 | -3,53 | 323.372.657,10 | 17:51 | |
| KZBGY KIZILBUK GYO | 3,15 | -1,56 | 153.184.997,34 | 17:51 | |
| KZGYO KUZUGRUP GMYO | 23,90 | -2,21 | 28.581.076,42 | 17:51 | |
| LIDER LDR TURIZM | 128,10 | 1,75 | 93.206.478,00 | 17:51 | |
| LIDFA LIDER FAKTORING | 3,27 | -4,11 | 29.548.283,35 | 17:51 | |
| LILAK LILA KAGIT | 34,74 | -1,64 | 119.960.352,26 | 17:51 | |
| LINK LINK BILGISAYAR | 6,27 | -0,48 | 228.789.097,52 | 17:51 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,95 | -2,86 | 21.478.249,49 | 17:51 | |
| LMKDC LIMAK DOGU ANADOLU | 36,76 | -0,49 | 215.214.339,72 | 17:51 | |
| LOGO LOGO YAZILIM | 156,10 | -1,82 | 152.599.851,40 | 17:51 | |
| LRSHO LORAS HOLDING | 3,54 | -3,54 | 67.813.112,74 | 17:51 | |
| LUKSK LUKS KADIFE | 105,60 | -2,85 | 24.490.851,10 | 17:51 | |
| LXGYO LUXERA GMYO | 17,03 | -5,23 | 427.337.050,89 | 17:51 | |
| LYDHO LYDIA HOLDING | 198,00 | 1,54 | 95.717.471,80 | 17:51 | |
| LYDYE LYDIA YESIL ENERJI | 16.172,50 | 1,06 | 30.105.497,50 | 17:51 | |
| MAALT MARMARIS ALTINYUNUS | 1.060,00 | -1,67 | 114.331.123,00 | 17:51 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 45,24 | 2,82 | 100.334.201,22 | 17:51 | |
| MAGEN MARGUN ENERJI | 63,15 | -4,25 | 404.873.963,45 | 17:51 | |
| MAKIM MAKIM MAKINE | 17,40 | 0,23 | 40.613.761,42 | 17:50 | |
| MAKTK MAKINA TAKIM | 12,92 | -4,37 | 39.553.471,95 | 17:42 | |
| MANAS MANAS ENERJI YONETIMI | 26,50 | -5,36 | 1.095.495.962,58 | 17:51 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,48 | 1,05 | 73.108.317,97 | 17:51 | |
| MARKA MARKA YATIRIM HOLDING | 57,45 | 7,48 | 195.161.759,90 | 17:51 | |
| MARMR MARMARA HOLDING | 2,73 | 0,00 | 307.586.872,79 | 17:51 | |
| MARTI MARTI OTEL | 1,79 | -9,60 | 385.287.065,90 | 17:51 | |
| MAVI MAVI GIYIM | 41,54 | -2,81 | 212.241.273,90 | 17:51 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 198,60 | -3,36 | 1.059.592.507,00 | 17:51 | |
| MEDTR MEDITERA TIBBI MALZEME | 29,74 | -1,59 | 14.127.318,58 | 17:49 | |
| MEGAP MEGA POLIETILEN | 2,44 | -0,81 | 1.456.151,46 | 13:55 | |
| MEGMT MEGA METAL | 85,30 | -2,18 | 317.960.968,95 | 17:51 | |
| MEKAG MEKA GLOBAL MAKINE | 4,00 | -0,99 | 38.658.010,07 | 17:51 | |
| MEPET METRO PETROL VE TESISLERI | 22,40 | 4,19 | 11.589.186,80 | 17:50 | |
| MERCN MERCAN KIMYA | 22,06 | -1,08 | 57.376.386,92 | 17:50 | |
| MERIT MERIT TURIZM | 16,01 | -1,17 | 36.384.307,18 | 17:51 | |
| MERKO MERKO GIDA | 2,12 | -5,78 | 333.345.090,50 | 17:51 | |
| METRO METRO HOLDING | 7,19 | 5,43 | 183.543.464,01 | 17:51 | |
| MEYSU MEYSU GIDA | 19,00 | -5,00 | 584.707.633,78 | 17:51 | |
| MGROS MIGROS TICARET | 668,50 | -2,05 | 1.258.137.755,00 | 17:51 | |
| MHRGY MHR GMYO | 4,56 | 6,29 | 59.078.031,96 | 17:51 | |
| MIATK MIA TEKNOLOJI | 46,30 | -1,91 | 1.263.584.599,98 | 17:51 | |
| MMCAS MMC SAN. VE TIC. YAT. | 69,10 | 1,62 | 2.329.744,80 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,78 | -2,40 | 58.699.568,89 | 17:51 | |
| MNDTR MONDI TURKEY | 5,95 | -1,65 | 8.154.493,87 | 17:51 | |
| MOBTL MOBILTEL ILETISIM | 14,48 | -0,89 | 67.806.844,61 | 17:51 | |
| MOGAN MOGAN ENERJI | 14,06 | -5,32 | 708.644.121,60 | 17:51 | |
| MOPAS MOPAS MARKETCILIK | 41,18 | -5,68 | 443.994.004,78 | 17:51 | |
| MPARK MLP SAGLIK | 461,75 | -4,84 | 350.641.283,50 | 17:51 | |
| MRGYO MARTI GMYO | 1,61 | -3,01 | 113.450.627,02 | 17:51 | |
| MRSHL MARSHALL | 1.504,00 | -1,18 | 31.862.779,00 | 17:50 | |
| MSGYO MISTRAL GMYO | 6,07 | -2,41 | 16.001.945,59 | 17:50 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,74 | -0,08 | 35.693.579,46 | 17:50 | |
| MTRYO METRO YAT. ORT. | 9,91 | -1,39 | 2.302.321,25 | 17:48 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,16 | -2,69 | 1.981.783,50 | 17:49 | |
| NATEN NATUREL ENERJI | 7,10 | -0,70 | 94.835.282,08 | 17:51 | |
| NETAS NETAS TELEKOM. | 65,45 | -5,42 | 35.804.525,75 | 17:51 | |
| NETCD NETCAD YAZILIM | 168,80 | -2,71 | 1.914.175.421,60 | 17:51 | |
| NIBAS NIGBAS NIGDE BETON | 6,13 | -2,70 | 95.933.625,86 | 17:51 | |
| NTGAZ NATURELGAZ | 13,02 | -1,74 | 69.066.056,49 | 17:51 | |
| NTHOL NET HOLDING | 38,42 | -1,64 | 49.784.033,62 | 17:51 | |
| NUGYO NUROL GMYO | 9,22 | -2,43 | 11.051.238,41 | 17:51 | |
| NUHCM NUH CIMENTO | 227,80 | -1,89 | 22.556.708,00 | 17:51 | |
| OBAMS OBA MAKARNACILIK | 8,61 | -0,12 | 478.611.174,57 | 17:51 | |
| OBASE OBASE BILGISAYAR | 38,42 | 1,64 | 43.822.655,64 | 17:51 | |
| ODAS ODAS ELEKTRIK | 7,27 | -4,97 | 411.152.428,26 | 17:51 | |
| ODINE ODINE TEKNOLOJI | 1.244,00 | -0,48 | 7.933.558.756,00 | 17:51 | |
| OFSYM OFIS YEM GIDA | 57,45 | -0,35 | 45.413.437,50 | 17:51 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 357,75 | 0,42 | 178.903.782,75 | 17:51 | |
| ONRYT ONUR TEKNOLOJI | 68,80 | -1,64 | 409.466.141,30 | 17:51 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,37 | -7,42 | 14.838.768,13 | 17:51 | |
| ORGE ORGE ENERJI ELEKTRIK | 93,30 | -6,23 | 196.756.924,35 | 17:51 | |
| ORMA ORMA ORMAN MAHSULLERI | 210,00 | 0,00 | 1.572.530,40 | 13:55 | |
| OSMEN OSMANLI MENKUL | 7,83 | 0,13 | 34.486.481,72 | 17:51 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,73 | -1,80 | 28.225.362,39 | 17:51 | |
| OTKAR OTOKAR | 360,00 | -1,71 | 135.469.759,00 | 17:51 | |
| OTTO OTTO HOLDING | 287,75 | -3,44 | 41.197.333,75 | 17:51 | |
| OYAKC OYAK CIMENTO | 21,50 | -4,19 | 261.710.797,28 | 17:51 | |
| OYAYO OYAK YAT. ORT. | 51,55 | -0,77 | 5.644.508,45 | 17:49 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,37 | -0,95 | 4.839.861,14 | 17:51 | |
| OYYAT OYAK YATIRIM MENKUL | 50,25 | -3,37 | 12.529.683,69 | 17:51 | |
| OZATD OZATA DENIZCILIK | 1.062,00 | 9,94 | 116.399.215,00 | 17:49 | |
| OZGYO OZDERICI GMYO | 2,16 | -4,42 | 22.213.735,83 | 17:51 | |
| OZKGY OZAK GMYO | 12,91 | -3,01 | 49.574.538,62 | 17:51 | |
| OZRDN OZERDEN AMBALAJ | 35,28 | 9,50 | 50.099.366,80 | 17:51 | |
| OZSUB OZSU BALIK | 28,76 | -2,51 | 54.130.949,26 | 17:50 | |
| OZYSR OZYASAR TEL | 12,64 | -0,86 | 73.333.725,20 | 17:51 | |
| PAGYO PANORA GMYO | 129,30 | -3,44 | 72.841.590,20 | 17:50 | |
| PAHOL PASIFIK HOLDING | 1,69 | 0,60 | 659.009.015,19 | 17:51 | |
| PAMEL PAMEL ELEKTRIK | 83,15 | -2,18 | 23.354.095,45 | 17:51 | |
| PAPIL PAPILON SAVUNMA | 16,34 | -0,12 | 144.093.134,68 | 17:51 | |
| PARSN PARSAN | 85,10 | -3,30 | 27.799.296,10 | 17:49 | |
| PASEU PASIFIK EURASIA LOJISTIK | 103,50 | 2,48 | 542.990.532,85 | 17:51 | |
| PATEK PASIFIK TEKNOLOJI | 22,40 | -2,35 | 424.468.149,76 | 17:51 | |
| PCILT PC ILETISIM MEDYA | 31,78 | -4,74 | 65.381.888,36 | 17:45 | |
| PEKGY PEKER GMYO | 14,20 | 0,71 | 2.199.914.314,87 | 17:51 | |
| PENGD PENGUEN GIDA | 14,66 | -1,61 | 91.574.943,36 | 17:51 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,02 | 0,31 | 80.251.057,11 | 17:51 | |
| PETKM PETKIM | 25,42 | -2,23 | 1.276.816.012,38 | 17:51 | |
| PETUN PINAR ET VE UN | 13,90 | -6,59 | 96.549.002,74 | 17:51 | |
| PGSUS PEGASUS | 172,20 | -2,49 | 1.805.729.504,70 | 17:51 | |
| PINSU PINAR SU | 11,83 | 0,94 | 98.007.543,07 | 17:51 | |
| PKART PLASTIKKART | 149,90 | -0,07 | 192.510.269,70 | 17:50 | |
| PKENT PETROKENT TURIZM | 150,80 | 0,40 | 45.528.672,60 | 17:51 | |
| PLTUR PLATFORM TURIZM | 23,90 | -1,24 | 61.483.954,28 | 17:51 | |
| PNLSN PANELSAN CATI CEPHE | 46,26 | -1,57 | 36.608.107,78 | 17:51 | |
| PNSUT PINAR SUT | 15,28 | -0,71 | 232.310.753,86 | 17:51 | |
| POLHO POLISAN HOLDING | 19,27 | 0,10 | 73.035.734,51 | 17:51 | |
| POLTK POLITEKNIK METAL | 5.205,00 | -2,35 | 32.825.832,50 | 17:51 | |
| PRDGS PARDUS GIRISIM | 7,80 | -1,27 | 37.388.489,68 | 17:51 | |
| PRKAB TURK PRYSMIAN KABLO | 41,92 | -6,64 | 188.922.706,00 | 17:51 | |
| PRKME PARK ELEK.MADENCILIK | 18,39 | -4,17 | 34.589.979,69 | 17:51 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 49,00 | 6,85 | 58.224.250,00 | 13:55 | |
| PSDTC PERGAMON DIS TICARET | 125,30 | -2,87 | 6.324.819,90 | 17:51 | |
| PSGYO PASIFIK GMYO | 3,18 | -3,93 | 479.528.924,44 | 17:51 | |
| QNBFK QNB FINANSAL KIRALAMA | 38,14 | -2,95 | 773.571,98 | 13:55 | |
| QNBTR QNB BANK | 226,70 | -0,13 | 1.322.861,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,68 | 4,55 | 436.975.985,75 | 17:51 | |
| RALYH RAL YATIRIM HOLDING | 281,00 | -0,71 | 344.089.948,50 | 17:51 | |
| RAYSG RAY SIGORTA | 189,00 | -2,02 | 39.044.104,90 | 17:50 | |
| REEDR REEDER TEKNOLOJI | 7,30 | -2,80 | 81.624.997,11 | 17:51 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 197,50 | -2,32 | 735.428.736,00 | 17:51 | |
| RNPOL RAINBOW POLIKARBONAT | 2,59 | -2,63 | 10.262.989,76 | 17:51 | |
| RODRG RODRIGO TEKSTIL | 29,76 | 9,98 | 22.982.240,54 | 17:45 | |
| RTALB RTA LABORATUVARLARI | 4,27 | -0,23 | 671.752.367,01 | 17:51 | |
| RUBNS RUBENIS TEKSTIL | 34,96 | -1,41 | 171.757.344,58 | 17:51 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,90 | -3,80 | 78.555.214,16 | 17:51 | |
| RYGYO REYSAS GMYO | 29,44 | -3,92 | 33.101.863,90 | 17:51 | |
| RYSAS REYSAS LOJISTIK | 18,06 | -2,85 | 68.353.306,97 | 17:50 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,02 | -0,74 | 70.952.867,94 | 17:51 | |
| SAHOL SABANCI HOLDING | 92,35 | -0,75 | 2.658.217.587,30 | 17:51 | |
| SAMAT SARAY MATBAACILIK | 5,83 | -1,69 | 9.296.315,35 | 17:51 | |
| SANEL SANEL MUHENDISLIK | 42,76 | 5,06 | 21.547.965,76 | 17:51 | |
| SANFM SANIFOAM ENDUSTRI | 8,05 | 9,97 | 143.873.300,66 | 17:51 | |
| SANKO SANKO PAZARLAMA | 22,42 | 0,18 | 12.048.164,58 | 17:50 | |
| SARKY SARKUYSAN | 29,18 | -6,53 | 607.518.909,08 | 17:51 | |
| SASA SASA POLYESTER | 2,73 | -3,53 | 11.389.918.762,12 | 17:51 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,30 | -5,35 | 105.067.962,20 | 17:51 | |
| SDTTR SDT UZAY VE SAVUNMA | 253,75 | -0,88 | 196.132.217,75 | 17:51 | |
| SEGMN SEGMEN KARDESLER GIDA | 61,70 | -6,80 | 166.558.700,40 | 17:51 | |
| SEGYO SEKER GMYO | 4,72 | -1,87 | 20.912.959,56 | 17:51 | |
| SEKFK SEKER FIN. KIR. | 11,93 | -0,08 | 3.922.762,40 | 17:50 | |
| SEKUR SEKURO PLASTIK | 8,01 | -1,11 | 20.847.029,31 | 17:51 | |
| SELEC SELCUK ECZA DEPOSU | 101,40 | -5,50 | 85.931.730,50 | 17:51 | |
| SELVA SELVA GIDA | 2,23 | -2,62 | 102.291.789,18 | 17:51 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 9,95 | 338.554.895,92 | 17:49 | |
| SEYKM SEYITLER KIMYA | 5,46 | 0,37 | 16.328.751,35 | 17:51 | |
| SILVR SILVERLINE ENDUSTRI | 2,75 | -1,79 | 7.975.419,55 | 17:51 | |
| SISE SISE CAM | 46,06 | -4,44 | 2.539.039.276,70 | 17:51 | |
| SKBNK SEKERBANK | 14,44 | -1,97 | 381.510.821,96 | 17:51 | |
| SKTAS SOKTAS | 3,66 | -0,81 | 43.327.648,88 | 17:51 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 344,00 | 5,52 | 35.746.170,50 | 17:50 | |
| SKYMD SEKER YATIRIM | 13,22 | -0,75 | 35.712.612,85 | 17:51 | |
| SMART SMARTIKS YAZILIM | 36,46 | 9,95 | 252.764.186,96 | 17:51 | |
| SMRTG SMART GUNES ENERJISI TEK. | 12,04 | -3,22 | 921.617.943,10 | 17:51 | |
| SMRVA SUMER VARLIK YONETIM | 18,50 | 3,35 | 617.811.438,97 | 17:51 | |
| SNGYO SINPAS GMYO | 3,76 | -3,59 | 80.244.465,79 | 17:50 | |
| SNICA SANICA ISI SANAYI | 4,46 | 0,00 | 76.650.519,72 | 17:51 | |
| SNPAM SONMEZ PAMUKLU | 23,30 | 0,43 | 694.582,64 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 9,69 | -0,10 | 365.578,14 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 18,83 | -1,72 | 52.141.041,25 | 17:51 | |
| SOKM SOK MARKETLER TICARET | 49,56 | -1,18 | 271.679.112,18 | 17:51 | |
| SONME SONMEZ FILAMENT | 134,40 | -1,10 | 4.999.059,40 | 17:50 | |
| SRVGY SERVET GMYO | 3,11 | -1,89 | 70.695.773,48 | 17:51 | |
| SUMAS SUMAS SUNI TAHTA | 380,00 | -2,56 | 1.545.790,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 35,16 | -2,06 | 30.034.574,88 | 17:50 | |
| SURGY SUR TATIL EVLERI GMYO | 68,90 | -0,86 | 362.924.171,05 | 17:51 | |
| SUWEN SUWEN TEKSTIL | 7,95 | -3,17 | 23.868.979,21 | 17:51 | |
| SVGYO SAVUR GMYO | 18,11 | -0,71 | 535.385.358,13 | 17:51 | |
| TABGD TAB GIDA | 283,75 | 0,98 | 163.952.888,00 | 17:51 | |
| TARKM TARKIM BITKI KORUMA | 499,75 | -2,96 | 179.551.151,25 | 17:51 | |
| TATEN TATLIPINAR ENERJI URETIM | 16,36 | 0,49 | 1.364.753.356,06 | 17:51 | |
| TATGD TAT GIDA | 21,12 | -3,91 | 80.656.907,32 | 17:51 | |
| TAVHL TAV HAVALIMANLARI | 253,50 | -1,84 | 902.285.806,00 | 17:51 | |
| TBORG T.TUBORG | 139,20 | -0,57 | 23.581.558,40 | 17:50 | |
| TCELL TURKCELL | 107,30 | -2,01 | 1.798.224.741,30 | 17:51 | |
| TCKRC KIRAC GALVANIZ | 126,20 | 1,20 | 463.374.561,10 | 17:51 | |
| TDGYO TREND GMYO | 15,51 | -3,18 | 37.450.731,59 | 17:50 | |
| TEHOL TERA YATIRIM TEK. HOL. | 28,88 | -0,41 | 1.865.278.326,56 | 17:51 | |
| TEKTU TEK-ART TURIZM | 10,61 | -3,55 | 78.740.867,03 | 17:51 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 232,70 | -6,09 | 3.866.227.553,00 | 17:51 | |
| TEZOL EUROPAP TEZOL KAGIT | 18,39 | 0,49 | 61.819.518,65 | 17:51 | |
| TGSAS TGS DIS TICARET | 193,20 | 7,39 | 568.653.551,40 | 17:51 | |
| THYAO TURK HAVA YOLLARI | 295,25 | -1,58 | 10.227.138.737,25 | 17:51 | |
| TKFEN TEKFEN HOLDING | 134,90 | -1,53 | 528.045.958,90 | 17:51 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,30 | -2,74 | 77.820.272,26 | 17:51 | |
| TLMAN TRABZON LIMAN | 93,50 | -1,37 | 34.473.193,40 | 17:50 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 338,00 | -4,25 | 142.873.792,50 | 17:51 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 100,50 | -0,59 | 65.009.891,30 | 17:51 | |
| TNZTP TAPDI TINAZTEPE | 25,02 | -2,72 | 55.775.140,24 | 17:51 | |
| TOASO TOFAS OTO. FAB. | 294,75 | -2,40 | 869.730.618,25 | 17:51 | |
| TRALT TURK ALTIN ISLETMELERI | 46,66 | -1,56 | 7.419.167.904,26 | 17:51 | |
| TRCAS TURCAS HOLDING | 45,10 | -3,59 | 31.814.390,94 | 17:51 | |
| TRENJ TR DOGAL ENERJI | 89,30 | -3,30 | 171.242.238,65 | 17:51 | |
| TRGYO TORUNLAR GMYO | 97,55 | -3,03 | 439.125.915,80 | 17:51 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.540,00 | -2,53 | 153.462.823,00 | 17:51 | |
| TRILC TURK ILAC SERUM | 2,93 | -1,68 | 158.226.105,95 | 17:51 | |
| TRMET TR ANADOLU METAL MADENCILIK | 119,30 | -2,53 | 472.010.655,10 | 17:51 | |
| TSGYO TSKB GMYO | 6,60 | -2,22 | 11.744.046,04 | 17:51 | |
| TSKB T.S.K.B. | 11,94 | -1,49 | 172.809.075,37 | 17:51 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | -1,00 | 278.073.101,28 | 17:51 | |
| TTKOM TURK TELEKOM | 61,50 | -0,32 | 826.885.212,15 | 17:51 | |
| TTRAK TURK TRAKTOR | 457,25 | -3,23 | 77.539.544,00 | 17:50 | |
| TUCLK TUGCELIK | 4,24 | -7,02 | 174.988.527,87 | 17:51 | |
| TUKAS TUKAS | 2,50 | -3,85 | 364.907.737,25 | 17:51 | |
| TUPRS TUPRAS | 253,00 | -2,13 | 4.263.404.975,50 | 17:51 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,33 | -1,54 | 151.114.645,40 | 17:51 | |
| TURGG TURKER PROJE GAYRIMENKUL | 32,96 | -1,61 | 16.083.885,38 | 17:51 | |
| TURSG TURKIYE SIGORTA | 13,76 | 0,36 | 1.099.411.025,92 | 17:51 | |
| UCAYM UCAY MUHENDISLIK | 30,76 | -7,46 | 526.508.520,48 | 17:51 | |
| UFUK UFUK YATIRIM | 1.315,00 | -2,59 | 18.855.472,00 | 17:51 | |
| ULAS ULASLAR TURIZM YAT. | 27,66 | -3,69 | 10.835.949,78 | 17:51 | |
| ULKER ULKER BISKUVI | 119,90 | -2,52 | 418.308.162,60 | 17:51 | |
| ULUFA ULUSAL FAKTORING | 3,97 | -3,64 | 79.272.487,80 | 17:51 | |
| ULUSE ULUSOY ELEKTRIK | 256,50 | -9,04 | 167.016.052,50 | 17:51 | |
| ULUUN ULUSOY UN SANAYI | 9,21 | -5,34 | 82.174.311,35 | 17:43 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,57 | -2,37 | 24.386.374,91 | 17:51 | |
| USAK USAK SERAMIK | 1,64 | -1,20 | 120.386.473,61 | 17:51 | |
| VAKBN VAKIFLAR BANKASI | 31,10 | 0,97 | 1.703.460.130,56 | 17:51 | |
| VAKFA VAKIF FAKTORING | 12,55 | -0,63 | 95.862.790,11 | 17:51 | |
| VAKFN VAKIF FIN. KIR. | 1,72 | -2,27 | 140.669.355,91 | 17:51 | |
| VAKKO VAKKO TEKSTIL | 76,40 | -2,05 | 26.572.280,10 | 17:50 | |
| VANGD VANET GIDA | 92,80 | -0,11 | 13.852.110,10 | 17:50 | |
| VBTYZ VBT YAZILIM | 26,92 | 9,97 | 117.130.312,84 | 17:49 | |
| VERTU VERUSATURK GIRISIM | 37,74 | -1,10 | 16.063.025,16 | 17:51 | |
| VERUS VERUSA HOLDING | 554,00 | 1,56 | 43.999.798,50 | 17:51 | |
| VESBE VESTEL BEYAZ ESYA | 7,00 | -1,41 | 36.481.762,36 | 17:51 | |
| VESTL VESTEL | 27,10 | -3,21 | 197.972.605,62 | 17:51 | |
| VKFYO VAKIF YAT. ORT. | 31,00 | -1,59 | 8.097.785,54 | 17:51 | |
| VKGYO VAKIF GMYO | 2,78 | -1,77 | 40.094.264,02 | 17:50 | |
| VKING VIKING KAGIT | 26,06 | -0,69 | 8.022.364,04 | 17:51 | |
| VRGYO VERA KONSEPT GMYO | 2,28 | -0,44 | 31.193.149,30 | 17:51 | |
| VSNMD VISNE MADENCILIK | 82,60 | -2,54 | 67.200.757,25 | 17:51 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 13,52 | -2,45 | 35.676.690,27 | 17:51 | |
| YATAS YATAS | 44,86 | 2,51 | 412.374.165,86 | 17:51 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,04 | 1,96 | 131.931.238,56 | 17:51 | |
| YBTAS YIBITAS INSAAT MALZEME | 17,11 | -0,29 | 683.049,18 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 109,30 | 4,19 | 2.689.338.333,95 | 17:51 | |
| YESIL YESIL YATIRIM HOLDING | 1,55 | -1,90 | 21.558.870,98 | 17:51 | |
| YGGYO YENI GIMAT GMYO | 225,90 | -5,04 | 80.009.307,40 | 17:51 | |
| YIGIT YIGIT AKU | 24,58 | -1,05 | 116.777.164,44 | 17:51 | |
| YKBNK YAPI VE KREDI BANK. | 36,50 | -0,87 | 6.223.852.611,16 | 17:51 | |
| YKSLN YUKSELEN CELIK | 3,57 | -0,83 | 61.385.143,21 | 17:50 | |
| YONGA YONGA MOBILYA | 58,90 | 0,00 | 345.235,00 | 13:55 | |
| YUNSA YUNSA | 10,10 | 1,61 | 166.690.754,45 | 17:51 | |
| YYAPI YESIL YAPI | 1,07 | -3,60 | 2.200.084,95 | 13:55 | |
| YYLGD YAYLA GIDA | 11,94 | -0,42 | 139.832.165,16 | 17:51 | |
| ZEDUR ZEDUR ENERJI | 10,07 | 1,21 | 69.753.843,12 | 17:50 | |
| ZERGY ZERAY GMYO | 16,39 | 2,18 | 1.272.919.839,84 | 17:51 | |
| ZGYO Z GMYO | 31,84 | -1,12 | 218.098.813,94 | 17:51 | |
| ZOREN ZORLU ENERJI | 3,08 | -4,35 | 134.519.321,12 | 17:51 | |
| ZRGYO ZIRAAT GMYO | 19,78 | -5,09 | 43.600.488,50 | 17:50 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
