Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 17,15 | -0,29 | 56.011.002,66 | 10:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,68 | 0,52 | 8.659.225,74 | 10:21 | |
| ACSEL ACIPAYAM SELULOZ | 105,70 | 0,09 | 2.740.612,50 | 10:21 | |
| ADEL ADEL KALEMCILIK | 33,76 | -1,57 | 6.818.630,00 | 10:21 | |
| ADESE ADESE GAYRIMENKUL | 1,05 | 0,96 | 49.193.843,25 | 10:21 | |
| ADGYO ADRA GMYO | 52,95 | -0,47 | 6.247.467,95 | 10:21 | |
| AEFES ANADOLU EFES | 17,80 | 1,25 | 95.941.966,69 | 10:21 | |
| AFYON AFYON CIMENTO | 15,99 | 1,46 | 19.880.257,83 | 10:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 215,90 | -0,28 | 5.623.435,80 | 10:21 | |
| AGHOL ANADOLU GRUBU HOLDING | 30,06 | 0,20 | 12.257.719,02 | 10:21 | |
| AGROT AGROTECH TEKNOLOJI | 2,90 | 0,35 | 14.126.582,51 | 10:21 | |
| AGYO ATAKULE GMYO | 7,98 | -0,87 | 352.436,53 | 10:19 | |
| AHGAZ AHLATCI DOGALGAZ | 23,72 | -0,59 | 17.917.201,72 | 10:21 | |
| AHSGY AHES GMYO | 19,88 | -2,74 | 5.704.820,51 | 10:21 | |
| AKBNK AKBANK | 76,70 | -0,52 | 876.808.679,45 | 10:21 | |
| AKCNS AKCANSA | 207,70 | -0,19 | 11.149.265,50 | 10:20 | |
| AKENR AKENERJI | 9,91 | -0,70 | 6.730.761,56 | 10:21 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 8.594.857,16 | 10:20 | |
| AKFIS AKFEN INSAAT | 33,34 | 0,18 | 80.508.720,64 | 10:21 | |
| AKFYE AKFEN YEN. ENERJI | 20,48 | -0,97 | 26.024.080,84 | 10:21 | |
| AKGRT AKSIGORTA | 7,67 | 0,66 | 10.020.135,40 | 10:21 | |
| AKHAN AKHAN UN | 26,76 | 0,90 | 57.360.307,66 | 10:21 | |
| AKMGY AKMERKEZ GMYO | 222,80 | -0,54 | 837.362,40 | 10:20 | |
| AKSA AKSA | 10,30 | 1,28 | 39.053.020,07 | 10:21 | |
| AKSEN AKSA ENERJI | 73,20 | 1,81 | 125.319.424,10 | 10:21 | |
| AKSGY AKIS GMYO | 8,43 | -0,24 | 1.238.958,50 | 10:20 | |
| AKSUE AKSU ENERJI | 28,66 | -0,14 | 9.374.877,74 | 10:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,79 | 1,45 | 1.675.952,63 | 10:20 | |
| ALARK ALARKO HOLDING | 92,80 | -3,53 | 186.435.915,10 | 10:21 | |
| ALBRK ALBARAKA TURK | 8,42 | -0,12 | 12.751.987,13 | 10:21 | |
| ALCAR ALARKO CARRIER | 770,50 | -0,39 | 2.264.556,00 | 10:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,70 | -0,48 | 2.252.539,80 | 10:21 | |
| ALFAS ALFA SOLAR ENERJI | 38,24 | -0,05 | 7.538.411,84 | 10:21 | |
| ALGYO ALARKO GMYO | 5,20 | 0,19 | 17.999.265,92 | 10:21 | |
| ALKA ALKIM KAGIT | 11,68 | 4,75 | 36.696.166,99 | 10:21 | |
| ALKIM ALKIM KIMYA | 16,66 | -2,52 | 11.608.621,87 | 10:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 285,00 | 0,80 | 52.685.478,00 | 10:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 87,11 | -0,56 | 186.105.635,29 | 10:21 | |
| ALTNY ALTINAY SAVUNMA | 15,29 | -2,11 | 83.644.769,61 | 10:21 | |
| ALVES ALVES KABLO | 3,11 | -0,96 | 40.610.229,67 | 10:21 | |
| ANELE ANEL ELEKTRIK | 14,42 | 0,07 | 849.366,56 | 10:19 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,36 | -0,19 | 2.437.144,11 | 10:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 116,40 | 1,48 | 12.523.039,70 | 10:21 | |
| ANSGR ANADOLU SIGORTA | 27,96 | 1,45 | 54.512.455,42 | 10:21 | |
| ARASE DOGU ARAS ENERJI | 85,55 | -0,29 | 2.277.606,00 | 10:21 | |
| ARCLK ARCELIK | 114,20 | 0,18 | 32.138.948,30 | 10:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 41,34 | 0,49 | 23.915.495,40 | 10:21 | |
| ARENA ARENA BILGISAYAR | 24,94 | 0,24 | 1.547.925,10 | 10:20 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 24,34 | -1,93 | 35.172.130,60 | 10:21 | |
| ARMGD ARMADA GIDA | 78,90 | 0,51 | 4.556.601,10 | 10:20 | |
| ARSAN ARSAN HOLDING | 3,68 | -0,81 | 7.274.501,64 | 10:21 | |
| ARTMS ARTEMIS HALI | 39,56 | 4,44 | 41.898.521,36 | 10:21 | |
| ARZUM ARZUM EV ALETLERI | 2,85 | 3,26 | 16.260.337,51 | 10:21 | |
| ASELS ASELSAN | 331,75 | -0,75 | 638.900.705,00 | 10:21 | |
| ASGYO ASCE GMYO | 11,30 | -0,53 | 2.380.621,09 | 10:20 | |
| ASTOR ASTOR ENERJI | 193,70 | -0,72 | 849.466.299,10 | 10:21 | |
| ASUZU ANADOLU ISUZU | 67,00 | 0,30 | 8.130.196,25 | 10:21 | |
| ATAGY ATA GMYO | 12,99 | 1,33 | 159.981,13 | 10:13 | |
| ATAKP ATAKEY PATATES | 54,35 | 0,65 | 1.939.001,95 | 10:20 | |
| ATATP ATP YAZILIM | 151,20 | 0,00 | 15.136.923,20 | 10:21 | |
| ATATR ATA TURIZM | 12,19 | 0,00 | 107.277.198,27 | 10:21 | |
| ATEKS AKIN TEKSTIL | 87,90 | -0,40 | 854.563,80 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 8,42 | 1,45 | 1.243.305,62 | 09:55 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 52,30 | 0,38 | 63.806,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 13,01 | -1,21 | 1.080.161,27 | 10:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,86 | -0,43 | 2.699.949,12 | 10:19 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,66 | -2,10 | 13.601.993,16 | 10:21 | |
| AVPGY AVRUPAKENT GMYO | 50,55 | 0,10 | 3.702.637,20 | 10:20 | |
| AVTUR AVRASYA PETROL VE TUR. | 19,90 | -2,83 | 9.488.091,64 | 10:21 | |
| AYCES ALTINYUNUS CESME | 629,50 | -0,87 | 23.678.011,50 | 10:21 | |
| AYDEM AYDEM ENERJI | 27,36 | -2,29 | 8.278.938,20 | 10:21 | |
| AYEN AYEN ENERJI | 28,48 | -1,11 | 1.797.570,02 | 10:20 | |
| AYES AYES CELIK HASIR VE CIT | 28,06 | 3,85 | 397.694,38 | 09:55 | |
| AYGAZ AYGAZ | 248,30 | 1,76 | 33.746.788,10 | 10:21 | |
| AZTEK AZTEK TEKNOLOJI | 4,51 | 0,00 | 3.281.100,26 | 10:21 | |
| BAGFS BAGFAS | 32,84 | -1,32 | 19.154.977,02 | 10:21 | |
| BAHKM BAHADIR KIMYA | 112,80 | -1,66 | 12.589.341,80 | 10:21 | |
| BAKAB BAK AMBALAJ | 37,60 | -0,48 | 440.985,46 | 10:20 | |
| BALAT BALATACILAR BALATACILIK | 94,65 | -0,37 | 428.859,15 | 09:55 | |
| BALSU BALSU GIDA | 14,32 | -0,69 | 10.442.833,43 | 10:21 | |
| BANVT BANVIT | 159,10 | 1,27 | 4.468.147,50 | 10:20 | |
| BARMA BAREM AMBALAJ | 43,98 | -0,50 | 4.500.962,74 | 10:21 | |
| BASCM BASTAS BASKENT CIMENTO | 14,80 | 2,07 | 149.110,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,96 | 0,04 | 1.616.345,46 | 10:21 | |
| BAYRK BAYRAK TABAN SANAYI | 4,52 | 0,44 | 2.553.831,53 | 10:21 | |
| BEGYO BATI EGE GMYO | 4,23 | -0,94 | 4.558.339,86 | 10:21 | |
| BERA BERA HOLDING | 21,02 | 0,57 | 43.883.295,84 | 10:21 | |
| BESLR BESLER GIDA | 15,25 | 2,42 | 15.986.726,96 | 10:21 | |
| BESTE BEST BRANDS ENERJI | 21,70 | 1,21 | 93.995.289,52 | 10:21 | |
| BEYAZ BEYAZ FILO | 28,72 | 1,27 | 3.417.318,94 | 10:21 | |
| BFREN BOSCH FREN SISTEMLERI | 144,30 | -0,14 | 2.751.341,50 | 10:21 | |
| BIENY BIEN YAPI URUNLERI | 22,70 | 0,00 | 4.813.120,90 | 10:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,51 | -0,27 | 3.153.410,11 | 10:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 8,90 | 0,45 | 6.498.177,82 | 10:21 | |
| BIGTK BIG MEDYA TEKNOLOJI | 245,40 | -1,25 | 2.635.502,90 | 10:20 | |
| BIMAS BIM MAGAZALAR | 686,50 | 5,21 | 2.044.071.950,50 | 10:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 162,50 | -0,67 | 4.130.157,20 | 10:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,52 | 0,24 | 29.536.728,45 | 10:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 16,95 | -0,70 | 3.359.331,21 | 10:21 | |
| BIZIM BIZIM MAGAZALARI | 28,16 | 0,07 | 887.645,92 | 10:21 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,48 | 0,00 | 15.598.851,95 | 10:20 | |
| BLCYT BILICI YATIRIM | 41,62 | 0,68 | 3.487.710,98 | 10:20 | |
| BLUME BLUME METAL KIMYA | 46,28 | -0,09 | 15.547.514,96 | 10:21 | |
| BMSCH BMS CELIK HASIR | 18,51 | -1,75 | 4.149.865,11 | 10:20 | |
| BMSTL BMS BIRLESIK METAL | 82,90 | -0,54 | 44.274.665,90 | 10:21 | |
| BNTAS BANTAS AMBALAJ | 6,50 | 0,78 | 7.733.389,73 | 10:20 | |
| BOBET BOGAZICI BETON SANAYI | 19,79 | -0,20 | 3.600.657,60 | 10:20 | |
| BORLS BORLEASE OTOMOTIV | 2,96 | -1,33 | 10.394.102,28 | 10:21 | |
| BORSK BOR SEKER | 6,02 | -0,33 | 4.539.873,69 | 10:21 | |
| BOSSA BOSSA | 6,49 | 0,15 | 1.214.205,29 | 10:20 | |
| BRISA BRISA | 89,10 | 0,11 | 1.145.262,80 | 10:19 | |
| BRKO BIRKO MENSUCAT | 13,99 | -2,85 | 1.586.340,09 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 9,05 | 0,56 | 1.122.045,77 | 10:20 | |
| BRKVY BIRIKIM VARLIK YONETIM | 94,45 | 1,40 | 10.046.830,50 | 10:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,00 | 0,63 | 16.342.000,90 | 10:20 | |
| BRMEN BIRLIK MENSUCAT | 7,30 | 1,25 | 277.210,20 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 537,50 | -1,65 | 247.185.800,00 | 10:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.290,00 | -1,08 | 46.692.639,00 | 10:21 | |
| BSOKE BATISOKE CIMENTO | 33,10 | -0,30 | 25.744.978,52 | 10:21 | |
| BTCIM BATI CIMENTO | 5,84 | 0,86 | 171.443.762,37 | 10:21 | |
| BUCIM BURSA CIMENTO | 6,20 | 0,00 | 3.073.513,07 | 10:21 | |
| BULGS BULLS GSYO | 43,08 | -0,28 | 32.290.058,96 | 10:21 | |
| BURCE BURCELIK | 42,66 | 3,44 | 68.566.593,40 | 10:21 | |
| BURVA BURCELIK VANA | 930,00 | -3,73 | 8.422.226,00 | 10:21 | |
| BVSAN BULBULOGLU VINC | 110,90 | 2,31 | 26.416.616,30 | 10:21 | |
| BYDNR BAYDONER RESTORANLARI | 36,44 | -0,65 | 958.294,56 | 10:21 | |
| CANTE CAN2 TERMIK | 1,52 | 0,66 | 114.417.183,99 | 10:21 | |
| CASA CASA EMTIA PETROL | 97,50 | -0,46 | 729.300,00 | 09:55 | |
| CATES CATES ELEKTRIK | 48,78 | 2,74 | 81.143.589,94 | 10:21 | |
| CCOLA COCA COLA ICECEK | 70,20 | -1,27 | 15.900.732,15 | 10:21 | |
| CELHA CELIK HALAT | 10,10 | 0,10 | 2.679.365,10 | 10:20 | |
| CEMAS CEMAS DOKUM | 4,90 | 4,70 | 53.389.318,77 | 10:21 | |
| CEMTS CEMTAS | 10,57 | 0,38 | 3.215.666,28 | 10:21 | |
| CEMZY CEM ZEYTIN | 59,15 | 1,11 | 54.664.685,60 | 10:21 | |
| CEOEM CEO EVENT MEDYA | 20,68 | -1,24 | 1.637.027,40 | 10:21 | |
| CGCAM CAGDAS CAM | 37,18 | -1,01 | 13.365.922,60 | 10:21 | |
| CIMSA CIMSA | 49,18 | -0,45 | 35.872.903,60 | 10:21 | |
| CLEBI CELEBI | 1.800,00 | -0,61 | 8.637.712,00 | 10:21 | |
| CMBTN CIMBETON | 1.743,00 | 0,00 | 2.772.588,00 | 10:21 | |
| CMENT CIMENTAS | 325,00 | 0,00 | 73.125,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,30 | 0,00 | 1.827.946,42 | 10:21 | |
| COSMO COSMOS YAT. HOLDING | 193,80 | 1,04 | 1.445.288,20 | 10:21 | |
| CRDFA CREDITWEST FAKTORING | 74,70 | -1,90 | 3.681.024,70 | 10:20 | |
| CRFSA CARREFOURSA | 129,00 | 1,02 | 4.866.432,60 | 10:21 | |
| CUSAN CUHADAROGLU METAL | 23,62 | 0,60 | 3.478.435,50 | 10:21 | |
| CVKMD CVK MADEN | 31,78 | -2,03 | 111.543.646,40 | 10:21 | |
| CWENE CW ENERJI | 29,32 | -1,87 | 55.405.234,52 | 10:21 | |
| DAGI DAGI GIYIM | 5,86 | -0,68 | 7.852.177,07 | 10:20 | |
| DAPGM DAP GAYRIMENKUL | 12,33 | -0,64 | 36.148.801,42 | 10:21 | |
| DARDL DARDANEL | 2,12 | 0,95 | 3.887.399,04 | 10:21 | |
| DCTTR DCT TRADING DIS TICARET | 8,78 | 0,00 | 23.505.551,64 | 10:20 | |
| DENGE DENGE HOLDING | 2,55 | -1,16 | 4.848.003,82 | 10:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 14,96 | -0,20 | 7.975.013,15 | 10:21 | |
| DERIM DERIMOD | 36,24 | 0,17 | 1.836.039,78 | 10:20 | |
| DESA DESA DERI | 12,70 | 9,48 | 57.767.803,47 | 10:21 | |
| DESPC DESPEC BILGISAYAR | 39,98 | -0,40 | 7.562.471,44 | 10:21 | |
| DEVA DEVA HOLDING | 60,60 | -0,16 | 6.831.385,55 | 10:20 | |
| DGATE DATAGATE BILGISAYAR | 71,90 | -0,96 | 21.959.514,55 | 10:21 | |
| DGGYO DOGUS GMYO | 29,22 | -1,75 | 276.337,88 | 10:21 | |
| DGNMO DOGANLAR MOBILYA | 4,21 | -0,71 | 1.339.287,87 | 10:19 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | -1,08 | 207.130,00 | 09:55 | |
| DITAS DITAS DOGAN | 47,62 | 2,19 | 10.347.096,58 | 10:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,77 | 0,00 | 2.177.319,27 | 10:21 | |
| DMRGD DMR UNLU MAMULLER | 3,72 | 0,27 | 6.416.315,90 | 10:21 | |
| DMSAS DEMISAS DOKUM | 8,21 | 0,00 | 2.614.105,98 | 10:20 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,38 | 0,30 | 2.502.472,98 | 10:20 | |
| DOAS DOGUS OTOMOTIV | 200,10 | -0,55 | 45.437.983,50 | 10:21 | |
| DOCO DO-CO | 9.602,50 | -1,64 | 6.436.540,00 | 10:20 | |
| DOFER DOFER YAPI MALZEMELERI | 34,44 | -1,32 | 6.750.590,64 | 10:20 | |
| DOFRB DOF ROBOTIK | 86,95 | 1,10 | 67.238.013,75 | 10:21 | |
| DOGUB DOGUSAN | 69,90 | -2,92 | 15.622.433,55 | 10:21 | |
| DOHOL DOGAN HOLDING | 21,56 | 0,09 | 12.849.699,60 | 10:21 | |
| DOKTA DOKTAS DOKUMCULUK | 22,72 | 0,26 | 554.754,30 | 10:21 | |
| DSTKF DESTEK FINANS FAKTORING | 1.777,00 | 1,02 | 174.775.507,00 | 10:21 | |
| DUNYH DUNYA HOLDING | 115,20 | -1,29 | 6.995.428,30 | 10:21 | |
| DURDO DURAN DOGAN BASIM | 3,73 | 0,27 | 856.815,07 | 10:20 | |
| DURKN DURUKAN SEKERLEME | 18,34 | 2,52 | 21.933.396,36 | 10:21 | |
| DYOBY DYO BOYA | 13,31 | 1,84 | 2.737.738,39 | 10:21 | |
| DZGYO DENIZ GMYO | 7,63 | 0,26 | 2.152.552,76 | 10:20 | |
| EBEBK EBEBEK MAGAZACILIK | 62,55 | -0,56 | 2.891.761,55 | 10:21 | |
| ECILC ECZACIBASI ILAC | 115,70 | 0,52 | 47.098.548,80 | 10:20 | |
| ECOGR ECOGREEN ENERJI | 27,12 | -0,29 | 38.250.841,46 | 10:21 | |
| ECZYT ECZACIBASI YATIRIM | 289,50 | -0,09 | 12.037.110,25 | 10:20 | |
| EDATA E-DATA TEKNOLOJI | 13,64 | -5,80 | 97.093.195,56 | 10:21 | |
| EDIP EDIP GAYRIMENKUL | 35,24 | -2,71 | 10.711.722,24 | 10:21 | |
| EFOR EFOR YATIRIM | 18,57 | -0,32 | 9.284.162,80 | 10:21 | |
| EGEEN EGE ENDUSTRI | 5.935,00 | -1,04 | 9.125.072,50 | 10:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,86 | -0,62 | 4.526.598,84 | 10:21 | |
| EGEPO NASMED EGEPOL | 13,69 | 0,66 | 2.936.578,38 | 10:21 | |
| EGGUB EGE GUBRE | 108,60 | 0,18 | 36.049.810,90 | 10:21 | |
| EGPRO EGE PROFIL | 27,16 | 4,22 | 9.604.823,70 | 10:21 | |
| EGSER EGE SERAMIK | 2,91 | 0,34 | 424.355,17 | 10:20 | |
| EKGYO EMLAK KONUT GMYO | 21,38 | -1,02 | 216.749.012,94 | 10:21 | |
| EKIZ EKIZ KIMYA | 98,10 | 1,13 | 128.118,60 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 6,10 | 0,33 | 14.616.229,09 | 10:21 | |
| EKSUN EKSUN GIDA | 5,60 | -0,36 | 1.818.653,64 | 10:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,28 | 0,20 | 4.495.207,50 | 10:20 | |
| EMKEL EMEK ELEKTRIK | 18,86 | 0,48 | 11.772.812,64 | 10:21 | |
| EMNIS EMINIS AMBALAJ | 152,00 | 0,40 | 255.816,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 37,56 | 6,04 | 519.654.064,04 | 10:21 | |
| ENDAE ENDA ENERJI HOLDING | 14,71 | 0,96 | 26.543.969,56 | 10:21 | |
| ENERY ENERYA ENERJI | 9,20 | -0,22 | 15.290.713,28 | 10:21 | |
| ENJSA ENERJISA ENERJI | 113,60 | 2,34 | 58.117.725,40 | 10:21 | |
| ENKAI ENKA INSAAT | 92,25 | -1,28 | 140.731.763,95 | 10:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 32,22 | -0,12 | 19.452.275,38 | 10:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,50 | 0,10 | 16.984.196,57 | 10:21 | |
| EPLAS EGEPLAST | 6,17 | 0,00 | 819.144,27 | 10:20 | |
| ERBOS ERBOSAN | 180,20 | 0,11 | 315.848,90 | 10:20 | |
| ERCB ERCIYAS CELIK BORU | 54,30 | -0,18 | 5.840.799,40 | 10:20 | |
| EREGL EREGLI DEMIR CELIK | 29,32 | 0,00 | 298.049.824,02 | 10:21 | |
| ERSU ERSU GIDA | 20,42 | -0,87 | 4.120.483,85 | 10:21 | |
| ESCAR ESCAR FILO | 27,84 | -1,42 | 17.250.764,22 | 10:20 | |
| ESCOM ESCORT TEKNOLOJI | 6,63 | 7,28 | 208.078.806,70 | 10:21 | |
| ESEN ESENBOGA ELEKTRIK | 3,95 | -1,00 | 13.676.451,92 | 10:21 | |
| ETILR ETILER GIDA | 4,15 | 0,97 | 16.237.811,43 | 10:21 | |
| ETYAT EURO TREND YAT. ORT. | 22,70 | -1,30 | 97.375,80 | 10:20 | |
| EUHOL EURO YATIRIM HOLDING | 14,90 | 0,00 | 2.067.091,90 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 17,99 | -0,50 | 382.898,43 | 10:20 | |
| EUPWR EUROPOWER ENERJI | 36,62 | -0,54 | 45.275.577,86 | 10:21 | |
| EUREN EUROPEN ENDUSTRI | 4,66 | -0,43 | 23.632.156,16 | 10:21 | |
| EUYO EURO YAT. ORT. | 18,40 | 2,28 | 285.147,39 | 10:17 | |
| EYGYO EYG GMYO | 3,79 | -9,98 | 18.992.417,81 | 10:21 | |
| FADE FADE GIDA | 14,44 | -1,16 | 1.487.515,15 | 10:20 | |
| FENER FENERBAHCE FUTBOL | 2,90 | -1,36 | 49.804.953,10 | 10:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,12 | -1,08 | 761.307,13 | 10:20 | |
| FMIZP F-M IZMIT PISTON | 296,75 | -0,17 | 2.319.684,50 | 10:20 | |
| FONET FONET BILGI TEKNOLOJILERI | 4,95 | 6,68 | 245.289.612,68 | 10:21 | |
| FORMT FORMET METAL VE CAM | 2,87 | -0,69 | 13.337.064,57 | 10:21 | |
| FORTE FORTE BILGI ILETISIM | 91,10 | -0,76 | 15.048.781,65 | 10:21 | |
| FRIGO FRIGO PAK GIDA | 8,72 | 0,81 | 4.040.885,02 | 10:20 | |
| FRMPL FORMUL PLASTIK VE METAL | 30,18 | -1,05 | 27.694.403,62 | 10:21 | |
| FROTO FORD OTOSAN | 112,80 | 0,62 | 235.622.538,70 | 10:21 | |
| FZLGY FUZUL GMYO | 12,88 | 0,47 | 12.759.019,01 | 10:21 | |
| GARAN GARANTI BANKASI | 139,90 | -0,85 | 350.309.874,70 | 10:21 | |
| GARFA GARANTI FAKTORING | 26,52 | 0,53 | 2.991.407,84 | 10:21 | |
| GATEG GATE GROUP TEKNOLOJI | 330,00 | 0,00 | 102.630,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 5,69 | 0,35 | 2.610.050,56 | 10:21 | |
| GEDZA GEDIZ AMBALAJ | 31,40 | 1,55 | 34.666.034,02 | 10:21 | |
| GENIL GEN ILAC | 9,91 | 5,09 | 185.411.792,76 | 10:21 | |
| GENKM GENTAS KIMYA | 16,10 | 9,97 | 18.484.104,10 | 10:21 | |
| GENTS GENTAS | 9,16 | 0,55 | 12.037.569,78 | 10:21 | |
| GEREL GERSAN ELEKTRIK | 29,18 | 5,42 | 43.591.917,72 | 10:21 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,80 | 0,31 | 27.673.636,78 | 10:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 66,40 | 1,68 | 148.041.648,35 | 10:21 | |
| GLBMD GLOBAL MEN. DEG. | 11,80 | -1,58 | 524.461,15 | 10:21 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,20 | 1,11 | 11.390.372,70 | 10:21 | |
| GLRMK GULERMAK AGIR SANAYI | 160,30 | -1,05 | 31.804.162,70 | 10:21 | |
| GLRYH GULER YAT. HOLDING | 5,05 | 8,84 | 215.156.062,02 | 10:21 | |
| GLYHO GLOBAL YAT. HOLDING | 14,20 | -1,59 | 5.908.791,25 | 10:21 | |
| GMTAS GIMAT MAGAZACILIK | 28,54 | 0,56 | 33.157.110,22 | 10:21 | |
| GOKNR GOKNUR GIDA | 22,40 | -0,97 | 14.671.459,62 | 10:21 | |
| GOLTS GOLTAS CIMENTO | 341,75 | -1,37 | 9.958.788,00 | 10:21 | |
| GOODY GOOD-YEAR | 14,39 | 0,84 | 695.012,42 | 10:20 | |
| GOZDE GOZDE GIRISIM | 22,12 | -0,54 | 1.613.912,36 | 10:19 | |
| GRNYO GARANTI YAT. ORT. | 15,25 | -0,97 | 1.656.809,54 | 10:20 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 328,00 | -3,81 | 84.321.408,75 | 10:21 | |
| GRTHO GRAINTURK HOLDING | 259,25 | -1,24 | 42.526.893,50 | 10:21 | |
| GSDDE GSD DENIZCILIK | 9,61 | 0,52 | 276.495,65 | 10:21 | |
| GSDHO GSD HOLDING | 4,67 | 1,52 | 2.552.288,79 | 10:21 | |
| GSRAY GALATASARAY SPORTIF | 1,17 | 2,63 | 84.971.530,13 | 10:21 | |
| GUBRF GUBRE FABRIK. | 524,00 | 0,48 | 102.539.462,00 | 10:21 | |
| GUNDG GUNDOGDU GIDA | 655,50 | -2,24 | 20.465.720,50 | 10:21 | |
| GWIND GALATA WIND ENERJI | 25,46 | -0,55 | 12.341.177,32 | 10:21 | |
| GZNMI GEZINOMI SEYAHAT | 62,15 | 1,72 | 46.602.805,85 | 10:21 | |
| HALKB T. HALK BANKASI | 49,54 | 0,61 | 623.075.769,16 | 10:21 | |
| HATEK HATAY TEKSTIL | 14,49 | -0,07 | 2.549.674,48 | 10:20 | |
| HATSN HATSAN GEMI | 37,42 | -0,27 | 3.829.785,98 | 10:21 | |
| HDFGS HEDEF GIRISIM | 3,23 | -0,92 | 31.531.166,70 | 10:21 | |
| HEDEF HEDEF HOLDING | 111,70 | -1,24 | 113.306.933,30 | 10:21 | |
| HEKTS HEKTAS | 2,95 | 0,00 | 21.114.957,76 | 10:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,06 | 1,86 | 28.385.127,29 | 10:21 | |
| HLGYO HALK GMYO | 5,78 | -1,70 | 301.921.087,65 | 10:21 | |
| HOROZ HOROZ LOJISTIK | 57,70 | -0,26 | 2.754.583,15 | 10:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 70,30 | -0,64 | 4.438.875,55 | 10:21 | |
| HTTBT HITIT BILGISAYAR | 39,80 | 0,20 | 5.206.934,70 | 10:20 | |
| HUBVC HUB GIRISIM | 4,62 | -0,65 | 544.049,53 | 10:19 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,20 | 0,95 | 8.937.584,52 | 10:21 | |
| HURGZ HURRIYET GZT. | 5,31 | -1,48 | 1.376.680,18 | 10:19 | |
| ICBCT ICBC TURKEY BANK | 13,14 | 1,31 | 4.196.759,68 | 10:21 | |
| ICUGS ICU GIRISIM | 2,77 | -0,36 | 2.953.517,49 | 10:21 | |
| IDGYO IDEALIST GMYO | 3,98 | 0,76 | 343.011,90 | 10:20 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 85,85 | 1,00 | 74.421.400,85 | 10:21 | |
| IHAAS IHLAS HABER AJANSI | 88,00 | -0,79 | 2.038.810,15 | 10:20 | |
| IHEVA IHLAS EV ALETLERI | 2,28 | 0,44 | 1.396.838,87 | 10:19 | |
| IHGZT IHLAS GAZETECILIK | 1,47 | 0,00 | 1.623.656,61 | 10:20 | |
| IHLAS IHLAS HOLDING | 2,04 | 0,99 | 41.050.159,60 | 10:21 | |
| IHLGM IHLAS GAYRIMENKUL | 2,01 | 5,24 | 37.822.496,38 | 10:21 | |
| IHYAY IHLAS YAYIN HOLDING | 1,75 | 1,16 | 847.984,84 | 10:19 | |
| IMASM IMAS MAKINA | 3,84 | 0,26 | 11.625.685,72 | 10:21 | |
| INDES INDEKS BILGISAYAR | 8,47 | 10,00 | 117.016.825,21 | 10:21 | |
| INFO INFO YATIRIM | 3,62 | -1,09 | 10.845.542,21 | 10:21 | |
| INGRM INGRAM BILISIM | 410,25 | 0,06 | 1.565.153,25 | 10:19 | |
| INTEK INNOSA TEKNOLOJI | 295,00 | -1,34 | 171.100,00 | 09:55 | |
| INTEM INTEMA | 280,75 | -0,27 | 8.973.343,25 | 10:20 | |
| INVEO INVEO YATIRIM HOLDING | 7,48 | -0,40 | 4.504.556,40 | 10:19 | |
| INVES INVESTCO HOLDING | 328,75 | -1,28 | 11.598.804,00 | 10:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 74,25 | 1,78 | 18.265,50 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 14,65 | -0,68 | 641.093.537,69 | 10:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 42,66 | 0,76 | 8.945.892,62 | 10:21 | |
| ISFIN IS FIN.KIR. | 20,00 | -0,30 | 2.396.760,99 | 10:21 | |
| ISGSY IS GIRISIM | 126,40 | 1,69 | 133.268.771,10 | 10:21 | |
| ISGYO IS GMYO | 21,52 | -0,37 | 2.124.879,36 | 10:21 | |
| ISKPL ISIK PLASTIK | 11,32 | -1,14 | 20.875.400,64 | 10:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,06 | -0,97 | 33.370.341,00 | 10:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,68 | 3,09 | 2.526.521,87 | 10:21 | |
| ISYAT IS YAT. ORT. | 8,39 | 0,12 | 837.849,33 | 10:21 | |
| IZENR IZDEMIR ENERJI | 9,05 | 0,22 | 17.720.491,31 | 10:21 | |
| IZFAS IZMIR FIRCA | 51,55 | -1,25 | 6.584.795,90 | 10:21 | |
| IZINV IZ YATIRIM HOLDING | 59,40 | -1,00 | 983.337,65 | 10:21 | |
| IZMDC IZMIR DEMIR CELIK | 7,05 | 1,15 | 6.901.506,43 | 10:21 | |
| JANTS JANTSA JANT SANAYI | 16,96 | -0,24 | 3.116.935,02 | 10:21 | |
| KAPLM KAPLAMIN | 378,00 | 2,72 | 36.874.850,50 | 10:21 | |
| KAREL KAREL ELEKTRONIK | 9,00 | -0,33 | 5.305.349,76 | 10:21 | |
| KARSN KARSAN OTOMOTIV | 10,48 | -0,29 | 17.203.422,16 | 10:20 | |
| KARTN KARTONSAN | 70,55 | 0,50 | 1.603.777,20 | 10:20 | |
| KATMR KATMERCILER EKIPMAN | 2,71 | 0,00 | 32.078.563,77 | 10:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 5,35 | 0,19 | 17.897.740,32 | 10:21 | |
| KBORU KUZEY BORU | 19,76 | 1,39 | 34.878.666,82 | 10:21 | |
| KCAER KOCAER CELIK | 12,14 | 3,76 | 60.783.355,87 | 10:21 | |
| KCHOL KOC HOLDING | 193,30 | -0,10 | 604.568.969,90 | 10:21 | |
| KENT KENT GIDA | 455,00 | 0,44 | 725.725,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,90 | 2,11 | 104.864,00 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,89 | -4,31 | 29.415.938,07 | 10:21 | |
| KGYO KORAY GMYO | 7,71 | 0,13 | 29.187.044,81 | 10:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 17,50 | 0,98 | 4.876.791,12 | 10:21 | |
| KLGYO KILER GMYO | 6,14 | 0,00 | 7.111.758,36 | 10:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,06 | 5,64 | 94.435.087,06 | 10:21 | |
| KLMSN KLIMASAN KLIMA | 30,68 | -1,29 | 7.670.090,58 | 10:21 | |
| KLNMA T. KALKINMA BANK. | 12,05 | -9,94 | 1.415.393,00 | 09:55 | |
| KLRHO KILER HOLDING | 169,40 | 3,93 | 221.392.516,50 | 10:21 | |
| KLSER KALESERAMIK | 26,14 | 0,54 | 2.880.344,62 | 10:20 | |
| KLSYN KOLEKSIYON MOBILYA | 9,41 | 0,11 | 3.607.801,19 | 10:19 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 57,70 | 0,35 | 17.726.824,65 | 10:21 | |
| KMPUR KIMTEKS POLIURETAN | 13,80 | 1,77 | 5.381.208,73 | 10:21 | |
| KNFRT KONFRUT TARIM | 10,99 | 0,00 | 4.778.935,88 | 10:21 | |
| KOCMT KOC METALURJI | 2,49 | 0,00 | 6.168.643,37 | 10:21 | |
| KONKA KONYA KAGIT | 15,62 | 0,51 | 3.987.679,08 | 10:20 | |
| KONTR KONTROLMATIK TEKNOLOJI | 8,88 | 2,42 | 102.351.272,02 | 10:21 | |
| KONYA KONYA CIMENTO | 4.082,50 | -1,15 | 4.617.622,50 | 10:21 | |
| KOPOL KOZA POLYESTER | 6,16 | -0,32 | 6.967.444,28 | 10:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,15 | 0,09 | 5.516.328,15 | 10:20 | |
| KOTON KOTON MAGAZACILIK | 15,05 | -0,13 | 5.455.149,00 | 10:21 | |
| KRDMA KARDEMIR (A) | 30,46 | 0,00 | 28.935.712,46 | 10:21 | |
| KRDMB KARDEMIR (B) | 39,76 | -0,10 | 18.566.895,74 | 10:21 | |
| KRDMD KARDEMIR (D) | 31,60 | 0,51 | 129.446.303,64 | 10:21 | |
| KRGYO KORFEZ GMYO | 2,85 | -1,38 | 5.623.067,28 | 10:20 | |
| KRONT KRON TEKNOLOJI | 18,78 | 7,07 | 51.557.327,11 | 10:21 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,77 | -2,77 | 11.740.296,66 | 10:21 | |
| KRSTL KRISTAL KOLA | 9,90 | -8,84 | 108.429.919,74 | 10:21 | |
| KRTEK KARSU TEKSTIL | 27,86 | -0,50 | 1.897.846,72 | 10:20 | |
| KRVGD KERVAN GIDA | 3,00 | -0,99 | 2.960.119,40 | 10:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.040,00 | 0,00 | 674.880,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 56,10 | -1,58 | 1.252.554.412,00 | 10:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 69,40 | 0,14 | 7.570.406,45 | 10:21 | |
| KUTPO KUTAHYA PORSELEN | 98,95 | -6,30 | 33.651.574,85 | 10:21 | |
| KUVVA KUVVA GIDA | 125,00 | 2,46 | 5.491.004,10 | 10:21 | |
| KUYAS KUYAS YATIRIM | 72,30 | -0,41 | 127.615.914,25 | 10:21 | |
| KZBGY KIZILBUK GYO | 3,83 | 0,79 | 27.110.303,86 | 10:21 | |
| KZGYO KUZUGRUP GMYO | 21,78 | -0,46 | 3.346.449,28 | 10:21 | |
| LIDER LDR TURIZM | 81,90 | -0,24 | 6.534.212,15 | 10:21 | |
| LIDFA LIDER FAKTORING | 3,13 | -1,26 | 3.177.427,00 | 10:21 | |
| LILAK LILA KAGIT | 30,72 | -0,65 | 17.725.407,96 | 10:21 | |
| LINK LINK BILGISAYAR | 238,30 | 1,40 | 157.975.481,20 | 10:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,61 | 0,12 | 2.384.848,53 | 10:20 | |
| LMKDC LIMAK DOGU ANADOLU | 34,82 | -0,51 | 30.205.864,04 | 10:21 | |
| LOGO LOGO YAZILIM | 139,80 | -0,85 | 14.916.706,00 | 10:21 | |
| LRSHO LORAS HOLDING | 3,50 | 0,00 | 5.101.108,35 | 10:21 | |
| LUKSK LUKS KADIFE | 98,55 | 1,13 | 891.512,35 | 10:21 | |
| LXGYO LUXERA GMYO | 14,57 | 9,96 | 856.643,15 | 10:21 | |
| LYDHO LYDIA HOLDING | 207,70 | -1,42 | 45.573.194,20 | 10:21 | |
| LYDYE LYDIA YESIL ENERJI | 17.070,00 | -0,20 | 5.339.317,50 | 10:19 | |
| MAALT MARMARIS ALTINYUNUS | 940,00 | -1,57 | 5.996.983,50 | 10:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 34,20 | 3,45 | 30.192.949,46 | 10:21 | |
| MAGEN MARGUN ENERJI | 47,96 | 0,59 | 22.564.170,16 | 10:20 | |
| MAKIM MAKIM MAKINE | 16,36 | -0,85 | 3.263.394,31 | 10:20 | |
| MAKTK MAKINA TAKIM | 14,05 | 1,01 | 12.064.724,16 | 10:20 | |
| MANAS MANAS ENERJI YONETIMI | 17,13 | -3,22 | 289.095.910,10 | 10:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,85 | -1,58 | 4.938.293,15 | 10:21 | |
| MARKA MARKA YATIRIM HOLDING | 26,38 | -1,86 | 6.673.337,26 | 10:21 | |
| MARMR MARMARA HOLDING | 2,40 | 0,42 | 48.438.530,64 | 10:21 | |
| MARTI MARTI OTEL | 1,43 | 0,00 | 9.875.204,07 | 10:21 | |
| MAVI MAVI GIYIM | 42,32 | 0,00 | 13.973.600,78 | 10:21 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 88,00 | 10,00 | 318.736,00 | 10:20 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,28 | -0,07 | 888.442,24 | 10:21 | |
| MEGAP MEGA POLIETILEN | 2,90 | -0,68 | 681.134,60 | 09:55 | |
| MEGMT MEGA METAL | 67,10 | -0,45 | 81.630.668,65 | 10:21 | |
| MEKAG MEKA GLOBAL MAKINE | 7,56 | 0,13 | 46.376.089,44 | 10:21 | |
| MEPET METRO PETROL VE TESISLERI | 26,38 | -4,07 | 6.906.319,56 | 10:21 | |
| MERCN MERCAN KIMYA | 17,96 | -2,55 | 18.847.996,96 | 10:21 | |
| MERIT MERIT TURIZM | 18,20 | 0,28 | 23.817.917,75 | 10:21 | |
| MERKO MERKO GIDA | 16,16 | -0,25 | 11.562.976,37 | 10:21 | |
| METRO METRO HOLDING | 5,86 | 0,69 | 3.140.075,02 | 10:20 | |
| MEYSU MEYSU GIDA | 12,85 | -1,91 | 174.821.466,98 | 10:21 | |
| MGROS MIGROS TICARET | 619,00 | 2,65 | 502.322.441,00 | 10:21 | |
| MHRGY MHR GMYO | 3,44 | -0,86 | 2.789.913,30 | 10:21 | |
| MIATK MIA TEKNOLOJI | 40,26 | 2,18 | 201.517.541,04 | 10:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,90 | 5,53 | 106.788,20 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,11 | -0,42 | 7.097.265,48 | 10:20 | |
| MNDTR MONDI TURKEY | 5,88 | 0,17 | 1.183.818,95 | 10:19 | |
| MOBTL MOBILTEL ILETISIM | 10,38 | -0,76 | 8.511.087,69 | 10:21 | |
| MOGAN MOGAN ENERJI | 10,39 | 1,27 | 34.312.548,30 | 10:21 | |
| MOPAS MOPAS MARKETCILIK | 42,90 | -2,94 | 70.166.184,52 | 10:21 | |
| MPARK MLP SAGLIK | 437,00 | -1,85 | 17.920.610,00 | 10:21 | |
| MRGYO MARTI GMYO | 1,48 | -1,33 | 24.000.155,09 | 10:21 | |
| MRSHL MARSHALL | 1.423,00 | 0,07 | 1.643.444,00 | 10:19 | |
| MSGYO MISTRAL GMYO | 6,05 | -0,49 | 987.939,89 | 10:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,72 | 1,40 | 5.460.521,38 | 10:21 | |
| MTRYO METRO YAT. ORT. | 9,64 | 0,94 | 151.926,52 | 10:19 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,37 | -3,78 | 274.537,23 | 10:21 | |
| NATEN NATUREL ENERJI | 7,49 | -0,13 | 3.478.742,26 | 10:21 | |
| NETAS NETAS TELEKOM. | 56,45 | 1,26 | 3.035.007,15 | 10:21 | |
| NETCD NETCAD YAZILIM | 141,10 | 8,21 | 919.407.423,20 | 10:21 | |
| NIBAS NIGBAS NIGDE BETON | 7,72 | -3,02 | 10.311.315,18 | 10:21 | |
| NTGAZ NATURELGAZ | 11,74 | -0,51 | 22.305.948,57 | 10:21 | |
| NTHOL NET HOLDING | 45,08 | 0,63 | 4.909.962,70 | 10:20 | |
| NUGYO NUROL GMYO | 9,19 | -0,43 | 1.952.814,03 | 10:21 | |
| NUHCM NUH CIMENTO | 295,00 | 0,60 | 18.282.837,75 | 10:21 | |
| OBAMS OBA MAKARNACILIK | 7,89 | 0,64 | 26.456.562,70 | 10:21 | |
| OBASE OBASE BILGISAYAR | 34,92 | 0,58 | 1.180.595,84 | 10:18 | |
| ODAS ODAS ELEKTRIK | 6,12 | 0,82 | 77.326.836,21 | 10:21 | |
| ODINE ODINE TEKNOLOJI | 646,00 | 0,78 | 36.654.608,50 | 10:21 | |
| OFSYM OFIS YEM GIDA | 63,85 | -2,67 | 10.128.663,45 | 10:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 232,50 | 0,17 | 23.877.168,60 | 10:21 | |
| ONRYT ONUR TEKNOLOJI | 59,05 | -5,82 | 48.974.727,65 | 10:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,36 | -0,88 | 499.879,72 | 10:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,80 | -0,29 | 5.423.783,65 | 10:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 164,90 | 1,35 | 85.748,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,11 | 3,18 | 7.797.340,09 | 10:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 2,91 | 0,00 | 4.596.513,18 | 10:21 | |
| OTKAR OTOKAR | 373,75 | -1,52 | 41.333.126,00 | 10:21 | |
| OTTO OTTO HOLDING | 325,00 | -0,61 | 3.907.966,00 | 10:19 | |
| OYAKC OYAK CIMENTO | 23,42 | -0,17 | 42.051.991,24 | 10:21 | |
| OYAYO OYAK YAT. ORT. | 60,30 | -0,82 | 1.583.493,15 | 10:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,44 | 0,48 | 247.853,48 | 10:20 | |
| OYYAT OYAK YATIRIM MENKUL | 63,35 | 0,16 | 6.920.036,55 | 10:20 | |
| OZATD OZATA DENIZCILIK | 212,20 | -1,30 | 99.445.501,60 | 10:21 | |
| OZGYO OZDERICI GMYO | 2,07 | 0,00 | 908.433,31 | 10:21 | |
| OZKGY OZAK GMYO | 13,91 | 1,09 | 9.445.454,00 | 10:20 | |
| OZRDN OZERDEN AMBALAJ | 25,50 | -0,86 | 1.366.463,80 | 10:20 | |
| OZSUB OZSU BALIK | 22,22 | 3,25 | 37.453.395,16 | 10:21 | |
| OZYSR OZYASAR TEL | 47,14 | 0,94 | 3.213.166,88 | 10:20 | |
| PAGYO PANORA GMYO | 97,30 | 4,91 | 3.611.345,10 | 10:21 | |
| PAHOL PASIFIK HOLDING | 1,48 | 0,00 | 29.046.946,54 | 10:21 | |
| PAMEL PAMEL ELEKTRIK | 82,85 | 2,47 | 4.776.372,70 | 10:20 | |
| PAPIL PAPILON SAVUNMA | 16,69 | -1,01 | 26.536.515,89 | 10:21 | |
| PARSN PARSAN | 81,65 | -0,43 | 1.615.740,70 | 10:20 | |
| PASEU PASIFIK EURASIA LOJISTIK | 116,50 | -1,27 | 42.511.891,20 | 10:21 | |
| PATEK PASIFIK TEKNOLOJI | 17,85 | -0,50 | 39.801.756,77 | 10:21 | |
| PCILT PC ILETISIM MEDYA | 24,84 | 0,16 | 3.774.601,96 | 10:20 | |
| PEKGY PEKER GMYO | 13,95 | 1,53 | 359.726.240,50 | 10:21 | |
| PENGD PENGUEN GIDA | 9,23 | -0,11 | 3.597.609,53 | 10:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,27 | -0,23 | 4.876.347,40 | 10:21 | |
| PETKM PETKIM | 18,10 | 1,86 | 238.899.808,17 | 10:21 | |
| PETUN PINAR ET VE UN | 11,73 | -2,01 | 9.575.982,66 | 10:21 | |
| PGSUS PEGASUS | 178,30 | -0,61 | 434.756.645,50 | 10:21 | |
| PINSU PINAR SU | 10,57 | -2,22 | 9.911.370,95 | 10:21 | |
| PKART PLASTIKKART | 74,95 | -1,25 | 1.584.568,55 | 10:20 | |
| PKENT PETROKENT TURIZM | 154,80 | -0,32 | 7.996.550,40 | 10:21 | |
| PLTUR PLATFORM TURIZM | 22,34 | -0,18 | 3.673.585,36 | 10:21 | |
| PNLSN PANELSAN CATI CEPHE | 52,40 | 6,55 | 42.272.235,46 | 10:21 | |
| PNSUT PINAR SUT | 10,88 | -0,64 | 2.910.052,87 | 10:21 | |
| POLHO POLISAN HOLDING | 18,93 | 5,17 | 80.714.356,48 | 10:21 | |
| POLTK POLITEKNIK METAL | 5.250,00 | -0,90 | 11.852.987,50 | 10:21 | |
| PRDGS PARDUS GIRISIM | 7,63 | 2,28 | 56.271.120,73 | 10:21 | |
| PRKAB TURK PRYSMIAN KABLO | 43,44 | -0,55 | 23.678.633,36 | 10:21 | |
| PRKME PARK ELEK.MADENCILIK | 19,69 | -5,61 | 37.054.931,87 | 10:21 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,10 | -0,98 | 2.753.370,01 | 10:21 | |
| PSDTC PERGAMON DIS TICARET | 126,70 | 2,26 | 857.359,20 | 10:20 | |
| PSGYO PASIFIK GMYO | 2,14 | -0,47 | 25.971.961,38 | 10:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 52,00 | 0,39 | 137.020,00 | 09:55 | |
| QNBTR QNB BANK | 274,75 | -0,18 | 256.616,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,91 | 1,39 | 40.848.566,45 | 10:21 | |
| RALYH RAL YATIRIM HOLDING | 139,80 | -0,14 | 5.336.644,80 | 10:20 | |
| RAYSG RAY SIGORTA | 199,80 | -0,35 | 5.033.162,00 | 10:21 | |
| REEDR REEDER TEKNOLOJI | 6,38 | 0,00 | 86.849.721,84 | 10:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 156,50 | -0,25 | 15.717.687,50 | 10:20 | |
| RNPOL RAINBOW POLIKARBONAT | 1,98 | 0,51 | 1.270.819,44 | 10:20 | |
| RODRG RODRIGO TEKSTIL | 20,94 | -0,66 | 596.531,92 | 10:21 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,01 | 2,04 | 35.203.485,49 | 10:21 | |
| RUBNS RUBENIS TEKSTIL | 32,88 | -0,06 | 738.963,68 | 10:20 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,20 | -1,32 | 10.400.415,60 | 10:21 | |
| RYGYO REYSAS GMYO | 32,50 | 0,06 | 17.937.021,76 | 10:21 | |
| RYSAS REYSAS LOJISTIK | 17,56 | -1,13 | 11.343.538,97 | 10:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,90 | -0,88 | 6.068.773,66 | 10:21 | |
| SAHOL SABANCI HOLDING | 95,10 | -0,63 | 249.075.052,50 | 10:21 | |
| SAMAT SARAY MATBAACILIK | 5,52 | -0,18 | 261.648,89 | 10:20 | |
| SANEL SANEL MUHENDISLIK | 36,74 | -1,97 | 4.180.470,88 | 10:21 | |
| SANFM SANIFOAM ENDUSTRI | 7,09 | 0,28 | 5.750.970,92 | 10:21 | |
| SANKO SANKO PAZARLAMA | 20,50 | 0,49 | 658.286,94 | 10:20 | |
| SARKY SARKUYSAN | 32,36 | -1,94 | 98.534.089,26 | 10:21 | |
| SASA SASA POLYESTER | 2,25 | -0,44 | 391.647.664,53 | 10:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,72 | -0,45 | 1.935.780,22 | 10:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 228,90 | -2,80 | 91.233.658,80 | 10:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 49,54 | -1,51 | 14.381.462,13 | 10:21 | |
| SEGYO SEKER GMYO | 6,08 | -0,16 | 6.197.165,30 | 10:21 | |
| SEKFK SEKER FIN. KIR. | 9,87 | -0,70 | 412.774,51 | 10:20 | |
| SEKUR SEKURO PLASTIK | 5,75 | 0,88 | 1.957.391,33 | 10:21 | |
| SELEC SELCUK ECZA DEPOSU | 80,60 | 0,56 | 1.980.356,85 | 10:20 | |
| SELVA SELVA GIDA | 2,35 | -0,42 | 17.832.108,84 | 10:21 | |
| SERNT SERANIT GRANIT SERAMIK | 7,46 | 0,40 | 3.913.039,75 | 10:20 | |
| SEYKM SEYITLER KIMYA | 4,63 | -0,43 | 718.316,13 | 10:21 | |
| SILVR SILVERLINE ENDUSTRI | 2,49 | -1,19 | 257.710,69 | 10:20 | |
| SISE SISE CAM | 42,18 | 0,05 | 140.277.527,02 | 10:21 | |
| SKBNK SEKERBANK | 10,48 | -0,10 | 46.399.311,33 | 10:21 | |
| SKTAS SOKTAS | 3,33 | -0,89 | 1.899.012,22 | 10:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 298,75 | 0,00 | 8.124.941,00 | 10:21 | |
| SKYMD SEKER YATIRIM | 12,41 | 1,31 | 9.916.714,06 | 10:21 | |
| SMART SMARTIKS YAZILIM | 39,12 | 0,26 | 59.002.542,74 | 10:21 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,38 | 0,68 | 22.748.527,29 | 10:21 | |
| SMRVA SUMER VARLIK YONETIM | 60,15 | 2,56 | 59.416.815,15 | 10:21 | |
| SNGYO SINPAS GMYO | 4,51 | 1,35 | 15.905.094,80 | 10:21 | |
| SNICA SANICA ISI SANAYI | 3,81 | -0,26 | 2.056.955,46 | 10:21 | |
| SNPAM SONMEZ PAMUKLU | 22,34 | -0,09 | 21.290,02 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 9,98 | -0,40 | 50.299,20 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 15,04 | -1,64 | 9.308.949,93 | 10:21 | |
| SOKM SOK MARKETLER TICARET | 59,70 | 1,88 | 109.095.224,30 | 10:21 | |
| SONME SONMEZ FILAMENT | 153,80 | -1,60 | 402.793,20 | 10:21 | |
| SRVGY SERVET GMYO | 3,26 | 9,40 | 220.810.021,20 | 10:21 | |
| SUMAS SUMAS SUNI TAHTA | 270,50 | -4,67 | 54.370,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 36,92 | -1,34 | 5.402.103,02 | 10:20 | |
| SURGY SUR TATIL EVLERI GMYO | 59,65 | 0,17 | 67.361.088,10 | 10:21 | |
| SUWEN SUWEN TEKSTIL | 9,41 | -0,11 | 2.382.103,50 | 10:21 | |
| SVGYO SAVUR GMYO | 5,06 | 4,55 | 746.563.139,19 | 10:20 | |
| TABGD TAB GIDA | 254,25 | 0,20 | 11.751.884,00 | 10:21 | |
| TARKM TARKIM BITKI KORUMA | 381,75 | -0,33 | 4.830.300,75 | 10:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,55 | 6,94 | 315.975.343,51 | 10:21 | |
| TATGD TAT GIDA | 18,85 | 0,53 | 10.457.241,73 | 10:21 | |
| TAVHL TAV HAVALIMANLARI | 301,50 | 0,25 | 45.611.996,25 | 10:21 | |
| TBORG T.TUBORG | 163,70 | -0,67 | 2.967.116,00 | 10:21 | |
| TCELL TURKCELL | 111,00 | -0,45 | 197.952.960,20 | 10:21 | |
| TCKRC KIRAC GALVANIZ | 101,30 | 5,03 | 145.225.002,65 | 10:21 | |
| TDGYO TREND GMYO | 18,08 | -0,66 | 658.493,19 | 10:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 15,30 | 0,07 | 123.649.806,58 | 10:21 | |
| TEKTU TEK-ART TURIZM | 9,07 | -2,79 | 20.853.562,88 | 10:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 298,75 | -0,42 | 138.258.712,25 | 10:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,29 | -0,73 | 10.271.730,87 | 10:21 | |
| TGSAS TGS DIS TICARET | 175,90 | 0,17 | 1.428.620,60 | 10:21 | |
| THYAO TURK HAVA YOLLARI | 293,50 | -1,18 | 1.612.905.445,25 | 10:21 | |
| TKFEN TEKFEN HOLDING | 82,70 | 2,73 | 95.607.613,00 | 10:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,08 | -0,33 | 27.854.563,10 | 10:21 | |
| TLMAN TRABZON LIMAN | 88,70 | -0,89 | 756.247,75 | 10:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 600,00 | 1,52 | 51.537.128,00 | 10:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,90 | -1,21 | 8.149.576,10 | 10:21 | |
| TNZTP TAPDI TINAZTEPE | 24,38 | 1,08 | 11.457.070,14 | 10:21 | |
| TOASO TOFAS OTO. FAB. | 301,25 | -0,99 | 114.181.219,00 | 10:21 | |
| TRALT TURK ALTIN ISLETMELERI | 54,75 | -1,17 | 1.019.018.592,60 | 10:21 | |
| TRCAS TURCAS HOLDING | 44,24 | -0,14 | 9.927.829,94 | 10:21 | |
| TRENJ TR DOGAL ENERJI | 109,80 | -2,57 | 29.303.932,10 | 10:21 | |
| TRGYO TORUNLAR GMYO | 81,85 | -0,79 | 6.703.248,30 | 10:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 787,00 | 0,83 | 10.662.115,50 | 10:21 | |
| TRILC TURK ILAC SERUM | 15,69 | -0,57 | 6.089.655,52 | 10:21 | |
| TRMET TR ANADOLU METAL MADENCILIK | 152,30 | -2,31 | 114.246.070,50 | 10:21 | |
| TSGYO TSKB GMYO | 6,85 | 0,15 | 891.255,98 | 10:21 | |
| TSKB T.S.K.B. | 12,38 | 0,24 | 42.868.551,27 | 10:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,02 | 0,99 | 160.950.935,02 | 10:21 | |
| TTKOM TURK TELEKOM | 62,00 | 0,73 | 115.008.460,30 | 10:21 | |
| TTRAK TURK TRAKTOR | 451,25 | 0,17 | 23.038.543,00 | 10:21 | |
| TUCLK TUGCELIK | 4,40 | 0,46 | 12.031.391,45 | 10:21 | |
| TUKAS TUKAS | 2,35 | -0,42 | 45.021.299,81 | 10:21 | |
| TUPRS TUPRAS | 253,00 | 2,02 | 1.541.912.198,95 | 10:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,01 | 1,30 | 24.865.202,85 | 10:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,74 | 0,29 | 1.115.485,42 | 10:21 | |
| TURSG TURKIYE SIGORTA | 12,15 | -0,82 | 50.446.621,48 | 10:21 | |
| UCAYM UCAY MUHENDISLIK | 26,82 | 1,36 | 54.202.439,64 | 10:21 | |
| UFUK UFUK YATIRIM | 1.602,00 | -1,72 | 951.733,00 | 10:21 | |
| ULAS ULASLAR TURIZM YAT. | 33,00 | -1,43 | 880.856,50 | 10:20 | |
| ULKER ULKER BISKUVI | 113,00 | -5,75 | 521.167.687,70 | 10:21 | |
| ULUFA ULUSAL FAKTORING | 3,90 | -1,27 | 4.827.203,32 | 10:20 | |
| ULUSE ULUSOY ELEKTRIK | 191,30 | -0,10 | 5.143.746,30 | 10:21 | |
| ULUUN ULUSOY UN SANAYI | 7,88 | -2,35 | 19.735.257,02 | 10:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,33 | -0,21 | 3.549.929,32 | 10:21 | |
| USAK USAK SERAMIK | 1,64 | 0,61 | 10.310.483,90 | 10:21 | |
| VAKBN VAKIFLAR BANKASI | 35,90 | 0,11 | 173.503.503,00 | 10:21 | |
| VAKFA VAKIF FAKTORING | 12,46 | -0,24 | 13.453.304,56 | 10:21 | |
| VAKFN VAKIF FIN. KIR. | 1,88 | -0,53 | 16.134.220,87 | 10:21 | |
| VAKKO VAKKO TEKSTIL | 67,20 | -0,59 | 5.818.184,90 | 10:19 | |
| VANGD VANET GIDA | 74,20 | -0,60 | 3.023.824,20 | 10:21 | |
| VBTYZ VBT YAZILIM | 21,58 | 0,09 | 6.797.956,10 | 10:21 | |
| VERTU VERUSATURK GIRISIM | 38,08 | -0,57 | 2.128.311,82 | 10:20 | |
| VERUS VERUSA HOLDING | 332,50 | -0,75 | 5.554.413,50 | 10:21 | |
| VESBE VESTEL BEYAZ ESYA | 7,39 | -0,40 | 3.383.127,02 | 10:21 | |
| VESTL VESTEL | 28,66 | 0,28 | 11.186.808,78 | 10:21 | |
| VKFYO VAKIF YAT. ORT. | 32,80 | -4,21 | 1.697.446,62 | 10:20 | |
| VKGYO VAKIF GMYO | 2,87 | -1,37 | 8.780.420,39 | 10:20 | |
| VKING VIKING KAGIT | 30,10 | 0,74 | 822.189,54 | 10:21 | |
| VRGYO VERA KONSEPT GMYO | 2,21 | -0,45 | 3.018.930,68 | 10:21 | |
| VSNMD VISNE MADENCILIK | 75,85 | 0,13 | 10.281.800,05 | 10:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,57 | 9,88 | 94.597.217,04 | 10:21 | |
| YATAS YATAS | 43,58 | -0,41 | 2.707.189,36 | 10:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 24,88 | -1,19 | 2.307.607,06 | 10:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 19,74 | 3,13 | 1.313.203,50 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 46,26 | 9,99 | 373.355.999,96 | 10:21 | |
| YESIL YESIL YATIRIM HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| YGGYO YENI GIMAT GMYO | 159,50 | 3,57 | 12.417.490,80 | 10:21 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 22,70 | 0,27 | 6.891.648,60 | 10:21 | |
| YKBNK YAPI VE KREDI BANK. | 36,90 | -0,27 | 359.600.099,82 | 10:21 | |
| YKSLN YUKSELEN CELIK | 3,27 | 0,31 | 2.525.715,35 | 10:20 | |
| YONGA YONGA MOBILYA | 53,80 | 1,61 | 109.375,40 | 09:55 | |
| YUNSA YUNSA | 8,90 | -6,22 | 98.263.627,53 | 10:21 | |
| YYAPI YESIL YAPI | 0,00 | 0,00 | 0,00 | 18:10 | |
| YYLGD YAYLA GIDA | 11,39 | 0,09 | 9.674.355,56 | 10:21 | |
| ZEDUR ZEDUR ENERJI | 8,21 | -0,24 | 551.700,47 | 10:21 | |
| ZERGY ZERAY GMYO | 19,01 | -3,26 | 27.160.091,52 | 10:21 | |
| ZGYO Z GMYO | 22,12 | 4,54 | 78.095.021,00 | 10:21 | |
| ZOREN ZORLU ENERJI | 2,99 | -0,33 | 16.945.772,46 | 10:20 | |
| ZRGYO ZIRAAT GMYO | 22,18 | -1,42 | 3.633.709,66 | 10:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
