Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,04 | 4,99 | 41.433.958,07 | 10:06 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,70 | -0,37 | 1.944.708,24 | 10:05 | |
| ACSEL ACIPAYAM SELULOZ | 99,70 | -1,38 | 1.132.639,80 | 10:05 | |
| ADEL ADEL KALEMCILIK | 30,00 | -0,66 | 6.744.538,16 | 10:05 | |
| ADESE ADESE GAYRIMENKUL | 9,06 | -3,21 | 35.766.733,64 | 10:06 | |
| ADGYO ADRA GMYO | 34,64 | -0,57 | 2.016.346,24 | 10:05 | |
| AEFES ANADOLU EFES | 14,81 | -1,07 | 43.495.441,43 | 10:06 | |
| AFYON AFYON CIMENTO | 12,72 | 0,55 | 3.450.918,83 | 10:06 | |
| AGESA AGESA HAYAT EMEKLILIK | 156,60 | -0,82 | 1.758.119,90 | 10:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 258,00 | -0,77 | 7.570.414,50 | 10:06 | |
| AGROT AGROTECH TEKNOLOJI | 7,26 | 1,40 | 13.345.733,58 | 10:06 | |
| AGYO ATAKULE GMYO | 6,68 | -0,15 | 616.204,03 | 10:06 | |
| AHGAZ AHLATCI DOGALGAZ | 28,02 | 0,57 | 4.057.196,82 | 10:06 | |
| AHSGY AHES GMYO | 20,86 | -1,04 | 1.788.916,78 | 10:05 | |
| AKBNK AKBANK | 68,85 | 0,95 | 624.881.567,70 | 10:06 | |
| AKCNS AKCANSA | 133,20 | 0,30 | 2.401.523,60 | 10:06 | |
| AKENR AKENERJI | 11,22 | 0,45 | 4.076.593,79 | 10:06 | |
| AKFGY AKFEN GMYO | 2,59 | 1,17 | 9.896.672,60 | 10:06 | |
| AKFIS AKFEN INSAAT | 22,00 | -0,99 | 16.023.912,70 | 10:06 | |
| AKFYE AKFEN YEN. ENERJI | 15,91 | 0,00 | 5.149.551,93 | 10:06 | |
| AKGRT AKSIGORTA | 6,20 | 0,16 | 3.576.985,72 | 10:06 | |
| AKMGY AKMERKEZ GMYO | 188,30 | -1,41 | 501.557,50 | 10:05 | |
| AKSA AKSA | 9,14 | -0,44 | 5.449.097,13 | 10:06 | |
| AKSEN AKSA ENERJI | 33,22 | -0,36 | 8.471.114,06 | 10:06 | |
| AKSGY AKIS GMYO | 6,49 | 0,00 | 1.130.710,00 | 10:05 | |
| AKSUE AKSU ENERJI | 18,57 | -1,75 | 1.769.842,12 | 10:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -1,74 | 583.065,23 | 10:06 | |
| ALARK ALARKO HOLDING | 82,65 | -0,30 | 44.893.164,95 | 10:06 | |
| ALBRK ALBARAKA TURK | 8,16 | -0,24 | 19.886.915,67 | 10:06 | |
| ALCAR ALARKO CARRIER | 873,50 | -0,40 | 1.787.259,50 | 10:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 104,00 | -0,67 | 2.933.182,90 | 10:05 | |
| ALFAS ALFA SOLAR ENERJI | 41,28 | -0,24 | 4.110.742,92 | 10:06 | |
| ALGYO ALARKO GMYO | 19,35 | -0,62 | 3.653.421,33 | 10:05 | |
| ALKA ALKIM KAGIT | 6,77 | -0,29 | 1.175.023,01 | 10:06 | |
| ALKIM ALKIM KIMYA | 14,94 | -0,07 | 796.799,57 | 10:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 42,46 | 2,86 | 6.807.563,28 | 10:06 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,06 | 0,81 | 93.302.872,04 | 10:06 | |
| ALTNY ALTINAY SAVUNMA | 82,15 | 0,31 | 25.652.580,65 | 10:06 | |
| ALVES ALVES KABLO | 27,04 | -0,29 | 4.717.347,66 | 10:06 | |
| ANELE ANEL ELEKTRIK | 17,53 | 0,63 | 1.573.612,07 | 10:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,08 | 0,20 | 1.545.832,15 | 10:06 | |
| ANHYT ANADOLU HAYAT EMEK. | 79,65 | 0,44 | 4.487.114,50 | 10:06 | |
| ANSGR ANADOLU SIGORTA | 92,15 | -0,91 | 7.640.473,75 | 10:06 | |
| ARASE DOGU ARAS ENERJI | 46,82 | -0,47 | 1.623.035,54 | 10:06 | |
| ARCLK ARCELIK | 124,30 | 1,47 | 29.200.536,50 | 10:06 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,96 | -0,66 | 4.528.021,82 | 10:06 | |
| ARENA ARENA BILGISAYAR | 30,12 | -0,33 | 2.738.418,88 | 10:06 | |
| ARMGD ARMADA GIDA | 34,56 | -0,17 | 4.538.722,82 | 10:06 | |
| ARSAN ARSAN TEKSTIL | 19,17 | -0,36 | 502.521,16 | 10:04 | |
| ARTMS ARTEMIS HALI | 27,50 | -0,51 | 1.237.749,72 | 10:06 | |
| ARZUM ARZUM EV ALETLERI | 4,15 | 0,24 | 858.111,54 | 10:05 | |
| ASELS ASELSAN | 151,60 | 0,53 | 422.953.256,80 | 10:06 | |
| ASGYO ASCE GMYO | 10,78 | 0,09 | 1.663.594,57 | 10:06 | |
| ASTOR ASTOR ENERJI | 92,80 | -0,16 | 55.565.681,95 | 10:06 | |
| ASUZU ANADOLU ISUZU | 54,45 | 0,55 | 4.874.000,80 | 10:06 | |
| ATAGY ATA GMYO | 10,84 | 0,46 | 114.541,09 | 10:05 | |
| ATAKP ATAKEY PATATES | 41,46 | -1,29 | 928.547,00 | 10:05 | |
| ATATP ATP YAZILIM | 84,65 | -0,06 | 2.378.001,20 | 10:05 | |
| ATEKS AKIN TEKSTIL | 76,55 | 0,59 | 24.113,25 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 4,75 | -6,86 | 1.177.495,48 | 10:00 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,35 | 0,00 | 28.784,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,00 | -0,66 | 1.008.236,36 | 10:05 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,38 | -0,30 | 4.778.768,52 | 10:06 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,71 | 0,37 | 414.321,79 | 10:06 | |
| AVPGY AVRUPAKENT GMYO | 63,75 | -0,47 | 16.702.706,40 | 10:06 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,70 | -5,64 | 1.282.168,79 | 10:03 | |
| AYCES ALTINYUNUS CESME | 491,25 | 2,34 | 13.027.709,00 | 10:06 | |
| AYDEM AYDEM ENERJI | 16,93 | -0,94 | 1.745.624,28 | 10:06 | |
| AYEN AYEN ENERJI | 23,80 | 0,00 | 565.925,14 | 10:05 | |
| AYES AYES CELIK HASIR VE CIT | 16,73 | 0,12 | 196.309,82 | 09:55 | |
| AYGAZ AYGAZ | 128,80 | 0,63 | 3.757.527,70 | 10:06 | |
| AZTEK AZTEK TEKNOLOJI | 38,58 | 0,47 | 2.013.634,46 | 10:06 | |
| BAGFS BAGFAS | 25,32 | -0,71 | 2.357.476,52 | 10:05 | |
| BAHKM BAHADIR KIMYA | 42,28 | 0,38 | 918.273,02 | 10:06 | |
| BAKAB BAK AMBALAJ | 29,54 | 0,14 | 433.438,40 | 10:05 | |
| BALAT BALATACILAR BALATACILIK | 50,50 | 3,06 | 81.204,00 | 09:55 | |
| BALSU BALSU GIDA | 20,58 | 1,08 | 11.465.328,86 | 10:06 | |
| BANVT BANVIT | 182,80 | 0,61 | 3.621.738,00 | 10:05 | |
| BARMA BAREM AMBALAJ | 17,09 | 0,41 | 931.894,36 | 10:04 | |
| BASCM BASTAS BASKENT CIMENTO | 10,40 | 2,97 | 71.364,80 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,52 | -0,12 | 658.582,62 | 10:06 | |
| BAYRK BAYRAK TABAN SANAYI | 23,38 | 2,01 | 22.403.640,38 | 10:06 | |
| BEGYO BATI EGE GMYO | 11,16 | 0,63 | 5.419.731,07 | 10:06 | |
| BERA BERA HOLDING | 14,67 | 0,07 | 3.932.538,11 | 10:06 | |
| BESLR BESLER GIDA | 13,48 | -0,22 | 1.146.402,12 | 10:06 | |
| BEYAZ BEYAZ FILO | 20,14 | -0,20 | 292.707,58 | 10:05 | |
| BFREN BOSCH FREN SISTEMLERI | 156,40 | 1,30 | 6.728.126,40 | 10:06 | |
| BIENY BIEN YAPI URUNLERI | 43,26 | 0,23 | 5.869.153,96 | 10:06 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 40,88 | 1,59 | 3.595.353,30 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,91 | -0,64 | 13.343.108,77 | 10:06 | |
| BIMAS BIM MAGAZALAR | 491,25 | -0,71 | 149.344.195,50 | 10:06 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 232,70 | 1,48 | 7.948.753,60 | 10:06 | |
| BINHO 1000 YATIRIMLAR HOL. | 204,00 | 0,05 | 30.582.392,30 | 10:06 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,30 | -0,62 | 1.972.918,80 | 10:06 | |
| BIZIM BIZIM MAGAZALARI | 25,50 | -0,23 | 177.310,36 | 10:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,01 | 1,52 | 33.788.567,68 | 10:06 | |
| BLCYT BILICI YATIRIM | 16,18 | -0,25 | 111.814,17 | 10:05 | |
| BMSCH BMS CELIK HASIR | 16,20 | 0,25 | 383.663,19 | 10:05 | |
| BMSTL BMS BIRLESIK METAL | 45,40 | 0,22 | 4.561.101,42 | 10:06 | |
| BNTAS BANTAS AMBALAJ | 6,78 | -0,29 | 2.741.532,21 | 10:06 | |
| BOBET BOGAZICI BETON SANAYI | 20,76 | 0,48 | 6.896.049,50 | 10:05 | |
| BORLS BORLEASE OTOMOTIV | 69,30 | 0,43 | 4.168.794,40 | 10:05 | |
| BORSK BOR SEKER | 19,92 | -0,10 | 734.704,42 | 10:06 | |
| BOSSA BOSSA | 6,14 | -0,65 | 1.095.450,56 | 10:06 | |
| BRISA BRISA | 71,75 | -0,28 | 505.382,80 | 10:05 | |
| BRKO BIRKO MENSUCAT | 6,25 | -0,64 | 309.843,75 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 6,62 | -0,90 | 189.383,09 | 10:06 | |
| BRKVY BIRIKIM VARLIK YONETIM | 63,55 | -0,86 | 3.372.824,25 | 10:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,02 | -0,20 | 1.601.850,43 | 10:06 | |
| BRMEN BIRLIK MENSUCAT | 5,40 | 0,93 | 34.419,60 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 320,75 | -0,70 | 12.681.022,75 | 10:06 | |
| BRYAT BORUSAN YAT. PAZ. | 1.805,00 | -0,17 | 5.961.215,00 | 10:06 | |
| BSOKE BATISOKE CIMENTO | 14,22 | -1,66 | 14.953.766,49 | 10:06 | |
| BTCIM BATI CIMENTO | 4,58 | 0,00 | 7.616.606,61 | 10:06 | |
| BUCIM BURSA CIMENTO | 6,84 | 0,15 | 1.172.920,68 | 10:05 | |
| BULGS BULLS GSYO | 26,10 | -0,31 | 17.678.916,98 | 10:06 | |
| BURCE BURCELIK | 15,39 | 0,26 | 1.025.483,15 | 10:06 | |
| BURVA BURCELIK VANA | 98,05 | -0,15 | 166.785,25 | 10:05 | |
| BVSAN BULBULOGLU VINC | 88,30 | -0,39 | 2.640.545,45 | 10:06 | |
| BYDNR BAYDONER RESTORANLARI | 19,69 | -0,35 | 607.167,90 | 10:05 | |
| CANTE CAN2 TERMIK | 1,56 | 0,65 | 20.540.227,80 | 10:06 | |
| CASA CASA EMTIA PETROL | 86,10 | 0,00 | 224.290,50 | 09:55 | |
| CATES CATES ELEKTRIK | 29,10 | 0,21 | 989.261,22 | 10:05 | |
| CCOLA COCA COLA ICECEK | 49,30 | 0,20 | 16.360.372,40 | 10:06 | |
| CELHA CELIK HALAT | 19,74 | 0,30 | 705.998,09 | 10:05 | |
| CEMAS CEMAS DOKUM | 8,92 | 1,71 | 11.991.093,52 | 10:06 | |
| CEMTS CEMTAS | 10,24 | -0,19 | 2.534.966,74 | 10:06 | |
| CEMZY CEM ZEYTIN | 14,10 | -0,28 | 1.951.304,97 | 10:05 | |
| CEOEM CEO EVENT MEDYA | 32,50 | 0,12 | 1.578.718,18 | 10:05 | |
| CGCAM CAGDAS CAM | 26,32 | -0,30 | 6.761.857,68 | 10:06 | |
| CIMSA CIMSA | 48,40 | 0,83 | 67.555.844,80 | 10:06 | |
| CLEBI CELEBI | 1.612,00 | 0,00 | 9.770.839,00 | 10:05 | |
| CMBTN CIMBETON | 1.931,00 | 0,16 | 2.913.835,00 | 10:06 | |
| CMENT CIMENTAS | 320,00 | 1,91 | 69.120,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,12 | -0,32 | 1.169.039,03 | 10:05 | |
| COSMO COSMOS YAT. HOLDING | 106,30 | -0,65 | 131.126,20 | 10:05 | |
| CRDFA CREDITWEST FAKTORING | 9,61 | -2,83 | 705.832,85 | 10:05 | |
| CRFSA CARREFOURSA | 75,70 | -0,26 | 319.190,05 | 10:05 | |
| CUSAN CUHADAROGLU METAL | 19,36 | -0,15 | 407.402,80 | 10:06 | |
| CVKMD CVK MADEN | 12,02 | -0,17 | 8.899.106,45 | 10:06 | |
| CWENE CW ENERJI | 14,47 | 0,00 | 4.389.572,76 | 10:06 | |
| DAGHL DAGI YATIRIM HOLDING | 96,00 | 2,18 | 5.041.892,95 | 10:06 | |
| DAGI DAGI GIYIM | 4,61 | -1,07 | 2.092.105,53 | 10:06 | |
| DAPGM DAP GAYRIMENKUL | 8,83 | -0,34 | 5.494.730,83 | 10:06 | |
| DARDL DARDANEL | 1,72 | -0,58 | 5.020.820,94 | 10:06 | |
| DCTTR DCT TRADING DIS TICARET | 35,66 | -1,00 | 8.670.788,14 | 10:06 | |
| DENGE DENGE HOLDING | 2,00 | 0,00 | 1.650.806,03 | 10:06 | |
| DERHL DERLUKS YATIRIM HOLDING | 22,38 | -0,89 | 12.496.563,96 | 10:06 | |
| DERIM DERIMOD | 36,42 | -0,76 | 709.572,84 | 10:05 | |
| DESA DESA DERI | 9,72 | -0,72 | 450.671,48 | 10:06 | |
| DESPC DESPEC BILGISAYAR | 45,30 | -0,44 | 204.483,26 | 10:04 | |
| DEVA DEVA HOLDING | 56,55 | 0,00 | 889.794,65 | 10:05 | |
| DGATE DATAGATE BILGISAYAR | 69,75 | 0,50 | 491.347,35 | 10:06 | |
| DGGYO DOGUS GMYO | 30,16 | 0,00 | 108.391,16 | 10:06 | |
| DGNMO DOGANLAR MOBILYA | 6,41 | -0,62 | 503.529,02 | 10:05 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 22,00 | 2,33 | 330.704,00 | 09:55 | |
| DITAS DITAS DOGAN | 22,46 | -0,44 | 459.418,60 | 10:05 | |
| DMRGD DMR UNLU MAMULLER | 27,32 | 1,19 | 2.684.211,52 | 10:06 | |
| DMSAS DEMISAS DOKUM | 7,05 | -0,70 | 759.605,07 | 10:06 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,10 | 2,12 | 13.212.519,26 | 10:06 | |
| DOAS DOGUS OTOMOTIV | 173,30 | -0,52 | 20.766.756,60 | 10:06 | |
| DOBUR DOGAN BURDA | 340,50 | 2,64 | 4.941.890,75 | 10:06 | |
| DOCO DO-CO | 8.540,00 | 1,67 | 7.173.627,50 | 10:06 | |
| DOFER DOFER YAPI MALZEMELERI | 38,96 | -1,42 | 4.740.924,80 | 10:06 | |
| DOGUB DOGUSAN | 18,50 | 0,00 | 51.084,00 | 10:05 | |
| DOHOL DOGAN HOLDING | 15,56 | -0,06 | 14.598.022,35 | 10:06 | |
| DOKTA DOKTAS DOKUMCULUK | 20,92 | -0,29 | 342.822,12 | 10:05 | |
| DSTKF DESTEK FINANS FAKTORING | 367,50 | 0,20 | 14.939.328,25 | 10:06 | |
| DURDO DURAN DOGAN BASIM | 3,04 | 0,33 | 450.397,73 | 10:06 | |
| DURKN DURUKAN SEKERLEME | 13,38 | -0,30 | 1.833.163,72 | 10:06 | |
| DYOBY DYO BOYA | 13,47 | -0,22 | 2.305.185,75 | 10:06 | |
| DZGYO DENIZ GMYO | 5,79 | -0,52 | 2.440.048,11 | 10:06 | |
| EBEBK EBEBEK MAGAZACILIK | 45,34 | -1,43 | 9.639.776,16 | 10:06 | |
| ECILC ECZACIBASI ILAC | 43,82 | 0,32 | 5.441.452,66 | 10:06 | |
| ECZYT ECZACIBASI YATIRIM | 174,60 | 0,40 | 1.515.775,70 | 10:06 | |
| EDATA E-DATA TEKNOLOJI | 4,18 | -0,71 | 1.280.174,62 | 10:05 | |
| EDIP EDIP GAYRIMENKUL | 30,00 | 0,07 | 5.846.447,94 | 10:06 | |
| EFORC EFOR CAY SANAYI | 117,00 | -0,59 | 15.626.042,10 | 10:06 | |
| EGEEN EGE ENDUSTRI | 7.117,50 | 0,39 | 14.146.705,00 | 10:06 | |
| EGEGY EGEYAPI AVRUPA GMYO | 22,90 | -0,78 | 2.054.846,78 | 10:05 | |
| EGEPO NASMED EGEPOL | 7,16 | -0,56 | 3.500.390,05 | 10:06 | |
| EGGUB EGE GUBRE | 88,45 | -0,73 | 2.440.968,75 | 10:06 | |
| EGPRO EGE PROFIL | 18,98 | -0,11 | 3.149.309,24 | 10:06 | |
| EGSER EGE SERAMIK | 3,04 | 0,33 | 377.407,86 | 10:06 | |
| EKGYO EMLAK KONUT GMYO | 17,98 | -0,11 | 297.212.217,00 | 10:06 | |
| EKIZ EKIZ KIMYA | 54,60 | 0,00 | 245.317,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 21,14 | 0,28 | 3.657.623,38 | 10:05 | |
| EKSUN EKSUN GIDA | 5,52 | -0,90 | 570.530,21 | 10:06 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,54 | -0,91 | 4.425.743,42 | 10:06 | |
| EMKEL EMEK ELEKTRIK | 42,82 | 0,38 | 23.267.831,90 | 10:05 | |
| EMNIS EMINIS AMBALAJ | 209,90 | 2,39 | 74.514,50 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,86 | -0,81 | 3.379.968,08 | 10:06 | |
| ENERY ENERYA ENERJI | 6,84 | 0,74 | 20.415.222,88 | 10:06 | |
| ENJSA ENERJISA ENERJI | 58,10 | -0,68 | 12.188.808,95 | 10:06 | |
| ENKAI ENKA INSAAT | 67,35 | 1,35 | 93.822.296,25 | 10:06 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,46 | 0,39 | 3.791.544,90 | 10:06 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,18 | 0,16 | 30.984.608,02 | 10:06 | |
| EPLAS EGEPLAST | 5,36 | -0,56 | 1.463.403,88 | 10:05 | |
| ERBOS ERBOSAN | 143,70 | -0,07 | 231.134,30 | 10:04 | |
| ERCB ERCIYAS CELIK BORU | 71,70 | -0,62 | 1.498.631,65 | 10:05 | |
| EREGL EREGLI DEMIR CELIK | 26,74 | 0,30 | 598.381.703,38 | 10:06 | |
| ERSU ERSU GIDA | 14,92 | -0,73 | 112.902,50 | 10:05 | |
| ESCAR ESCAR FILO | 68,15 | 1,04 | 1.400.710,10 | 10:06 | |
| ESCOM ESCORT TEKNOLOJI | 3,04 | 0,33 | 2.830.958,45 | 10:06 | |
| ESEN ESENBOGA ELEKTRIK | 74,25 | -1,53 | 5.352.588,30 | 10:06 | |
| ETILR ETILER GIDA | 8,52 | -0,23 | 3.028.393,05 | 10:06 | |
| ETYAT EURO TREND YAT. ORT. | 13,11 | 1,63 | 127.074,90 | 10:05 | |
| EUHOL EURO YATIRIM HOLDING | 12,98 | 0,00 | 588.552,14 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,90 | 0,00 | 206.765,50 | 10:03 | |
| EUPWR EUROPOWER ENERJI | 25,66 | 0,00 | 6.363.186,74 | 10:06 | |
| EUREN EUROPEN ENDUSTRI | 5,48 | -0,36 | 13.237.244,54 | 10:06 | |
| EUYO EURO YAT. ORT. | 10,07 | -0,20 | 208.721,48 | 10:05 | |
| EYGYO EYG GMYO | 2,33 | -0,43 | 731.841,17 | 10:05 | |
| FADE FADE GIDA | 12,79 | -0,31 | 312.601,40 | 10:05 | |
| FENER FENERBAHCE FUTBOL | 12,70 | 9,96 | 306.001.730,87 | 10:06 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 46,76 | 10,34 | 48.112.926,52 | 10:06 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,99 | -1,43 | 812.070,88 | 10:06 | |
| FMIZP F-M IZMIT PISTON | 281,75 | -0,09 | 1.795.559,00 | 10:06 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,73 | 0,20 | 7.451.058,35 | 10:06 | |
| FORMT FORMET METAL VE CAM | 3,84 | 3,78 | 28.802.216,63 | 10:06 | |
| FORTE FORTE BILGI ILETISIM | 75,30 | 1,76 | 3.053.833,45 | 10:06 | |
| FRIGO FRIGO PAK GIDA | 7,36 | -0,27 | 3.766.971,38 | 10:05 | |
| FROTO FORD OTOSAN | 88,25 | -1,12 | 58.933.688,20 | 10:06 | |
| FZLGY FUZUL GMYO | 35,26 | -0,68 | 3.220.163,20 | 10:06 | |
| GARAN GARANTI BANKASI | 136,80 | 1,33 | 495.773.179,00 | 10:06 | |
| GARFA GARANTI FAKTORING | 23,24 | -2,19 | 1.982.723,10 | 10:06 | |
| GEDIK GEDIK Y. MEN. DEG. | 18,72 | 9,67 | 86.574.597,15 | 10:06 | |
| GEDZA GEDIZ AMBALAJ | 21,30 | -0,84 | 1.328.492,36 | 10:06 | |
| GENIL GEN ILAC | 152,90 | -0,07 | 24.376.178,30 | 10:06 | |
| GENTS GENTAS | 25,38 | 0,08 | 4.549.624,92 | 10:06 | |
| GEREL GERSAN ELEKTRIK | 14,07 | 0,21 | 5.764.382,77 | 10:06 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,40 | -0,25 | 6.868.482,04 | 10:06 | |
| GIPTA GIPTA OFIS KIRTASIYE | 112,30 | 0,18 | 54.358.723,10 | 10:06 | |
| GLBMD GLOBAL MEN. DEG. | 10,80 | -1,55 | 842.336,04 | 10:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 61,30 | -0,65 | 4.050.956,15 | 10:06 | |
| GLRMK GULERMAK AGIR SANAYI | 134,40 | 0,07 | 17.392.649,30 | 10:06 | |
| GLRYH GULER YAT. HOLDING | 3,92 | 3,98 | 10.635.673,27 | 10:06 | |
| GLYHO GLOBAL YAT. HOLDING | 8,14 | 0,12 | 8.075.576,03 | 10:06 | |
| GMTAS GIMAT MAGAZACILIK | 17,06 | -0,41 | 1.162.456,06 | 10:05 | |
| GOKNR GOKNUR GIDA | 23,40 | -1,27 | 4.866.754,06 | 10:06 | |
| GOLTS GOLTAS CIMENTO | 324,75 | -0,69 | 3.195.135,50 | 10:06 | |
| GOODY GOOD-YEAR | 16,05 | -0,56 | 1.111.937,05 | 10:05 | |
| GOZDE GOZDE GIRISIM | 16,93 | -0,29 | 1.658.091,64 | 10:06 | |
| GRNYO GARANTI YAT. ORT. | 8,11 | 0,00 | 192.084,08 | 10:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 294,75 | 3,06 | 44.834.375,00 | 10:06 | |
| GRTHO GRAINTURK HOLDING | 336,25 | 0,90 | 7.268.860,25 | 10:06 | |
| GSDDE GSD DENIZCILIK | 8,97 | 0,79 | 1.520.427,05 | 10:05 | |
| GSDHO GSD HOLDING | 3,82 | 0,26 | 1.587.850,76 | 10:05 | |
| GSRAY GALATASARAY SPORTIF | 1,65 | 0,61 | 47.390.975,96 | 10:06 | |
| GUBRF GUBRE FABRIK. | 230,70 | 1,05 | 158.647.267,30 | 10:06 | |
| GUNDG GUNDOGDU GIDA | 56,70 | -0,87 | 2.282.648,80 | 10:06 | |
| GWIND GALATA WIND ENERJI | 22,50 | -0,53 | 3.061.457,48 | 10:06 | |
| GZNMI GEZINOMI SEYAHAT | 239,30 | 0,13 | 3.482.245,90 | 10:06 | |
| HALKB T. HALK BANKASI | 24,38 | 0,25 | 118.630.613,96 | 10:06 | |
| HATEK HATAY TEKSTIL | 22,58 | -9,97 | 8.861.340,36 | 10:06 | |
| HATSN HATSAN GEMI | 36,92 | 0,11 | 2.963.545,82 | 10:05 | |
| HDFGS HEDEF GIRISIM | 1,46 | -0,68 | 28.919.699,61 | 10:06 | |
| HEDEF HEDEF HOLDING | 10,93 | 7,26 | 42.978.475,93 | 10:06 | |
| HEKTS HEKTAS | 3,27 | 0,31 | 15.921.664,22 | 10:06 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,29 | 0,29 | 1.209.490,13 | 10:06 | |
| HLGYO HALK GMYO | 3,16 | -0,32 | 9.579.182,38 | 10:06 | |
| HOROZ HOROZ LOJISTIK | 49,62 | -0,56 | 4.505.286,70 | 10:06 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,30 | 1,08 | 8.860.835,40 | 10:06 | |
| HTTBT HITIT BILGISAYAR | 40,60 | -0,54 | 7.450.786,34 | 10:06 | |
| HUBVC HUB GIRISIM | 1,61 | 0,00 | 827.947,41 | 10:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,37 | -0,88 | 6.315.121,81 | 10:06 | |
| HURGZ HURRIYET GZT. | 6,53 | -0,15 | 1.060.219,45 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 16,59 | -0,30 | 2.712.215,91 | 10:06 | |
| ICUGS ICU GIRISIM | 2,90 | -0,34 | 6.497.726,17 | 10:06 | |
| IDGYO IDEALIST GMYO | 2,49 | 0,00 | 164.276,40 | 10:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,17 | 1,21 | 49.413.555,03 | 10:06 | |
| IHAAS IHLAS HABER AJANSI | 29,58 | 0,14 | 1.803.700,32 | 10:05 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | -0,49 | 242.369,92 | 10:05 | |
| IHGZT IHLAS GAZETECILIK | 1,39 | 1,46 | 1.451.577,22 | 10:06 | |
| IHLAS IHLAS HOLDING | 2,23 | 0,90 | 8.654.379,82 | 10:06 | |
| IHLGM IHLAS GAYRIMENKUL | 2,37 | 2,60 | 7.538.804,24 | 10:06 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 0,49 | 574.187,70 | 10:05 | |
| IMASM IMAS MAKINA | 3,20 | -0,31 | 5.601.956,25 | 10:06 | |
| INDES INDEKS BILGISAYAR | 6,42 | -0,16 | 1.827.942,38 | 10:06 | |
| INFO INFO YATIRIM | 3,46 | 4,53 | 24.383.399,47 | 10:06 | |
| INGRM INGRAM BILISIM | 350,50 | -0,78 | 1.605.870,00 | 10:06 | |
| INTEK INNOSA TEKNOLOJI | 397,00 | 2,92 | 344.199,00 | 09:55 | |
| INTEM INTEMA | 178,00 | 0,51 | 1.198.520,10 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 8,31 | 5,19 | 27.155.038,99 | 10:06 | |
| INVES INVESTCO HOLDING | 252,25 | -0,30 | 1.950.905,50 | 10:06 | |
| IPEKE IPEK DOGAL ENERJI | 60,60 | 1,08 | 25.656.264,10 | 10:06 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 90,00 | 2,86 | 245.340,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 473.000,00 | 0,00 | 473.000,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,48 | 0,97 | 775.046.932,24 | 10:06 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,54 | -0,34 | 6.599.910,50 | 10:06 | |
| ISFIN IS FIN.KIR. | 12,81 | 0,08 | 1.938.107,68 | 10:06 | |
| ISGSY IS GIRISIM | 36,56 | 0,00 | 4.008.805,68 | 10:06 | |
| ISGYO IS GMYO | 17,80 | 1,14 | 124.088.009,19 | 10:06 | |
| ISKPL ISIK PLASTIK | 28,16 | 1,66 | 1.260.505,32 | 10:06 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,68 | 0,49 | 21.742.105,50 | 10:06 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,08 | -0,14 | 94.192,22 | 10:06 | |
| ISYAT IS YAT. ORT. | 7,95 | -0,25 | 677.073,37 | 10:06 | |
| IZENR IZDEMIR ENERJI | 6,28 | 0,00 | 6.240.995,55 | 10:06 | |
| IZFAS IZMIR FIRCA | 181,20 | 0,67 | 10.763.578,30 | 10:05 | |
| IZINV IZ YATIRIM HOLDING | 43,26 | 0,89 | 283.037,60 | 10:05 | |
| IZMDC IZMIR DEMIR CELIK | 5,26 | -0,38 | 2.563.279,46 | 10:05 | |
| JANTS JANTSA JANT SANAYI | 19,40 | 0,05 | 3.078.506,96 | 10:06 | |
| KAPLM KAPLAMIN | 210,20 | -0,57 | 314.815,50 | 10:05 | |
| KAREL KAREL ELEKTRONIK | 8,57 | -0,70 | 3.058.414,68 | 10:06 | |
| KARSN KARSAN OTOMOTIV | 9,28 | 0,32 | 5.083.564,20 | 10:06 | |
| KARTN KARTONSAN | 79,45 | -0,31 | 757.896,25 | 10:04 | |
| KATMR KATMERCILER EKIPMAN | 1,85 | -0,54 | 9.378.725,15 | 10:06 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,05 | 0,28 | 2.547.672,25 | 10:05 | |
| KBORU KUZEY BORU | 12,09 | -0,25 | 4.753.044,15 | 10:06 | |
| KCAER KOCAER CELIK | 13,72 | -0,87 | 10.618.790,37 | 10:06 | |
| KCHOL KOC HOLDING | 153,80 | -0,13 | 245.606.827,60 | 10:06 | |
| KENT KENT GIDA | 700,00 | -1,41 | 683.900,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,91 | 1,60 | 82.515,82 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 91,95 | 0,44 | 2.177.914,75 | 10:06 | |
| KGYO KORAY GMYO | 3,52 | -0,56 | 1.249.679,26 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,74 | -0,93 | 1.063.290,88 | 10:05 | |
| KLGYO KILER GMYO | 6,13 | -1,45 | 8.074.909,75 | 10:06 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 27,06 | -0,29 | 7.141.807,18 | 10:06 | |
| KLMSN KLIMASAN KLIMA | 23,24 | 0,52 | 449.765,96 | 10:05 | |
| KLNMA T. KALKINMA BANK. | 6,45 | -0,92 | 173.008,35 | 09:55 | |
| KLRHO KILER HOLDING | 71,25 | 1,64 | 14.711.816,00 | 10:06 | |
| KLSER KALESERAMIK | 28,94 | 0,00 | 1.686.056,60 | 10:06 | |
| KLSYN KOLEKSIYON MOBILYA | 5,53 | 0,18 | 516.262,42 | 10:05 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 64,10 | -0,16 | 10.557.556,40 | 10:06 | |
| KMPUR KIMTEKS POLIURETAN | 14,53 | 0,69 | 1.207.989,55 | 10:06 | |
| KNFRT KONFRUT TARIM | 12,24 | -2,00 | 6.254.245,96 | 10:06 | |
| KOCMT KOC METALURJI | 12,23 | 0,25 | 1.123.811,85 | 10:06 | |
| KONKA KONYA KAGIT | 31,10 | -0,13 | 320.104,86 | 10:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 20,32 | -0,10 | 14.393.912,04 | 10:06 | |
| KONYA KONYA CIMENTO | 4.917,50 | 0,36 | 2.492.102,50 | 10:06 | |
| KOPOL KOZA POLYESTER | 4,79 | -0,42 | 1.799.032,16 | 10:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,60 | 0,00 | 1.395.568,85 | 10:06 | |
| KOTON KOTON MAGAZACILIK | 14,69 | -0,27 | 4.241.225,49 | 10:05 | |
| KOZAA KOZA MADENCILIK | 83,55 | -0,65 | 25.426.823,85 | 10:06 | |
| KOZAL KOZA ALTIN | 24,04 | 0,17 | 64.936.068,44 | 10:06 | |
| KRDMA KARDEMIR (A) | 44,62 | -0,98 | 7.012.786,76 | 10:06 | |
| KRDMB KARDEMIR (B) | 24,88 | -0,64 | 1.210.206,22 | 10:05 | |
| KRDMD KARDEMIR (D) | 24,06 | -0,25 | 104.174.494,44 | 10:06 | |
| KRGYO KORFEZ GMYO | 7,03 | 0,57 | 2.168.544,25 | 10:06 | |
| KRONT KRON TEKNOLOJI | 8,16 | -1,33 | 886.866,84 | 10:05 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,92 | 0,29 | 344.363,82 | 10:05 | |
| KRSTL KRISTAL KOLA | 6,97 | -0,14 | 2.044.331,47 | 10:06 | |
| KRTEK KARSU TEKSTIL | 24,02 | -2,36 | 924.010,46 | 10:06 | |
| KRVGD KERVAN GIDA | 1,98 | -0,50 | 796.537,78 | 10:06 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.700,00 | -2,57 | 318.200,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,30 | 1,84 | 74.431.811,43 | 10:06 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,00 | -0,59 | 2.596.109,60 | 10:05 | |
| KUTPO KUTAHYA PORSELEN | 79,55 | 0,25 | 1.874.169,55 | 10:05 | |
| KUVVA KUVVA GIDA | 97,00 | -0,10 | 410.504,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 64,35 | 0,23 | 14.084.400,20 | 10:06 | |
| KZBGY KIZILBUK GYO | 11,38 | 2,06 | 14.462.703,14 | 10:06 | |
| KZGYO KUZUGRUP GMYO | 22,00 | 3,48 | 8.040.852,00 | 10:06 | |
| LIDER LDR TURIZM | 239,00 | -5,25 | 10.802.950,60 | 10:06 | |
| LIDFA LIDER FAKTORING | 3,74 | -0,53 | 2.361.092,47 | 10:05 | |
| LILAK LILA KAGIT | 22,72 | -1,56 | 23.603.608,04 | 10:06 | |
| LINK LINK BILGISAYAR | 629,00 | -4,77 | 14.407.203,00 | 10:06 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,24 | -1,68 | 2.197.988,13 | 10:06 | |
| LMKDC LIMAK DOGU ANADOLU | 27,00 | 0,97 | 13.040.175,30 | 10:06 | |
| LOGO LOGO YAZILIM | 159,80 | 0,50 | 11.460.683,10 | 10:06 | |
| LRSHO LORAS HOLDING | 7,13 | -3,91 | 87.969.562,34 | 10:02 | |
| LUKSK LUKS KADIFE | 80,70 | 0,19 | 729.034,85 | 10:06 | |
| LYDHO LYDIA HOLDING | 90,25 | -0,28 | 1.203.240,70 | 10:06 | |
| LYDYE LYDIA YESIL ENERJI | 12.135,00 | -1,34 | 1.339.977,50 | 10:05 | |
| MAALT MARMARIS ALTINYUNUS | 808,00 | 0,94 | 8.760.744,50 | 10:06 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,18 | 0,42 | 876.265,26 | 10:05 | |
| MAGEN MARGUN ENERJI | 32,66 | -0,31 | 4.886.991,14 | 10:06 | |
| MAKIM MAKIM MAKINE | 21,50 | 0,37 | 1.473.183,90 | 10:06 | |
| MAKTK MAKINA TAKIM | 11,24 | -0,35 | 3.764.500,86 | 10:06 | |
| MANAS MANAS ENERJI YONETIMI | 4,98 | 0,00 | 1.587.826,37 | 10:06 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,38 | -0,59 | 1.361.712,61 | 10:06 | |
| MARKA MARKA YATIRIM HOLDING | 48,82 | -0,49 | 985.680,42 | 10:05 | |
| MARTI MARTI OTEL | 3,15 | 0,96 | 8.362.521,59 | 10:06 | |
| MAVI MAVI GIYIM | 38,30 | -0,42 | 37.238.223,08 | 10:06 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,76 | -0,69 | 1.971.164,88 | 10:05 | |
| MEGAP MEGA POLIETILEN | 3,76 | 9,94 | 2.550.340,32 | 09:55 | |
| MEGMT MEGA METAL | 26,18 | -0,46 | 3.309.045,78 | 10:06 | |
| MEKAG MEKA GLOBAL MAKINE | 41,02 | 0,20 | 1.983.030,76 | 10:05 | |
| MEPET METRO PETROL VE TESISLERI | 10,04 | -4,92 | 872.528,10 | 10:00 | |
| MERCN MERCAN KIMYA | 20,98 | 1,16 | 4.974.709,26 | 10:06 | |
| MERIT MERIT TURIZM | 14,52 | 0,21 | 3.752.036,64 | 10:06 | |
| MERKO MERKO GIDA | 13,21 | 0,08 | 666.473,67 | 10:06 | |
| METRO METRO HOLDING | 3,59 | 2,87 | 37.832.501,41 | 10:06 | |
| METUR METEMTUR YATIRIM | 32,66 | 0,37 | 11.585.471,98 | 10:06 | |
| MGROS MIGROS TICARET | 493,50 | -0,25 | 38.440.575,75 | 10:06 | |
| MHRGY MHR GMYO | 5,85 | 1,04 | 4.618.527,61 | 10:06 | |
| MIATK MIA TEKNOLOJI | 28,70 | -0,28 | 14.969.946,74 | 10:06 | |
| MMCAS MMC SAN. VE TIC. YAT. | 26,00 | 0,00 | 113.386,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,97 | -0,90 | 1.073.798,59 | 10:06 | |
| MNDTR MONDI TURKEY | 5,61 | -0,71 | 627.952,74 | 10:04 | |
| MOBTL MOBILTEL ILETISIM | 6,64 | 0,00 | 1.583.019,00 | 10:05 | |
| MOGAN MOGAN ENERJI | 8,83 | 0,46 | 6.780.485,46 | 10:05 | |
| MOPAS MOPAS MARKETCILIK | 35,24 | -0,17 | 11.457.847,50 | 10:06 | |
| MPARK MLP SAGLIK | 340,00 | -0,44 | 4.160.351,25 | 10:06 | |
| MRGYO MARTI GMYO | 2,25 | 4,17 | 38.028.008,62 | 10:06 | |
| MRSHL MARSHALL | 1.318,00 | -0,53 | 1.100.936,00 | 10:05 | |
| MSGYO MISTRAL GMYO | 4,09 | -0,49 | 716.692,36 | 10:06 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,77 | 0,37 | 4.251.147,72 | 10:05 | |
| MTRYO METRO YAT. ORT. | 6,60 | -4,76 | 537.742,76 | 10:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,73 | -1,38 | 103.800,95 | 10:05 | |
| NATEN NATUREL ENERJI | 51,55 | -0,48 | 8.580.810,40 | 10:06 | |
| NETAS NETAS TELEKOM. | 46,78 | -0,51 | 800.182,42 | 10:06 | |
| NIBAS NIGBAS NIGDE BETON | 18,01 | -0,11 | 361.547,06 | 10:05 | |
| NTGAZ NATURELGAZ | 8,78 | -0,45 | 2.195.963,87 | 10:06 | |
| NTHOL NET HOLDING | 45,02 | -0,40 | 2.386.983,78 | 10:05 | |
| NUGYO NUROL GMYO | 7,68 | 0,13 | 970.370,48 | 10:06 | |
| NUHCM NUH CIMENTO | 214,00 | -0,60 | 1.163.566,10 | 10:05 | |
| OBAMS OBA MAKARNACILIK | 48,80 | 0,16 | 18.778.836,24 | 10:06 | |
| OBASE OBASE BILGISAYAR | 29,82 | -0,53 | 433.584,06 | 10:06 | |
| ODAS ODAS ELEKTRIK | 5,01 | -0,40 | 9.837.324,84 | 10:06 | |
| ODINE ODINE TEKNOLOJI | 115,00 | 3,70 | 253.329.353,90 | 10:06 | |
| OFSYM OFIS YEM GIDA | 41,80 | 0,10 | 921.358,10 | 10:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 82,00 | 0,12 | 3.413.977,35 | 10:06 | |
| ONRYT ONUR TEKNOLOJI | 63,25 | 0,32 | 1.972.620,95 | 10:06 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,15 | -1,79 | 290.950,01 | 10:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,25 | -0,43 | 10.050.255,55 | 10:06 | |
| ORMA ORMA ORMAN MAHSULLERI | 176,00 | 0,57 | 133.056,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,28 | 2,09 | 3.888.884,31 | 10:06 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,93 | 0,00 | 846.706,91 | 10:06 | |
| OTKAR OTOKAR | 403,50 | -1,53 | 10.511.381,00 | 10:05 | |
| OTTO OTTO HOLDING | 460,50 | 0,71 | 2.648.839,75 | 10:06 | |
| OYAKC OYAK CIMENTO | 22,20 | 2,12 | 81.519.575,86 | 10:06 | |
| OYAYO OYAK YAT. ORT. | 24,72 | 0,65 | 145.646,20 | 10:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,01 | 0,11 | 390.705,98 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 32,58 | 0,49 | 110.305,32 | 10:05 | |
| OZATD OZATA DENIZCILIK | 156,70 | 2,75 | 9.006.084,80 | 10:06 | |
| OZGYO OZDERICI GMYO | 7,72 | 4,32 | 23.418.797,53 | 10:06 | |
| OZKGY OZAK GMYO | 12,26 | -0,41 | 7.933.426,73 | 10:06 | |
| OZRDN OZERDEN AMBALAJ | 7,79 | 0,00 | 269.035,45 | 10:04 | |
| OZSUB OZSU BALIK | 22,40 | 0,81 | 1.360.987,12 | 10:05 | |
| OZYSR OZYASAR TEL | 26,24 | -1,20 | 1.150.982,02 | 10:05 | |
| PAGYO PANORA GMYO | 78,65 | 3,62 | 3.180.938,90 | 10:06 | |
| PAMEL PAMEL ELEKTRIK | 82,50 | 0,06 | 600.700,40 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 31,18 | -1,39 | 6.774.629,18 | 10:06 | |
| PARSN PARSAN | 80,55 | -0,56 | 1.520.765,60 | 10:06 | |
| PASEU PASIFIK EURASIA LOJISTIK | 86,60 | -1,87 | 21.679.882,45 | 10:06 | |
| PATEK PASIFIK TEKNOLOJI | 19,55 | 1,61 | 66.628.444,38 | 10:06 | |
| PCILT PC ILETISIM MEDYA | 13,97 | 0,43 | 1.106.214,96 | 10:06 | |
| PEHOL PERA YATIRIM HOLDING | 17,06 | 0,41 | 134.144.468,58 | 10:06 | |
| PEKGY PEKER GMYO | 1,95 | -1,02 | 11.460.374,19 | 10:06 | |
| PENGD PENGUEN GIDA | 9,02 | 0,67 | 2.936.088,34 | 10:06 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,08 | -0,61 | 1.156.196,83 | 10:05 | |
| PETKM PETKIM | 17,52 | 1,80 | 293.205.345,85 | 10:06 | |
| PETUN PINAR ET VE UN | 9,47 | 0,21 | 1.032.428,97 | 10:05 | |
| PGSUS PEGASUS | 255,00 | -0,78 | 165.147.110,75 | 10:06 | |
| PINSU PINAR SU | 6,13 | -0,65 | 2.113.710,76 | 10:06 | |
| PKART PLASTIKKART | 63,65 | 0,39 | 1.299.548,80 | 10:06 | |
| PKENT PETROKENT TURIZM | 224,00 | 0,45 | 2.803.371,80 | 10:05 | |
| PLTUR PLATFORM TURIZM | 24,80 | -0,80 | 2.277.708,54 | 10:06 | |
| PNLSN PANELSAN CATI CEPHE | 39,06 | 0,00 | 1.675.045,30 | 10:06 | |
| PNSUT PINAR SUT | 9,10 | 0,00 | 312.147,02 | 10:05 | |
| POLHO POLISAN HOLDING | 3,81 | -1,80 | 20.356.905,50 | 10:06 | |
| POLTK POLITEKNIK METAL | 6.117,50 | -1,53 | 843.372,50 | 10:05 | |
| PRDGS PARDUS GIRISIM | 5,35 | 0,00 | 1.226.537,34 | 10:05 | |
| PRKAB TURK PRYSMIAN KABLO | 28,02 | 0,14 | 639.380,00 | 10:06 | |
| PRKME PARK ELEK.MADENCILIK | 16,55 | 0,00 | 369.752,61 | 10:02 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,09 | 1,60 | 1.753.001,09 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 104,50 | -1,42 | 8.955.716,00 | 10:03 | |
| PSGYO PASIFIK GMYO | 2,12 | 0,95 | 18.945.088,22 | 10:06 | |
| QNBFK QNB FINANSAL KIRALAMA | 33,78 | -0,06 | 54.757,38 | 09:55 | |
| QNBTR QNB BANK | 270,00 | 0,00 | 1.085.670,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,15 | -0,32 | 81.612.153,78 | 10:06 | |
| RALYH RAL YATIRIM HOLDING | 95,60 | -1,85 | 6.806.893,55 | 10:06 | |
| RAYSG RAY SIGORTA | 233,90 | -0,38 | 2.765.139,40 | 10:06 | |
| REEDR REEDER TEKNOLOJI | 9,20 | 0,44 | 17.094.909,44 | 10:06 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 136,00 | -0,37 | 1.328.371,80 | 10:06 | |
| RNPOL RAINBOW POLIKARBONAT | 30,98 | 0,00 | 259.120,36 | 10:05 | |
| RODRG RODRIGO TEKSTIL | 15,80 | -0,50 | 76.086,39 | 10:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,84 | -0,35 | 6.334.650,73 | 10:05 | |
| RUBNS RUBENIS TEKSTIL | 18,75 | -0,74 | 778.193,35 | 10:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,39 | -0,12 | 1.585.771,98 | 10:05 | |
| RYGYO REYSAS GMYO | 19,96 | 0,55 | 13.527.550,26 | 10:06 | |
| RYSAS REYSAS LOJISTIK | 15,52 | 0,39 | 41.664.174,44 | 10:06 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 101,80 | 0,20 | 1.704.161,30 | 10:06 | |
| SAHOL SABANCI HOLDING | 89,60 | -0,06 | 78.170.275,55 | 10:06 | |
| SAMAT SARAY MATBAACILIK | 17,93 | -0,33 | 1.937.467,90 | 10:06 | |
| SANEL SANEL MUHENDISLIK | 23,18 | -0,94 | 77.858,40 | 10:05 | |
| SANFM SANIFOAM ENDUSTRI | 16,19 | 2,92 | 16.735.160,31 | 10:06 | |
| SANKO SANKO PAZARLAMA | 19,46 | -0,41 | 304.339,38 | 10:05 | |
| SARKY SARKUYSAN | 18,06 | 0,28 | 4.932.367,65 | 10:06 | |
| SASA SASA POLYESTER | 3,07 | 0,33 | 73.977.354,77 | 10:06 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,30 | 0,09 | 3.958.143,14 | 10:06 | |
| SDTTR SDT UZAY VE SAVUNMA | 181,20 | 0,22 | 31.456.583,90 | 10:06 | |
| SEGMN SEGMEN KARDESLER GIDA | 23,14 | -0,17 | 1.988.820,52 | 10:06 | |
| SEGYO SEKER GMYO | 4,05 | -0,49 | 4.516.047,94 | 10:06 | |
| SEKFK SEKER FIN. KIR. | 6,97 | -1,69 | 678.126,65 | 10:06 | |
| SEKUR SEKURO PLASTIK | 17,90 | -1,10 | 411.709,13 | 10:06 | |
| SELEC SELCUK ECZA DEPOSU | 90,30 | -0,11 | 2.740.455,55 | 10:05 | |
| SELGD SELCUK GIDA | 51,55 | -0,58 | 762.692,15 | 10:06 | |
| SELVA SELVA GIDA | 1,81 | 0,56 | 1.105.839,39 | 10:05 | |
| SERNT SERANIT GRANIT SERAMIK | 9,46 | -0,42 | 6.172.159,60 | 10:06 | |
| SEYKM SEYITLER KIMYA | 3,02 | -1,31 | 174.576,90 | 10:06 | |
| SILVR SILVERLINE ENDUSTRI | 15,64 | 0,39 | 135.035,36 | 10:05 | |
| SISE SISE CAM | 35,96 | -0,22 | 163.510.653,76 | 10:06 | |
| SKBNK SEKERBANK | 6,81 | 3,34 | 104.506.246,02 | 10:06 | |
| SKTAS SOKTAS | 5,03 | -0,59 | 946.293,29 | 10:06 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 80,85 | -0,86 | 4.062.316,05 | 10:06 | |
| SKYMD SEKER YATIRIM | 12,18 | 0,33 | 4.818.169,33 | 10:06 | |
| SMART SMARTIKS YAZILIM | 23,32 | -1,10 | 1.395.156,10 | 10:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,36 | -0,51 | 1.812.085,66 | 10:06 | |
| SMRVA SUMER VARLIK YONETIM | 148,50 | 0,34 | 17.163.651,80 | 10:06 | |
| SNGYO SINPAS GMYO | 4,34 | 0,00 | 6.861.065,04 | 10:06 | |
| SNICA SANICA ISI SANAYI | 3,96 | 0,25 | 2.300.063,27 | 10:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 255,00 | 0,00 | 141.525,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 58,45 | 0,00 | 171.024,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 94,90 | -2,11 | 207.356,50 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,77 | -0,55 | 2.279.788,74 | 10:05 | |
| SOKM SOK MARKETLER TICARET | 34,64 | -0,46 | 9.639.771,26 | 10:06 | |
| SONME SONMEZ FILAMENT | 124,00 | -4,83 | 206.172,70 | 10:00 | |
| SRVGY SERVET GMYO | 2,72 | 0,37 | 27.731.677,07 | 10:06 | |
| SUMAS SUMAS SUNI TAHTA | 282,75 | 0,27 | 27.992,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 35,20 | 2,44 | 13.271.265,44 | 10:06 | |
| SURGY SUR TATIL EVLERI GMYO | 49,44 | -0,28 | 10.155.552,59 | 10:06 | |
| SUWEN SUWEN TEKSTIL | 13,97 | -0,07 | 4.055.851,39 | 10:06 | |
| TABGD TAB GIDA | 176,70 | -0,17 | 3.562.911,10 | 10:05 | |
| TARKM TARKIM BITKI KORUMA | 311,25 | -0,40 | 1.322.317,75 | 10:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,36 | -0,09 | 2.112.915,42 | 10:06 | |
| TATGD TAT GIDA | 11,19 | 0,00 | 466.802,51 | 10:05 | |
| TAVHL TAV HAVALIMANLARI | 261,25 | -1,23 | 19.451.801,25 | 10:06 | |
| TBORG T.TUBORG | 170,60 | -0,18 | 3.489.144,10 | 10:06 | |
| TCELL TURKCELL | 97,20 | 1,09 | 222.978.095,40 | 10:06 | |
| TCKRC KIRAC GALVANIZ | 35,00 | -0,68 | 2.880.288,02 | 10:05 | |
| TDGYO TREND GMYO | 15,27 | -4,98 | 1.393.371,73 | 10:01 | |
| TEKTU TEK-ART TURIZM | 9,01 | -0,33 | 11.458.106,67 | 10:06 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 260,75 | -3,25 | 27.322.638,50 | 10:06 | |
| TEZOL EUROPAP TEZOL KAGIT | 20,68 | -0,19 | 8.592.046,10 | 10:06 | |
| TGSAS TGS DIS TICARET | 87,55 | -2,72 | 734.600,50 | 10:06 | |
| THYAO TURK HAVA YOLLARI | 283,75 | 0,09 | 810.599.721,25 | 10:06 | |
| TKFEN TEKFEN HOLDING | 111,00 | 2,02 | 42.437.522,40 | 10:06 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 22,48 | 3,12 | 17.267.655,94 | 10:06 | |
| TLMAN TRABZON LIMAN | 77,55 | -0,39 | 397.889,35 | 10:06 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,30 | -1,30 | 1.303.799,80 | 10:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 106,70 | 0,19 | 9.504.593,60 | 10:06 | |
| TNZTP TAPDI TINAZTEPE | 36,38 | -0,05 | 1.539.839,30 | 10:05 | |
| TOASO TOFAS OTO. FAB. | 195,20 | -0,51 | 57.534.134,90 | 10:06 | |
| TRCAS TURCAS PETROL | 34,12 | -0,76 | 3.899.690,74 | 10:05 | |
| TRGYO TORUNLAR GMYO | 67,95 | 1,65 | 21.677.417,60 | 10:06 | |
| TRILC TURK ILAC SERUM | 19,35 | 0,21 | 3.763.741,40 | 10:06 | |
| TSGYO TSKB GMYO | 6,48 | -0,61 | 1.486.835,26 | 10:06 | |
| TSKB T.S.K.B. | 12,48 | 0,00 | 49.226.641,33 | 10:06 | |
| TSPOR TRABZONSPOR SPORTIF | 1,14 | 1,79 | 43.563.442,27 | 10:06 | |
| TTKOM TURK TELEKOM | 58,85 | 0,00 | 35.660.455,45 | 10:06 | |
| TTRAK TURK TRAKTOR | 580,00 | -0,26 | 8.630.064,50 | 10:06 | |
| TUCLK TUGCELIK | 9,64 | -1,43 | 2.551.812,35 | 10:06 | |
| TUKAS TUKAS | 2,71 | 0,00 | 10.371.498,75 | 10:06 | |
| TUPRS TUPRAS | 141,60 | 1,14 | 494.858.017,60 | 10:06 | |
| TUREX TUREKS TURIZM TASIMACILIK | 15,10 | -9,96 | 40.571.721,90 | 10:06 | |
| TURGG TURKER PROJE GAYRIMENKUL | 493,75 | 0,82 | 708.473,50 | 10:05 | |
| TURSG TURKIYE SIGORTA | 8,34 | -0,12 | 10.613.149,99 | 10:06 | |
| UFUK UFUK YATIRIM | 1.031,00 | -0,19 | 720.103,00 | 10:06 | |
| ULAS ULASLAR TURIZM YAT. | 22,36 | -0,18 | 51.453,52 | 10:06 | |
| ULKER ULKER BISKUVI | 105,10 | -0,47 | 53.033.125,40 | 10:06 | |
| ULUFA ULUSAL FAKTORING | 3,57 | 0,00 | 1.835.267,19 | 10:06 | |
| ULUSE ULUSOY ELEKTRIK | 185,50 | 9,96 | 25.167.667,70 | 10:06 | |
| ULUUN ULUSOY UN SANAYI | 7,18 | 1,13 | 2.562.586,91 | 10:06 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,30 | 0,49 | 32.602.514,93 | 10:06 | |
| USAK USAK SERAMIK | 4,98 | -0,99 | 9.723.182,10 | 10:06 | |
| VAKBN VAKIFLAR BANKASI | 26,38 | -0,30 | 38.173.884,26 | 10:06 | |
| VAKFN VAKIF FIN. KIR. | 2,32 | 0,43 | 7.905.943,98 | 10:06 | |
| VAKKO VAKKO TEKSTIL | 53,85 | 0,47 | 972.663,90 | 10:06 | |
| VANGD VANET GIDA | 45,10 | 9,89 | 10.420.765,50 | 10:06 | |
| VBTYZ VBT YAZILIM | 21,40 | -0,47 | 3.869.441,64 | 10:06 | |
| VERTU VERUSATURK GIRISIM | 32,24 | -1,29 | 436.205,10 | 10:05 | |
| VERUS VERUSA HOLDING | 283,75 | -2,32 | 6.722.802,75 | 10:05 | |
| VESBE VESTEL BEYAZ ESYA | 9,35 | -0,64 | 2.765.872,21 | 10:06 | |
| VESTL VESTEL | 34,24 | -0,23 | 17.249.898,48 | 10:06 | |
| VKFYO VAKIF YAT. ORT. | 16,63 | 0,06 | 42.863,29 | 10:06 | |
| VKGYO VAKIF GMYO | 2,21 | -0,45 | 4.673.909,18 | 10:06 | |
| VKING VIKING KAGIT | 29,32 | -2,72 | 390.108,10 | 10:06 | |
| VRGYO VERA KONSEPT GMYO | 2,65 | -0,75 | 4.164.785,85 | 10:06 | |
| VSNMD VISNE MADENCILIK | 497,25 | -10,00 | 15.864.264,00 | 10:06 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 271,25 | 1,02 | 5.413.629,25 | 10:05 | |
| YATAS YATAS | 26,04 | -0,31 | 2.045.372,94 | 10:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 25,00 | 0,00 | 4.657.259,58 | 10:06 | |
| YBTAS YIBITAS INSAAT MALZEME | 100.000,00 | 0,00 | 600.000,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,92 | -0,44 | 6.000.438,66 | 10:06 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,00 | 627.000,01 | 10:06 | |
| YGGYO YENI GIMAT GMYO | 83,05 | 0,42 | 376.689,25 | 10:05 | |
| YGYO YESIL GMYO | 4,98 | 0,20 | 654.068,22 | 09:55 | |
| YIGIT YIGIT AKU | 22,84 | -0,26 | 2.256.273,80 | 10:06 | |
| YKBNK YAPI VE KREDI BANK. | 32,04 | 1,07 | 1.089.984.534,00 | 10:06 | |
| YKSLN YUKSELEN CELIK | 4,83 | -0,62 | 1.958.793,13 | 10:05 | |
| YONGA YONGA MOBILYA | 60,05 | 1,61 | 11.049,20 | 09:55 | |
| YUNSA YUNSA | 5,13 | 0,20 | 1.527.467,80 | 10:06 | |
| YYAPI YESIL YAPI | 1,43 | -0,69 | 5.713.328,70 | 10:06 | |
| YYLGD YAYLA GIDA | 10,02 | 0,20 | 5.213.202,91 | 10:06 | |
| ZEDUR ZEDUR ENERJI | 7,37 | 0,41 | 659.200,33 | 10:06 | |
| ZOREN ZORLU ENERJI | 3,03 | -0,33 | 9.586.432,48 | 10:06 | |
| ZRGYO ZIRAAT GMYO | 24,38 | 0,25 | 3.021.190,90 | 10:06 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
