Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,00 | -0,66 | 19.945.132,05 | 12:07 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,74 | -1,08 | 9.100.978,51 | 12:06 | |
| AAGYO AGAOGLU GMYO | 13,19 | -0,90 | 39.299.930,61 | 12:08 | |
| ACSEL ACIPAYAM SELULOZ | 124,80 | 3,31 | 28.915.964,90 | 12:08 | |
| ADEL ADEL KALEMCILIK | 28,88 | -1,77 | 16.265.638,62 | 12:08 | |
| ADESE ADESE GAYRIMENKUL | 0,87 | -1,14 | 18.416.761,88 | 12:08 | |
| ADGYO ADRA GMYO | 49,78 | -0,44 | 15.017.623,38 | 12:07 | |
| AEFES ANADOLU EFES | 21,80 | 0,00 | 373.744.882,46 | 12:08 | |
| AFYON AFYON CIMENTO | 12,33 | -0,08 | 3.319.484,03 | 12:08 | |
| AGESA AGESA HAYAT EMEKLILIK | 237,70 | 0,21 | 15.689.790,40 | 12:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,86 | 1,40 | 54.436.545,40 | 12:08 | |
| AGROT AGROTECH TEKNOLOJI | 2,46 | -1,60 | 15.345.158,95 | 12:08 | |
| AGYO ATAKULE GMYO | 7,36 | -1,21 | 1.126.572,63 | 12:08 | |
| AHGAZ AHLATCI DOGALGAZ | 34,28 | -1,27 | 26.406.618,42 | 12:07 | |
| AHSGY AHES GMYO | 19,28 | -0,62 | 6.634.892,13 | 12:08 | |
| AKBNK AKBANK | 64,60 | -1,82 | 4.049.591.988,30 | 12:08 | |
| AKCNS AKCANSA | 234,60 | -0,55 | 11.882.525,10 | 12:08 | |
| AKENR AKENERJI | 10,22 | -0,49 | 21.882.996,51 | 12:07 | |
| AKFGY AKFEN GMYO | 2,78 | -0,36 | 9.968.517,72 | 12:08 | |
| AKFIS AKFEN INSAAT | 85,60 | -0,06 | 156.179.880,65 | 12:08 | |
| AKFYE AKFEN YEN. ENERJI | 23,86 | -4,64 | 109.563.124,42 | 12:08 | |
| AKGRT AKSIGORTA | 6,66 | -1,91 | 17.820.520,30 | 12:07 | |
| AKHAN AKHAN UN | 43,98 | 0,64 | 73.708.814,30 | 12:08 | |
| AKMGY AKMERKEZ GMYO | 236,80 | -0,08 | 660.762,00 | 12:05 | |
| AKSA AKSA | 12,46 | 0,16 | 75.440.988,43 | 12:08 | |
| AKSEN AKSA ENERJI | 102,10 | -4,49 | 277.778.196,40 | 12:08 | |
| AKSGY AKIS GMYO | 9,23 | -0,97 | 1.558.262,72 | 12:01 | |
| AKSUE AKSU ENERJI | 48,20 | 0,54 | 16.929.317,66 | 12:08 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,33 | -1,27 | 907.528,19 | 12:07 | |
| ALARK ALARKO HOLDING | 102,40 | -1,06 | 122.993.806,80 | 12:08 | |
| ALBRK ALBARAKA TURK | 7,97 | -0,25 | 19.102.450,54 | 12:08 | |
| ALBTN ALBAYRAK BETON SANAYI | 35,84 | -7,15 | 2.759.357.137,10 | 12:08 | |
| ALCAR ALARKO CARRIER | 751,50 | -1,76 | 11.081.292,00 | 12:07 | |
| ALCTL ALCATEL LUCENT TELETAS | 175,10 | -0,23 | 31.110.372,40 | 12:08 | |
| ALFAS ALFA SOLAR ENERJI | 42,58 | -1,57 | 37.710.727,90 | 12:08 | |
| ALGYO ALARKO GMYO | 3,37 | -3,16 | 51.954.533,34 | 12:08 | |
| ALKA ALKIM KAGIT | 8,54 | -1,73 | 6.692.433,57 | 12:07 | |
| ALKIM ALKIM KIMYA | 16,03 | -0,37 | 6.634.953,36 | 12:06 | |
| ALKLC ALTINKILIC GIDA VE SUT | 397,25 | -0,19 | 139.455.156,50 | 12:08 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,61 | 0,18 | 176.841.306,60 | 12:08 | |
| ALTNY ALTINAY SAVUNMA | 15,74 | -1,19 | 47.764.733,18 | 12:08 | |
| ALVES ALVES KABLO | 2,39 | 0,84 | 29.035.071,17 | 12:08 | |
| ANELE ANEL ELEKTRIK | 132,40 | 2,87 | 569.399.510,80 | 12:08 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 9,66 | -1,83 | 8.982.720,86 | 12:07 | |
| ANHYT ANADOLU HAYAT EMEK. | 109,90 | 2,61 | 82.324.065,20 | 12:08 | |
| ANSGR ANADOLU SIGORTA | 26,88 | -1,10 | 45.115.755,92 | 12:08 | |
| ARASE DOGU ARAS ENERJI | 105,50 | -7,46 | 37.518.063,00 | 12:08 | |
| ARCLK ARCELIK | 99,05 | 1,59 | 69.918.131,35 | 12:08 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 67,50 | 0,60 | 91.244.435,30 | 12:07 | |
| ARENA ARENA BILGISAYAR | 23,20 | -3,73 | 15.645.840,34 | 12:08 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 30,72 | -1,09 | 43.546.181,92 | 12:08 | |
| ARMGD ARMADA GIDA | 201,20 | -1,08 | 77.135.513,30 | 12:08 | |
| ARSAN ARSAN HOLDING | 3,35 | -0,59 | 11.857.479,61 | 12:08 | |
| ARTMS ARTEMIS HALI | 40,18 | -5,46 | 34.689.469,88 | 12:03 | |
| ARZUM ARZUM EV ALETLERI | 1,82 | -1,09 | 8.103.438,18 | 12:07 | |
| ASELS ASELSAN | 357,25 | -0,21 | 2.844.874.970,00 | 12:08 | |
| ASGYO ASCE GMYO | 10,82 | -1,46 | 11.389.475,98 | 12:08 | |
| ASTOR ASTOR ENERJI | 282,75 | 1,89 | 2.259.229.314,50 | 12:08 | |
| ASUZU ANADOLU ISUZU | 51,05 | -1,26 | 4.838.050,30 | 12:07 | |
| ATAGY ATA GMYO | 10,50 | -0,47 | 932.022,72 | 12:05 | |
| ATAKP ATAKEY PATATES | 51,15 | 0,49 | 2.724.140,55 | 12:08 | |
| ATATP ATP YAZILIM | 214,00 | -2,37 | 130.598.512,50 | 12:08 | |
| ATATR ATA TURIZM | 14,17 | -3,28 | 118.481.934,70 | 12:08 | |
| ATEKS AKIN TEKSTIL | 113,80 | -1,56 | 278.696,20 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 7,24 | -1,36 | 1.824.418,93 | 12:08 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 102,00 | 0,00 | 206.754,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 14,28 | -3,12 | 8.348.652,17 | 12:06 | |
| AVHOL AVRUPA YATIRIM HOLDING | 39,18 | 0,46 | 28.141.783,74 | 12:08 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,79 | -0,79 | 4.595.270,92 | 12:08 | |
| AVPGY AVRUPAKENT GMYO | 51,70 | 0,29 | 4.426.755,70 | 12:08 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,29 | -2,52 | 1.886.824,71 | 12:05 | |
| AYCES ALTINYUNUS CESME | 474,75 | -3,75 | 21.529.059,25 | 12:08 | |
| AYDEM AYDEM ENERJI | 24,40 | -1,93 | 12.358.034,40 | 12:08 | |
| AYEN AYEN ENERJI | 31,98 | -3,03 | 19.455.705,26 | 12:08 | |
| AYES AYES CELIK HASIR VE CIT | 30,76 | 2,06 | 282.592,12 | 09:55 | |
| AYGAZ AYGAZ | 266,25 | -0,09 | 86.013.057,25 | 12:08 | |
| AZTEK AZTEK TEKNOLOJI | 4,15 | -1,66 | 8.755.140,01 | 12:08 | |
| BAGFS BAGFAS | 23,76 | -0,25 | 2.987.407,50 | 12:08 | |
| BAHKM BAHADIR KIMYA | 115,70 | -1,70 | 6.247.094,60 | 12:08 | |
| BAKAB BAK AMBALAJ | 45,62 | -0,04 | 3.044.573,60 | 12:08 | |
| BALAT BALATACILAR BALATACILIK | 72,95 | 0,00 | 41.727,40 | 09:55 | |
| BALSU BALSU GIDA | 14,96 | -0,33 | 409.134.084,78 | 12:08 | |
| BANVT BANVIT | 165,50 | 7,40 | 82.232.208,00 | 12:08 | |
| BARMA BAREM AMBALAJ | 27,86 | -9,95 | 2.597.387,80 | 12:08 | |
| BASCM BASTAS BASKENT CIMENTO | 13,14 | -0,23 | 68.065,20 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 44,34 | -2,59 | 6.444.248,90 | 12:08 | |
| BAYRK BAYRAK TABAN SANAYI | 4,26 | -2,29 | 6.963.576,88 | 12:07 | |
| BEGYO BATI EGE GMYO | 3,59 | -0,55 | 7.156.288,61 | 12:08 | |
| BERA BERA HOLDING | 13,01 | -0,61 | 25.132.952,15 | 12:08 | |
| BESLR BESLER GIDA | 12,65 | -0,94 | 11.820.426,46 | 12:07 | |
| BESTE BEST BRANDS ENERJI | 29,10 | -2,94 | 73.222.008,00 | 12:08 | |
| BETAE BETA ENERJI VE TEKNOLOJI | 77,45 | -3,73 | 943.736.623,50 | 12:08 | |
| BEYAZ BEYAZ FILO | 25,84 | 3,28 | 23.101.261,76 | 12:08 | |
| BFREN BOSCH FREN SISTEMLERI | 127,00 | -2,46 | 25.410.557,80 | 12:08 | |
| BIENY BIEN YAPI URUNLERI | 21,02 | 0,38 | 12.279.458,20 | 12:08 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 6,69 | 0,60 | 13.591.206,20 | 12:07 | |
| BIGEN BIRLESIM GRUP ENERJI | 114,70 | -9,97 | 824.714.298,80 | 12:08 | |
| BIGTK BIG MEDYA TEKNOLOJI | 330,25 | 9,99 | 505.047.962,00 | 12:08 | |
| BIMAS BIM MAGAZALAR | 391,50 | 0,51 | 867.222.514,50 | 12:08 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 176,20 | -0,17 | 10.603.260,60 | 12:07 | |
| BINHO 1000 YATIRIMLAR HOL. | 9,51 | -3,06 | 70.292.276,53 | 12:08 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 17,64 | 2,50 | 90.312.318,00 | 12:08 | |
| BIZIM BIZIM MAGAZALARI | 24,34 | -1,14 | 727.680,58 | 12:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,86 | 0,54 | 87.010.920,30 | 12:08 | |
| BLCYT BILICI YATIRIM | 20,06 | -1,57 | 8.247.235,46 | 12:08 | |
| BLUME BLUME METAL KIMYA | 31,66 | -1,37 | 9.091.557,78 | 12:08 | |
| BMSCH BMS CELIK HASIR | 12,81 | -0,93 | 3.028.552,58 | 12:08 | |
| BMSTL BMS BIRLESIK METAL | 43,60 | -0,77 | 11.531.286,44 | 12:08 | |
| BNTAS BANTAS AMBALAJ | 6,00 | 0,33 | 9.503.406,82 | 12:08 | |
| BOBET BOGAZICI BETON SANAYI | 18,13 | -0,44 | 8.564.229,25 | 12:06 | |
| BORLS BORLEASE OTOMOTIV | 5,59 | -3,29 | 13.830.599,76 | 12:08 | |
| BORSK BOR SEKER | 6,10 | 0,00 | 13.135.752,08 | 12:08 | |
| BOSSA BOSSA | 6,59 | -1,79 | 8.260.039,61 | 12:08 | |
| BRISA BRISA | 80,00 | -0,56 | 4.937.903,20 | 12:08 | |
| BRKO BIRKO MENSUCAT | 11,70 | 0,86 | 40.657,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 7,42 | -1,33 | 467.262,72 | 12:07 | |
| BRKVY BIRIKIM VARLIK YONETIM | 76,50 | -1,29 | 7.226.658,20 | 12:07 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,63 | -4,05 | 35.384.722,53 | 12:08 | |
| BRMEN BIRLIK MENSUCAT | 18,03 | 0,90 | 272.487,39 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 555,00 | -1,94 | 172.093.821,00 | 12:08 | |
| BRYAT BORUSAN YAT. PAZ. | 1.732,00 | -1,65 | 26.328.920,00 | 12:08 | |
| BSOKE BATICIM CIMENTO | 33,88 | -0,47 | 88.976.808,12 | 12:08 | |
| BTCIM BATICIM BATI ANADOLU | 5,14 | -2,28 | 194.453.869,48 | 12:08 | |
| BUCIM BURSA CIMENTO | 5,09 | -0,39 | 3.527.810,67 | 12:07 | |
| BULGS BULLS GSYO | 39,00 | -0,76 | 84.007.316,48 | 12:08 | |
| BURCE BURCELIK | 36,14 | -2,48 | 34.598.375,84 | 12:08 | |
| BURVA BURCELIK VANA | 777,00 | -4,07 | 10.989.888,00 | 12:08 | |
| BVSAN BULBULOGLU VINC | 107,90 | -1,91 | 25.729.693,90 | 12:08 | |
| BYDNR BAYDONER RESTORANLARI | 39,76 | 3,27 | 25.080.628,54 | 12:08 | |
| CANTE CAN2 TERMIK | 1,23 | 0,00 | 80.778.990,38 | 12:08 | |
| CASA CASA EMTIA PETROL | 69,00 | -1,36 | 97.290,00 | 09:55 | |
| CATES CATES ELEKTRIK | 46,64 | 1,22 | 63.082.930,04 | 12:08 | |
| CCOLA COCA COLA ICECEK | 91,30 | -0,65 | 182.122.903,35 | 12:08 | |
| CELHA CELIK HALAT | 24,48 | -2,16 | 22.656.489,28 | 12:08 | |
| CEMAS CEMAS DOKUM | 4,12 | 1,23 | 25.486.735,98 | 12:08 | |
| CEMTS CEMTAS | 9,37 | 5,40 | 46.879.597,35 | 12:08 | |
| CEMZY CEM ZEYTIN | 12,92 | -2,05 | 26.473.163,45 | 12:08 | |
| CEOEM CEO EVENT MEDYA | 21,82 | -1,00 | 8.114.000,62 | 12:07 | |
| CGCAM CAGDAS CAM | 39,78 | -0,30 | 34.675.340,72 | 12:07 | |
| CIMSA CIMSA | 47,10 | -0,51 | 134.148.637,44 | 12:08 | |
| CLEBI CELEBI | 1.486,00 | 1,09 | 54.700.320,00 | 12:08 | |
| CMBTN CIMBETON | 1.569,00 | -2,06 | 12.226.151,00 | 12:08 | |
| CMENT CIMENTAS | 279,75 | 0,00 | 74.413,50 | 09:55 | |
| CONSE CONSUS ENERJI | 2,49 | -1,19 | 10.519.677,18 | 12:07 | |
| COSMO COSMOS YAT. HOLDING | 115,60 | -2,03 | 2.334.372,90 | 12:08 | |
| CRDFA CREDITWEST FAKTORING | 44,34 | -0,63 | 21.806.314,74 | 12:07 | |
| CRFSA CARREFOURSA | 155,70 | -0,45 | 22.924.850,30 | 12:08 | |
| CUSAN CUHADAROGLU METAL | 23,14 | -2,03 | 10.300.165,70 | 12:07 | |
| CVKMD CVK MADEN | 36,10 | -1,10 | 110.571.188,58 | 12:08 | |
| CWENE CW ENERJI | 37,38 | -1,63 | 344.784.423,88 | 12:08 | |
| DAGI DAGI GIYIM | 9,04 | -1,74 | 31.498.032,07 | 12:08 | |
| DAPGM DAP GAYRIMENKUL | 9,32 | 0,32 | 1.767.773.764,34 | 12:08 | |
| DARDL DARDANEL | 1,71 | -1,16 | 13.916.274,21 | 12:08 | |
| DCTTR DCT TRADING DIS TICARET | 11,40 | -0,87 | 9.365.029,99 | 12:06 | |
| DENGE DENGE HOLDING | 2,34 | -1,68 | 15.714.812,26 | 12:08 | |
| DERHL DERLUKS YATIRIM HOLDING | 10,42 | -3,25 | 19.014.114,98 | 12:08 | |
| DERIM DERIMOD | 33,78 | -0,47 | 1.775.946,12 | 12:07 | |
| DESA DESA DERI | 9,12 | -3,29 | 9.676.116,48 | 12:08 | |
| DESPC DESPEC BILGISAYAR | 41,62 | -0,53 | 15.618.073,98 | 12:08 | |
| DEVA DEVA HOLDING | 70,50 | -1,40 | 13.215.579,95 | 12:08 | |
| DGATE DATAGATE BILGISAYAR | 103,00 | -0,68 | 4.486.534,00 | 12:05 | |
| DGGYO DOGUS GMYO | 35,60 | -2,63 | 2.164.455,68 | 12:08 | |
| DGNMO DOGANLAR MOBILYA | 7,80 | 1,30 | 22.704.456,86 | 12:07 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,24 | 0,19 | 132.813,72 | 09:55 | |
| DITAS DITAS BDY | 23,14 | -3,58 | 29.841.154,52 | 12:07 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,01 | -0,33 | 11.409.182,70 | 12:08 | |
| DMRGD DMR UNLU MAMULLER | 11,58 | -2,03 | 216.631.928,92 | 12:08 | |
| DMSAS DEMISAS DOKUM | 9,01 | -1,85 | 12.983.102,70 | 12:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 19,26 | -0,82 | 4.463.065,92 | 12:02 | |
| DOAS DOGUS OTOMOTIV | 184,00 | 0,27 | 47.074.928,70 | 12:08 | |
| DOCO DO-CO | 10.780,00 | -0,07 | 19.844.195,00 | 12:07 | |
| DOFER DOFER YAPI MALZEMELERI | 28,24 | -1,05 | 7.190.458,40 | 12:08 | |
| DOFRB DOF ROBOTIK | 131,90 | -5,31 | 361.543.250,50 | 12:08 | |
| DOGUB DOGUSAN | 78,10 | -1,14 | 4.266.733,55 | 12:07 | |
| DOHOL DOGAN HOLDING | 21,08 | -0,57 | 124.114.930,16 | 12:08 | |
| DOKTA DOKTAS DOKUMCULUK | 21,76 | -1,00 | 3.828.376,48 | 12:07 | |
| DSTKF DESTEK FINANS FAKTORING | 1.764,00 | -1,62 | 801.045.396,00 | 12:08 | |
| DUNYH DUNYA HOLDING | 133,60 | -3,54 | 48.307.123,70 | 12:08 | |
| DURDO DURAN DOGAN BASIM | 4,80 | -4,57 | 6.222.512,60 | 12:07 | |
| DURKN DURUKAN SEKERLEME | 18,63 | -3,42 | 7.807.727,07 | 12:08 | |
| DYOBY DYO BOYA | 12,93 | -2,19 | 10.247.863,83 | 12:07 | |
| DZGYO DENIZ GMYO | 6,93 | -0,86 | 4.275.997,60 | 12:07 | |
| EBEBK EBEBEK MAGAZACILIK | 83,85 | -0,77 | 6.841.159,45 | 12:08 | |
| ECILC ECZACIBASI ILAC | 68,55 | -0,29 | 94.732.548,55 | 12:08 | |
| ECOGR ECOGREEN ENERJI | 36,28 | -1,25 | 495.425.560,84 | 12:06 | |
| ECZYT ECZACIBASI YATIRIM | 304,25 | -1,22 | 38.083.819,25 | 12:08 | |
| EDATA E-DATA TEKNOLOJI | 17,75 | 0,62 | 11.385.352,83 | 12:08 | |
| EDIP EDIP GAYRIMENKUL | 34,62 | 0,70 | 4.312.806,28 | 12:05 | |
| EFOR EFOR YATIRIM | 21,20 | 2,81 | 915.371.525,96 | 12:08 | |
| EGEEN EGE ENDUSTRI | 5.355,00 | -0,37 | 13.526.510,00 | 12:08 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,96 | -1,66 | 12.075.270,96 | 12:07 | |
| EGEPO NASMED EGEPOL | 18,92 | 1,18 | 24.860.972,62 | 12:07 | |
| EGGUB EGE GUBRE | 94,90 | -0,21 | 10.684.111,20 | 12:07 | |
| EGPRO EGE PROFIL | 34,10 | 0,24 | 5.912.173,24 | 12:08 | |
| EGSER EGE SERAMIK | 2,93 | -0,68 | 1.437.171,40 | 12:07 | |
| EKDMR EKINCILER DEMIR CELIK | 49,44 | -2,96 | 242.033.290,25 | 12:08 | |
| EKGYO EMLAK KONUT GMYO | 18,13 | -0,38 | 837.311.284,37 | 12:08 | |
| EKIM EKIM TURIZM | 20,66 | -2,55 | 128.174.714,86 | 12:08 | |
| EKIZ EKIZ KIMYA | 68,70 | 0,29 | 5.289,90 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 5,54 | -2,12 | 20.044.810,19 | 12:08 | |
| EKSUN EKSUN GIDA | 6,13 | -2,70 | 8.428.853,39 | 12:08 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 29,30 | -2,01 | 14.167.939,46 | 12:07 | |
| EMKEL EMEK ELEKTRIK | 18,54 | -1,90 | 22.952.075,18 | 12:08 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,64 | 51.305,00 | 09:55 | |
| EMPAE EMPA ELEKTRONIK | 50,40 | -3,08 | 155.320.620,15 | 12:08 | |
| ENDAE ENDA ENERJI HOLDING | 15,54 | -2,63 | 21.225.216,90 | 12:08 | |
| ENERY ENERYA ENERJI | 9,30 | -0,85 | 85.518.303,96 | 12:08 | |
| ENJSA ENERJISA ENERJI | 107,90 | -0,64 | 166.928.871,90 | 12:08 | |
| ENKAI ENKA INSAAT | 89,60 | 0,96 | 273.312.738,55 | 12:08 | |
| ENPRA ENPARA BANK | 60,30 | 0,50 | 191.211,30 | 09:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,61 | -1,41 | 36.827.055,43 | 12:08 | |
| ENTRA IC ENTERRA YEN. ENERJI | 5,16 | 8,63 | 494.296.426,42 | 12:08 | |
| EPLAS EGEPLAST | 5,49 | 2,43 | 10.781.776,46 | 12:07 | |
| ERBOS ERBOSAN | 158,90 | -0,69 | 2.140.687,80 | 12:08 | |
| ERCB ERCIYAS CELIK BORU | 51,40 | -1,81 | 8.309.828,85 | 12:08 | |
| EREGL EREGLI DEMIR CELIK | 43,80 | -0,14 | 1.835.805.565,48 | 12:08 | |
| ERSU ERSU GIDA | 22,72 | -0,79 | 2.539.897,62 | 12:08 | |
| ESCAR ESCAR FILO | 46,22 | -1,37 | 21.474.858,10 | 12:07 | |
| ESCOM ESCORT TEKNOLOJI | 5,33 | -1,66 | 39.691.580,63 | 12:08 | |
| ESEN ESENBOGA ELEKTRIK | 3,44 | -1,71 | 38.760.560,87 | 12:08 | |
| ETILR ETILER GIDA | 5,81 | -1,53 | 16.426.419,75 | 12:08 | |
| ETYAT EURO TREND YAT. ORT. | 13,17 | -0,98 | 1.859.476,44 | 12:08 | |
| EUHOL EURO YATIRIM HOLDING | 10,27 | 0,69 | 216.214,31 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,10 | -0,61 | 2.642.558,70 | 12:07 | |
| EUPWR EUROPOWER ENERJI | 86,90 | -1,70 | 599.981.148,45 | 12:08 | |
| EUREN EUROPEN ENDUSTRI | 3,89 | -0,77 | 37.736.269,35 | 12:08 | |
| EUYO EURO YAT. ORT. | 5,26 | -3,84 | 1.767.939,88 | 12:06 | |
| EYGYO EYG GMYO | 2,20 | -1,35 | 3.568.039,11 | 12:07 | |
| FADE FADE GIDA | 15,21 | -1,87 | 13.610.451,47 | 12:02 | |
| FENER FENERBAHCE FUTBOL | 3,10 | -1,27 | 135.016.719,21 | 12:08 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,00 | -0,99 | 1.532.137,58 | 12:08 | |
| FMIZP F-M IZMIT PISTON | 284,25 | -0,09 | 4.465.787,00 | 12:07 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,09 | -2,30 | 40.278.164,28 | 12:08 | |
| FORMT FORMET METAL VE CAM | 1,85 | -1,60 | 10.436.549,24 | 12:08 | |
| FORTE FORTE BILGI ILETISIM | 103,90 | -0,76 | 27.179.319,60 | 12:07 | |
| FRIGO FRIGO PAK GIDA | 2,24 | 0,00 | 16.142.203,89 | 12:07 | |
| FRMPL FORMUL PLASTIK VE METAL | 31,32 | -1,82 | 20.741.040,20 | 12:08 | |
| FROTO FORD OTOSAN | 77,55 | 0,00 | 560.711.168,10 | 12:08 | |
| FZLGY FUZUL GMYO | 11,27 | -3,92 | 107.736.322,18 | 12:08 | |
| GARAN GARANTI BANKASI | 126,40 | -0,78 | 1.629.687.929,00 | 12:08 | |
| GARFA GARANTI FAKTORING | 26,72 | -1,33 | 18.201.163,64 | 12:08 | |
| GATEG GATE GROUP TEKNOLOJI | 303,00 | -1,62 | 416.322,00 | 09:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,43 | 1,26 | 12.390.686,99 | 12:06 | |
| GEDZA GEDIZ AMBALAJ | 28,14 | -0,50 | 5.199.800,94 | 12:00 | |
| GENIL GEN ILAC | 9,20 | -1,71 | 57.574.018,04 | 12:08 | |
| GENKM GENTAS KIMYA | 11,06 | -4,08 | 62.623.594,05 | 12:08 | |
| GENTS GENTAS | 5,53 | -1,07 | 16.000.883,52 | 12:08 | |
| GEREL GERSAN ELEKTRIK | 41,34 | 3,20 | 212.805.234,54 | 12:08 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 74,10 | 0,27 | 342.124.603,45 | 12:08 | |
| GIPTA GIPTA OFIS KIRTASIYE | 59,75 | -0,42 | 20.245.403,15 | 12:08 | |
| GLBMD GLOBAL MEN. DEG. | 12,29 | -0,16 | 639.451,11 | 12:03 | |
| GLCVY GELECEK VARLIK YONETIMI | 51,90 | -0,48 | 9.928.533,65 | 12:08 | |
| GLRMK GULERMAK AGIR SANAYI | 154,40 | -0,64 | 130.494.077,60 | 12:08 | |
| GLRYH GULER YAT. HOLDING | 3,07 | -1,60 | 15.343.642,47 | 12:08 | |
| GLYHO GLOBAL YAT. HOLDING | 16,12 | -0,12 | 8.548.148,02 | 12:08 | |
| GMTAS GIMAT MAGAZACILIK | 47,10 | 1,60 | 35.502.094,84 | 12:08 | |
| GOKNR GOKNUR GIDA | 23,08 | -0,09 | 21.076.117,66 | 12:08 | |
| GOLDA GOLDA GIDA | 13,40 | -4,29 | 312.505.951,41 | 12:08 | |
| GOLTS GOLTAS CIMENTO | 298,75 | 0,08 | 7.525.897,75 | 12:08 | |
| GOODY GOOD-YEAR | 2,49 | -1,97 | 12.278.271,08 | 12:08 | |
| GOZDE GOZDE GIRISIM | 23,08 | -0,52 | 7.834.514,96 | 12:02 | |
| GRNYO GARANTI YAT. ORT. | 14,46 | -2,17 | 2.486.441,70 | 12:06 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 350,50 | -0,85 | 39.727.133,75 | 12:08 | |
| GRTHO GRAINTURK HOLDING | 251,00 | 1,29 | 96.020.100,15 | 12:08 | |
| GSDDE GSD DENIZCILIK | 12,69 | -0,47 | 17.840.531,53 | 12:07 | |
| GSDHO GSD HOLDING | 4,99 | -1,38 | 29.516.453,38 | 12:08 | |
| GSRAY GALATASARAY SPORTIF | 1,01 | 1,00 | 153.031.363,24 | 12:08 | |
| GUBRF GUBRE FABRIK. | 410,75 | -1,02 | 228.161.982,75 | 12:08 | |
| GUNDG GUNDOGDU GIDA | 2.131,00 | -9,97 | 13.766.260,00 | 12:07 | |
| GWIND GALATA WIND ENERJI | 24,98 | -2,35 | 36.623.090,68 | 12:08 | |
| GZNMI GEZINOMI SEYAHAT | 61,90 | 0,32 | 26.942.767,60 | 12:07 | |
| HALKB T. HALK BANKASI | 35,82 | -2,13 | 782.271.089,10 | 12:08 | |
| HATEK HATAY TEKSTIL | 17,04 | 0,24 | 129.249.393,93 | 12:08 | |
| HATSN HATSAN GEMI | 59,65 | -0,91 | 68.321.295,60 | 12:08 | |
| HDFGS HEDEF GIRISIM | 2,51 | -2,71 | 35.535.529,28 | 12:08 | |
| HEDEF HEDEF HOLDING | 216,00 | -10,00 | 109.516.223,50 | 12:08 | |
| HEKTS HEKTAS | 2,89 | -0,34 | 253.882.551,58 | 12:08 | |
| HKTM HIDROPAR HAREKET KONTROL | 11,14 | 0,91 | 29.863.472,95 | 12:08 | |
| HLGYO HALK GMYO | 4,70 | -0,63 | 13.740.627,14 | 12:08 | |
| HOROZ HOROZ LOJISTIK | 56,80 | -0,79 | 17.041.116,75 | 12:07 | |
| HRKET HAREKET PROJE TASIMACILIGI | 97,35 | -0,61 | 30.693.826,75 | 12:08 | |
| HTTBT HITIT BILGISAYAR | 36,62 | -1,82 | 7.756.072,64 | 12:08 | |
| HUBVC HUB GIRISIM | 2,76 | -1,78 | 1.684.518,48 | 12:06 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | -1,13 | 21.172.305,08 | 12:08 | |
| HURGZ HURRIYET GZT. | 7,13 | -0,97 | 28.733.550,07 | 12:08 | |
| ICBCT ICBC TURKEY BANK | 22,70 | 0,00 | 18.680.229,18 | 12:07 | |
| ICUGS ICU GIRISIM | 6,02 | 0,33 | 60.361.133,91 | 12:08 | |
| IDGYO IDEALIST GMYO | 4,04 | -2,42 | 2.946.773,51 | 12:08 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 166,00 | 0,06 | 220.751.006,30 | 12:08 | |
| IHAAS IHLAS HABER AJANSI | 51,00 | -3,86 | 24.087.449,50 | 12:08 | |
| IHEVA IHLAS EV ALETLERI | 2,00 | 0,00 | 265.364,51 | 11:49 | |
| IHGZT IHLAS GAZETECILIK | 1,24 | 1,64 | 12.765.947,10 | 12:07 | |
| IHLAS IHLAS HOLDING | 1,03 | -0,96 | 34.799.556,00 | 12:08 | |
| IHLGM IHLAS GAYRIMENKUL | 1,62 | -0,61 | 9.086.150,89 | 12:08 | |
| IHYAY IHLAS YAYIN HOLDING | 1,29 | -0,77 | 566.551,32 | 12:01 | |
| IMASM IMAS MAKINA | 2,67 | -1,11 | 15.206.008,06 | 12:07 | |
| INDES INDEKS BILGISAYAR | 10,19 | -3,23 | 51.270.351,28 | 12:08 | |
| INFO INFO YATIRIM | 6,22 | 2,81 | 133.764.329,77 | 12:08 | |
| INGRM INGRAM BILISIM | 378,25 | -0,46 | 1.725.857,75 | 12:06 | |
| INTEK INNOSA TEKNOLOJI | 300,50 | -0,50 | 1.013.286,00 | 09:55 | |
| INTEM INTEMA | 242,80 | -0,16 | 3.179.149,10 | 12:04 | |
| INVEO INVEO YATIRIM HOLDING | 7,38 | 0,14 | 8.286.529,02 | 12:07 | |
| INVES INVESTCO HOLDING | 689,00 | 1,40 | 10.964.371,50 | 12:08 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 68,45 | -0,80 | 49.900,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 12,64 | -1,40 | 2.825.439.770,12 | 12:08 | |
| ISDMR ISKENDERUN DEMIR CELIK | 53,25 | -0,09 | 21.256.185,15 | 12:08 | |
| ISFIN IS FIN.KIR. | 19,68 | 2,55 | 53.489.859,09 | 12:08 | |
| ISGSY IS GIRISIM | 16,66 | -1,65 | 21.368.578,60 | 12:08 | |
| ISGYO IS GMYO | 24,78 | -1,27 | 7.629.853,06 | 12:08 | |
| ISKPL ISIK PLASTIK | 7,92 | -6,82 | 512.562.718,40 | 12:08 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 35,38 | -0,95 | 50.462.046,72 | 12:08 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,14 | -0,14 | 2.563.615,42 | 12:05 | |
| ISVEA ISVEA SERAMIK VE BANYO | 33,04 | -7,92 | 1.357.262.036,50 | 12:08 | |
| ISYAT IS YAT. ORT. | 7,66 | -0,52 | 1.113.106,81 | 12:06 | |
| IZENR IZDEMIR ENERJI | 8,95 | -3,14 | 206.503.138,23 | 12:08 | |
| IZFAS IZMIR FIRCA | 68,45 | -4,47 | 373.644.710,15 | 11:58 | |
| IZINV IZ YATIRIM HOLDING | 57,25 | -1,72 | 5.211.200,60 | 12:07 | |
| IZMDC IZMIR DEMIR CELIK | 11,99 | -4,84 | 111.357.810,05 | 12:08 | |
| JANTS JANTSA JANT SANAYI | 15,59 | -6,48 | 74.249.905,77 | 12:08 | |
| KAPLM KAPLAMIN | 425,25 | 1,13 | 16.027.991,00 | 12:08 | |
| KAREL KAREL ELEKTRONIK | 10,08 | 1,72 | 58.192.956,58 | 12:08 | |
| KARSN KARSAN OTOMOTIV | 10,18 | -0,29 | 16.546.828,01 | 12:08 | |
| KARTN KARTONSAN | 233,70 | 6,23 | 213.821.483,80 | 12:08 | |
| KATMR KATMERCILER EKIPMAN | 2,25 | -2,60 | 62.217.963,93 | 12:08 | |
| KAYSE KAYSERI SEKER FABRIKASI | 3,95 | -0,25 | 5.507.092,12 | 12:08 | |
| KBORU KUZEY BORU | 24,88 | -2,96 | 44.730.592,62 | 12:08 | |
| KCAER KOCAER CELIK | 15,45 | -0,39 | 138.871.995,43 | 12:08 | |
| KCHOL KOC HOLDING | 196,40 | 0,72 | 1.909.197.744,90 | 12:08 | |
| KENT KENT GIDA | 330,00 | -0,90 | 80.190,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 8,16 | 4,62 | 667.732,80 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 8,43 | -1,63 | 14.127.030,38 | 12:06 | |
| KGYO KORAY GMYO | 10,01 | 0,10 | 25.823.447,66 | 12:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 14,29 | -0,69 | 3.430.992,17 | 12:07 | |
| KLGYO KILER GMYO | 4,38 | -2,01 | 9.337.807,62 | 12:07 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 25,18 | -0,79 | 10.914.091,44 | 12:07 | |
| KLMSN KLIMASAN KLIMA | 28,50 | -0,56 | 10.372.841,66 | 12:08 | |
| KLNMA T. KALKINMA BANK. | 9,02 | -0,55 | 126.956,50 | 09:55 | |
| KLRHO KILER HOLDING | 75,60 | -2,20 | 50.547.091,75 | 12:08 | |
| KLSER KALESERAMIK | 24,80 | -0,08 | 5.520.792,60 | 12:08 | |
| KLSYN KOLEKSIYON MOBILYA | 12,75 | -1,92 | 8.431.292,05 | 12:06 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 58,00 | -0,77 | 30.778.647,65 | 12:08 | |
| KMPUR KIMTEKS POLIURETAN | 20,16 | -0,98 | 10.182.461,22 | 12:07 | |
| KNFRT KONFRUT TARIM | 11,00 | -2,05 | 13.427.867,08 | 12:06 | |
| KOCMT KOC METALURJI | 5,94 | 0,68 | 598.452.005,68 | 12:08 | |
| KONKA KONYA KAGIT | 12,73 | -1,77 | 6.344.728,29 | 12:08 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,83 | -9,88 | 8.520.175,87 | 09:55 | |
| KONYA KONYA CIMENTO | 3.700,00 | -0,94 | 6.678.025,00 | 12:08 | |
| KOPOL KOZA POLYESTER | 5,60 | -2,44 | 30.991.495,25 | 12:08 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,15 | 0,22 | 37.735.149,65 | 12:07 | |
| KOTON KOTON MAGAZACILIK | 12,85 | -0,85 | 13.060.003,41 | 12:08 | |
| KRDMA KARDEMIR (A) | 43,08 | -1,06 | 40.701.630,98 | 12:08 | |
| KRDMB KARDEMIR (B) | 132,70 | -0,60 | 93.608.607,30 | 12:08 | |
| KRDMD KARDEMIR (D) | 41,96 | -1,04 | 1.111.500.547,82 | 12:08 | |
| KRGYO KORFEZ GMYO | 2,50 | 0,40 | 15.658.951,59 | 12:07 | |
| KRONT KRON TEKNOLOJI | 21,92 | -0,45 | 19.006.562,96 | 12:08 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,01 | -1,42 | 10.690.338,88 | 12:08 | |
| KRSTL KRISTAL KOLA | 10,60 | -1,58 | 19.781.090,23 | 12:08 | |
| KRTEK KARSU TEKSTIL | 20,94 | -1,32 | 1.183.004,04 | 12:06 | |
| KRVGD KERVAN GIDA | 2,48 | -3,88 | 5.132.305,69 | 12:08 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.500,00 | -3,85 | 300.000,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 153,70 | -2,29 | 1.158.092.328,20 | 12:08 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 93,55 | -1,53 | 9.325.581,75 | 12:07 | |
| KUTPO KUTAHYA PORSELEN | 82,35 | -0,54 | 3.258.149,40 | 12:08 | |
| KUVVA KUVVA GIDA | 163,80 | 1,74 | 16.912.350,70 | 12:05 | |
| KUYAS KUYAS YATIRIM | 68,05 | -0,15 | 163.539.199,65 | 12:08 | |
| KZBGY KIZILBUK GYO | 2,10 | -1,41 | 27.954.467,31 | 12:08 | |
| KZGYO KUZUGRUP GMYO | 20,78 | -1,80 | 6.573.607,34 | 12:07 | |
| LIDER LDR TURIZM | 94,25 | 0,16 | 187.549.387,40 | 12:08 | |
| LIDFA LIDER FAKTORING | 2,83 | -0,70 | 11.705.195,01 | 12:05 | |
| LILAK LILA KAGIT | 29,04 | 0,14 | 13.367.840,68 | 12:08 | |
| LINK LINK BILGISAYAR | 5,88 | -2,00 | 41.479.677,40 | 12:08 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,08 | -1,81 | 4.185.065,17 | 12:08 | |
| LMKDC LIMAK DOGU ANADOLU | 23,32 | -1,02 | 51.083.780,96 | 12:08 | |
| LOGO LOGO YAZILIM | 133,80 | -1,47 | 38.289.023,00 | 12:08 | |
| LRSHO LORAS HOLDING | 2,82 | 0,36 | 13.310.612,35 | 12:06 | |
| LUKSK LUKS KADIFE | 91,55 | -2,61 | 2.199.174,45 | 12:08 | |
| LXGYO LUXERA GMYO | 11,33 | -5,19 | 57.574.961,29 | 12:08 | |
| LYDHO LYDIA HOLDING | 185,50 | 1,20 | 27.397.490,30 | 12:08 | |
| LYDYE LYDIA YESIL ENERJI | 13.300,00 | 2,29 | 8.047.645,00 | 12:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.024,00 | -2,75 | 9.010.150,00 | 12:08 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 31,32 | -0,45 | 8.231.519,74 | 12:04 | |
| MAGEN MARGUN ENERJI | 37,38 | -3,96 | 82.661.201,86 | 12:08 | |
| MAKIM MAKIM MAKINE | 16,62 | -1,07 | 5.601.577,61 | 12:08 | |
| MAKTK MAKINA TAKIM | 10,53 | -1,22 | 8.253.094,85 | 12:07 | |
| MANAS MANAS ENERJI YONETIMI | 27,28 | -2,22 | 174.966.390,14 | 12:08 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,22 | -0,73 | 4.492.239,24 | 12:07 | |
| MARKA MARKA YATIRIM HOLDING | 79,65 | 2,18 | 12.236.975,50 | 12:08 | |
| MARMR MARMARA HOLDING | 2,38 | 9,68 | 77.601.388,30 | 12:08 | |
| MARTI MARTI OTEL | 1,57 | -1,88 | 35.085.897,46 | 12:08 | |
| MAVI MAVI GIYIM | 38,48 | -1,74 | 24.882.552,88 | 12:08 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 129,10 | -2,12 | 89.342.810,80 | 12:08 | |
| MEDTR MEDITERA TIBBI MALZEME | 25,82 | 0,16 | 1.730.686,36 | 12:08 | |
| MEGAP MEGA POLIETILEN | 1,84 | 0,00 | 94.090,24 | 09:55 | |
| MEGMT MEGA METAL | 80,50 | -0,68 | 254.362.084,10 | 12:08 | |
| MEKAG MEKA GLOBAL MAKINE | 3,04 | -1,62 | 24.223.085,72 | 12:08 | |
| MEPET METRO PETROL VE TESISLERI | 19,40 | -2,56 | 1.929.887,47 | 12:08 | |
| MERCN MERCAN KIMYA | 22,68 | 2,25 | 28.511.289,86 | 12:08 | |
| MERIT MERIT TURIZM | 16,07 | -1,29 | 13.846.249,99 | 12:08 | |
| MERKO MERKO GIDA | 1,40 | -0,71 | 10.984.992,27 | 12:08 | |
| METEN METGUN ENERJI | 24,20 | 10,00 | 25.693.430,40 | 12:08 | |
| METRO METRO HOLDING | 7,75 | -1,90 | 42.504.791,25 | 12:07 | |
| MEYSU MEYSU GIDA | 12,45 | -0,24 | 46.375.768,51 | 12:08 | |
| MGROS MIGROS TICARET | 633,50 | -0,08 | 381.489.142,50 | 12:07 | |
| MHRGY MHR GMYO | 3,50 | 0,29 | 6.351.727,88 | 12:07 | |
| MIATK MIA TEKNOLOJI | 31,70 | -3,47 | 255.840.037,94 | 12:08 | |
| MMCAS MMC SAN. VE TIC. YAT. | 70,60 | 0,00 | 140.847,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,61 | -1,12 | 4.005.891,69 | 12:08 | |
| MNDTR MONDI TURKEY | 5,23 | -0,38 | 3.437.741,81 | 12:08 | |
| MOBTL MOBILTEL ILETISIM | 14,40 | 0,21 | 24.256.431,51 | 12:07 | |
| MOGAN MOGAN ENERJI | 16,89 | -1,23 | 84.577.678,61 | 12:08 | |
| MOPAS MOPAS MARKETCILIK | 29,50 | -1,86 | 51.793.025,82 | 12:08 | |
| MPARK MLP SAGLIK | 399,75 | -0,56 | 74.781.372,00 | 12:08 | |
| MRGYO MARTI GMYO | 1,36 | -0,73 | 20.480.232,61 | 12:07 | |
| MRSHL MARSHALL | 1.539,00 | -1,66 | 20.878.788,00 | 12:08 | |
| MSGYO MISTRAL GMYO | 6,61 | 8,54 | 48.059.736,75 | 12:08 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,82 | -0,64 | 3.845.610,08 | 12:08 | |
| MTRYO METRO YAT. ORT. | 9,58 | -0,73 | 593.605,44 | 12:08 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,46 | 0,55 | 378.615,31 | 12:08 | |
| NATEN NATUREL ENERJI | 6,13 | -1,61 | 7.604.072,78 | 12:08 | |
| NETAS NETAS TELEKOM. | 62,85 | 0,16 | 7.457.960,45 | 12:08 | |
| NETCD NETCAD YAZILIM | 126,50 | -4,53 | 196.195.796,20 | 12:08 | |
| NIBAS NIGBAS NIGDE BETON | 3,79 | -1,56 | 9.866.791,36 | 12:07 | |
| NTGAZ NATURELGAZ | 10,95 | -0,09 | 7.503.773,46 | 12:08 | |
| NTHOL NET HOLDING | 43,98 | -0,27 | 12.211.289,90 | 12:07 | |
| NUGYO NUROL GMYO | 9,13 | -1,83 | 4.883.967,28 | 12:05 | |
| NUHCM NUH CIMENTO | 218,50 | 0,09 | 899.550,90 | 12:07 | |
| OBAMS OBA MAKARNACILIK | 5,01 | -1,96 | 70.684.796,96 | 12:08 | |
| OBASE OBASE BILGISAYAR | 40,90 | -4,88 | 10.511.956,22 | 12:08 | |
| ODAS ODAS ELEKTRIK | 8,80 | 2,21 | 233.087.900,18 | 12:08 | |
| ODINE ODINE TEKNOLOJI | 2.425,00 | -6,73 | 452.037.334,00 | 12:08 | |
| OFSYM OFIS YEM GIDA | 51,10 | 0,79 | 22.914.468,95 | 12:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 277,00 | 0,91 | 314.977.130,75 | 12:08 | |
| ONRYT ONUR TEKNOLOJI | 57,45 | -1,29 | 16.207.081,70 | 12:08 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,90 | -1,02 | 2.480.476,79 | 12:07 | |
| ORGE ORGE ENERJI ELEKTRIK | 104,60 | -2,52 | 26.975.879,10 | 12:08 | |
| ORMA ORMA ORMAN MAHSULLERI | 163,00 | -1,21 | 48.574,00 | 09:55 | |
| ORZAX ORZAKS ILAC | 101,10 | -4,53 | 687.248.638,55 | 12:08 | |
| OSMEN OSMANLI MENKUL | 7,96 | -2,45 | 7.834.441,80 | 12:07 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,62 | -2,99 | 17.671.043,70 | 12:08 | |
| OTKAR OTOKAR | 308,50 | -1,44 | 33.383.455,50 | 12:08 | |
| OTTO OTTO HOLDING | 178,40 | 1,94 | 32.271.126,90 | 12:07 | |
| OYAKC OYAK CIMENTO | 20,86 | -0,38 | 133.475.139,24 | 12:08 | |
| OYAYO OYAK YAT. ORT. | 45,52 | -1,04 | 414.179,20 | 12:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,70 | -1,53 | 949.665,77 | 12:07 | |
| OYYAT OYAK YATIRIM MENKUL | 34,22 | -2,84 | 8.588.834,56 | 12:08 | |
| OZATD OZATA DENIZCILIK | 3.395,00 | -9,95 | 122.547.352,50 | 12:08 | |
| OZGYO OZDERICI GMYO | 2,00 | 0,00 | 14.560.928,51 | 12:08 | |
| OZKGY OZAK GMYO | 12,54 | -1,95 | 15.445.803,92 | 12:08 | |
| OZRDN OZERDEN AMBALAJ | 29,16 | -2,80 | 2.289.107,62 | 12:08 | |
| OZSUB OZSU BALIK | 33,58 | -1,64 | 22.603.494,64 | 12:06 | |
| OZYSR OZYASAR TEL | 12,87 | -2,43 | 34.582.574,57 | 12:08 | |
| PAGYO PANORA GMYO | 169,70 | -1,34 | 3.594.340,60 | 12:06 | |
| PAHOL PASIFIK HOLDING | 1,37 | 0,74 | 62.913.773,73 | 12:08 | |
| PAMEL PAMEL ELEKTRIK | 79,10 | -0,63 | 3.490.746,90 | 12:05 | |
| PAPIL PAPILON SAVUNMA | 12,30 | -2,15 | 26.754.911,11 | 12:08 | |
| PARSN PARSAN | 76,70 | 0,07 | 3.785.928,70 | 12:08 | |
| PASEU PASIFIK EURASIA LOJISTIK | 128,30 | 1,02 | 247.676.502,90 | 12:08 | |
| PATEK PASIFIK TEKNOLOJI | 19,28 | -2,13 | 46.394.723,36 | 12:08 | |
| PCILT PC ILETISIM MEDYA | 31,16 | -0,76 | 9.934.665,90 | 12:08 | |
| PEKGY PEKER GMYO | 14,82 | 0,14 | 1.429.472.389,52 | 12:08 | |
| PENGD PENGUEN GIDA | 9,94 | -0,90 | 8.106.025,26 | 12:08 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 12,87 | -0,85 | 3.520.415,70 | 12:07 | |
| PETKM PETKIM | 20,06 | -0,99 | 538.783.345,98 | 12:08 | |
| PETUN PINAR ET VE UN | 11,04 | -1,95 | 3.378.624,40 | 12:08 | |
| PGSUS PEGASUS | 157,50 | -1,38 | 801.924.193,10 | 12:08 | |
| PINSU PINAR SU | 10,57 | -0,84 | 5.537.467,67 | 12:08 | |
| PKART PLASTIKKART | 120,50 | -2,82 | 13.389.231,10 | 12:08 | |
| PKENT PETROKENT TURIZM | 126,90 | -1,25 | 4.603.405,40 | 12:08 | |
| PLTUR PLATFORM TURIZM | 21,20 | -0,09 | 6.221.271,34 | 12:08 | |
| PNLSN PANELSAN CATI CEPHE | 47,38 | 0,98 | 12.972.819,80 | 12:08 | |
| PNSUT PINAR SUT | 10,92 | -1,18 | 7.315.320,08 | 12:08 | |
| POLHO POLISAN HOLDING | 21,10 | 2,23 | 40.211.685,32 | 12:08 | |
| POLTK POLITEKNIK METAL | 4.765,00 | -0,94 | 9.856.285,00 | 12:08 | |
| PRDGS PARDUS GIRISIM | 8,04 | 0,88 | 43.652.396,92 | 12:08 | |
| PRKAB TURK PRYSMIAN KABLO | 36,50 | 4,23 | 80.330.508,24 | 12:08 | |
| PRKME PARK ELEK.MADENCILIK | 17,25 | -0,63 | 12.555.449,44 | 12:08 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 70,15 | 0,57 | 35.374.630,05 | 12:07 | |
| PSDTC PERGAMON DIS TICARET | 145,60 | 9,97 | 122.044.225,80 | 12:04 | |
| PSGYO PASIFIK GMYO | 3,68 | -1,60 | 313.882.686,56 | 12:08 | |
| QNBFK QNB FINANSAL KIRALAMA | 41,26 | -4,09 | 299.547,60 | 09:55 | |
| QNBTR QNB BANK | 203,00 | 1,50 | 363.573,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,56 | -1,93 | 48.004.085,70 | 12:08 | |
| RALYH RAL YATIRIM HOLDING | 251,25 | 0,50 | 285.977.321,55 | 12:08 | |
| RAYSG RAY SIGORTA | 164,00 | -1,32 | 10.612.260,90 | 12:06 | |
| REEDR REEDER TEKNOLOJI | 6,60 | -1,35 | 17.476.672,10 | 12:08 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 198,40 | -0,75 | 49.446.198,20 | 12:07 | |
| RNPOL RAINBOW POLIKARBONAT | 2,25 | -1,75 | 1.684.014,20 | 12:06 | |
| RODRG RODRIGO TEKSTIL | 23,94 | 0,17 | 993.217,52 | 11:59 | |
| RTALB RTA LABORATUVARLARI | 3,14 | -1,88 | 24.154.730,62 | 12:08 | |
| RUBNS RUBENIS TEKSTIL | 22,70 | 0,80 | 18.717.153,90 | 12:08 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 7,88 | -4,72 | 30.803.431,01 | 12:08 | |
| RYGYO REYSAS GMYO | 37,50 | 0,81 | 133.341.172,20 | 12:08 | |
| RYSAS REYSAS LOJISTIK | 22,52 | 2,18 | 314.840.418,68 | 12:08 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 18,54 | -3,29 | 14.371.218,76 | 12:08 | |
| SAHOL SABANCI HOLDING | 86,75 | -0,69 | 983.165.859,50 | 12:08 | |
| SAMAT SARAY MATBAACILIK | 5,39 | -2,00 | 2.024.693,80 | 12:08 | |
| SANEL SANEL MUHENDISLIK | 65,65 | -2,96 | 988.557,70 | 09:55 | |
| SANFM SANIFOAM ENDUSTRI | 9,41 | 0,53 | 17.917.784,22 | 12:08 | |
| SANKO SANKO PAZARLAMA | 18,82 | -0,37 | 1.673.800,23 | 12:00 | |
| SARAE SA-RA ENERJI | 90,40 | -9,96 | 2.381.982.007,05 | 12:08 | |
| SARKY SARKUYSAN | 23,28 | -6,05 | 86.115.167,26 | 12:08 | |
| SASA SASA POLYESTER | 2,51 | -1,57 | 1.928.006.617,13 | 12:08 | |
| SAYAS SAY YENILENEBILIR ENERJI | 47,50 | 2,28 | 61.174.728,36 | 12:08 | |
| SDTTR SDT UZAY VE SAVUNMA | 250,50 | 3,30 | 125.667.836,10 | 12:08 | |
| SEGMN SEGMEN KARDESLER GIDA | 47,22 | -1,30 | 16.381.780,78 | 12:08 | |
| SEGYO SEKER GMYO | 4,09 | -1,21 | 5.709.547,96 | 12:06 | |
| SEKFK SEKER FIN. KIR. | 4,97 | -0,60 | 328.159,01 | 12:06 | |
| SEKFKR SEKER FIN. KIR. - RHKP | 3,94 | -1,50 | 393.499,73 | 12:07 | |
| SEKUR SEKURO PLASTIK | 10,00 | -7,41 | 59.280,00 | 09:55 | |
| SELEC SELCUK ECZA DEPOSU | 222,00 | 2,12 | 1.693.218.736,30 | 12:08 | |
| SELVA SELVA GIDA | 1,77 | -1,67 | 20.161.156,44 | 12:08 | |
| SERNT SERANIT GRANIT SERAMIK | 8,52 | -0,93 | 11.664.052,86 | 12:08 | |
| SEYKM SEYITLER KIMYA | 4,76 | 0,85 | 4.512.364,78 | 12:08 | |
| SILVR SILVERLINE ENDUSTRI | 2,30 | -1,29 | 698.285,55 | 12:08 | |
| SISE SISE CAM | 42,36 | -0,38 | 628.992.255,06 | 12:08 | |
| SKBNK SEKERBANK | 8,59 | -9,96 | 48.229.637,34 | 12:08 | |
| SKTAS SOKTAS | 3,13 | -1,26 | 8.128.176,29 | 12:08 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 260,75 | 4,68 | 12.275.104,80 | 12:08 | |
| SKYMD SEKER YATIRIM | 13,77 | -5,03 | 20.396.509,51 | 12:08 | |
| SMART SMARTIKS YAZILIM | 23,50 | -3,29 | 11.300.331,12 | 12:08 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,43 | -4,27 | 116.909.545,18 | 12:08 | |
| SMRVA SUMER VARLIK YONETIM | 11,68 | -0,93 | 31.364.910,66 | 12:08 | |
| SNGYO SINPAS GMYO | 3,12 | -2,19 | 57.558.179,25 | 12:08 | |
| SNICA SANICA ISI SANAYI | 3,60 | -0,83 | 21.627.285,23 | 12:08 | |
| SNPAM SONMEZ PAMUKLU | 19,20 | 1,05 | 43.372,80 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 8,20 | -1,09 | 19.958,80 | 09:55 | |
| SOHOE SOHO GIYIM VE ENERJI | 11,19 | -3,62 | 93.033.296,16 | 12:08 | |
| SOKE SOKE DEGIRMENCILIK | 16,47 | -0,12 | 7.318.395,65 | 12:08 | |
| SOKM SOK MARKETLER TICARET | 52,40 | -1,78 | 64.963.275,70 | 12:08 | |
| SONME SONMEZ FILAMENT | 123,40 | 0,73 | 1.109.298,20 | 12:07 | |
| SRVGY SERVET GMYO | 2,45 | -2,78 | 21.897.721,94 | 12:08 | |
| SSAAT SAAT VE SAAT SANAYI | 37,44 | -4,68 | 283.719.660,80 | 12:08 | |
| SUMAS SUMAS SUNI TAHTA | 313,75 | 0,24 | 93.497,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 42,48 | 2,16 | 106.963.913,56 | 12:07 | |
| SURGY SUR TATIL EVLERI GMYO | 66,95 | -0,37 | 76.923.718,15 | 12:08 | |
| SUWEN SUWEN TEKSTIL | 6,59 | -2,08 | 5.224.166,48 | 12:08 | |
| SVGYO SAVUR GMYO | 12,74 | 0,79 | 65.501.227,69 | 12:08 | |
| TABGD TAB GIDA | 234,60 | -0,17 | 39.544.497,20 | 12:08 | |
| TARKM TARKIM BITKI KORUMA | 472,50 | -2,78 | 17.787.258,50 | 12:08 | |
| TATEN TATLIPINAR ENERJI URETIM | 12,47 | -3,71 | 50.615.599,50 | 12:08 | |
| TATGD TAT GIDA | 18,90 | -2,07 | 21.193.218,43 | 12:07 | |
| TAVHL TAV HAVALIMANLARI | 270,25 | 0,84 | 689.338.241,50 | 12:08 | |
| TBORG T.TUBORG | 123,90 | -0,88 | 4.548.106,10 | 12:08 | |
| TCELL TURKCELL | 101,80 | 0,10 | 669.627.476,10 | 12:08 | |
| TCKRC KIRAC GALVANIZ | 141,90 | 1,28 | 105.757.525,40 | 12:08 | |
| TDGYO TREND GMYO | 16,40 | 2,37 | 11.841.680,70 | 12:06 | |
| TEHOL TERA YATIRIM TEK. HOL. | 44,38 | 1,51 | 649.106.684,54 | 12:08 | |
| TEKTU TEK-ART TURIZM | 7,95 | -1,49 | 11.475.659,45 | 12:08 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 164,60 | 0,24 | 935.466.465,30 | 12:08 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,02 | -1,64 | 12.157.699,11 | 12:08 | |
| TGSAS TGS DIS TICARET | 183,40 | 0,82 | 7.208.251,00 | 12:07 | |
| THYAO TURK HAVA YOLLARI | 316,75 | -0,71 | 5.365.519.114,50 | 12:08 | |
| TKFEN TEKFEN HOLDING | 151,90 | 0,73 | 149.945.307,50 | 12:08 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 16,56 | -0,24 | 7.319.925,71 | 12:08 | |
| TLMAN TRABZON LIMAN | 80,30 | -0,86 | 1.461.201,40 | 12:08 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 425,50 | -1,28 | 20.984.033,75 | 12:08 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 82,25 | 2,05 | 85.667.838,05 | 12:08 | |
| TNZTP TAPDI TINAZTEPE | 26,96 | 1,13 | 48.133.663,66 | 12:06 | |
| TOASO TOFAS OTO. FAB. | 262,50 | -0,66 | 335.497.983,00 | 12:08 | |
| TRALT TURK ALTIN ISLETMELERI | 45,20 | -2,71 | 3.097.120.085,60 | 12:08 | |
| TRCAS TURCAS HOLDING | 43,20 | -1,77 | 12.893.673,34 | 12:03 | |
| TRENJ TR DOGAL ENERJI | 93,55 | -1,53 | 32.788.393,20 | 12:06 | |
| TRGYO TORUNLAR GMYO | 94,10 | -1,26 | 13.878.888,05 | 12:08 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.765,00 | 0,80 | 52.973.917,00 | 12:08 | |
| TRILC TURK ILAC SERUM | 1,25 | 0,00 | 461.540,00 | 09:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 128,50 | -2,43 | 167.260.478,40 | 12:08 | |
| TSGYO TSKB GMYO | 6,04 | 0,17 | 2.171.038,36 | 12:06 | |
| TSKB T.S.K.B. | 11,01 | -1,61 | 84.589.441,67 | 12:08 | |
| TSPOR TRABZONSPOR SPORTIF | 0,99 | 3,13 | 431.268.987,06 | 12:08 | |
| TTKOM TURK TELEKOM | 52,40 | 0,67 | 740.675.337,55 | 12:08 | |
| TTRAK TURK TRAKTOR | 407,00 | -0,97 | 11.541.617,75 | 12:08 | |
| TUCLK TUGCELIK | 3,79 | -3,56 | 28.536.923,27 | 12:08 | |
| TUKAS TUKAS | 2,04 | -0,49 | 20.868.356,29 | 12:08 | |
| TUPRS TUPRAS | 295,75 | 0,77 | 2.681.014.471,00 | 12:08 | |
| TUREX TUREKS TURIZM TASIMACILIK | 6,88 | -1,57 | 35.672.713,34 | 12:08 | |
| TURGG TURKER PROJE GAYRIMENKUL | 26,78 | -0,59 | 1.197.784,94 | 12:01 | |
| TURSG TURKIYE SIGORTA | 6,27 | -1,10 | 105.938.461,71 | 12:08 | |
| UCAYM UCAY MUHENDISLIK | 26,00 | -3,49 | 45.521.573,08 | 12:08 | |
| UFUK UFUK YATIRIM | 1.602,00 | -1,11 | 4.670.164,00 | 12:04 | |
| ULAS ULASLAR TURIZM YAT. | 22,60 | -1,14 | 876.752,16 | 12:07 | |
| ULKER ULKER BISKUVI | 88,85 | -1,00 | 157.518.769,90 | 12:08 | |
| ULUFA ULUSAL FAKTORING | 1,69 | -1,17 | 19.467.357,19 | 12:08 | |
| ULUSE ULUSOY ELEKTRIK | 270,75 | -6,64 | 92.886.645,75 | 12:08 | |
| ULUUN ULUSOY UN SANAYI | 8,44 | 0,36 | 38.161.571,90 | 12:08 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 11,28 | -1,23 | 5.022.660,42 | 12:03 | |
| USAK USAK SERAMIK | 1,35 | -1,46 | 19.204.062,98 | 12:08 | |
| VAKBN VAKIFLAR BANKASI | 29,86 | -0,73 | 454.243.268,00 | 12:08 | |
| VAKFA VAKIF FAKTORING | 11,16 | -0,98 | 17.980.574,80 | 12:08 | |
| VAKFN VAKIF FIN. KIR. | 1,22 | -1,61 | 14.745.658,75 | 12:08 | |
| VAKKO VAKKO TEKSTIL | 66,95 | -0,22 | 2.211.684,15 | 12:08 | |
| VANGD VANET GIDA | 89,95 | -0,61 | 3.356.406,45 | 12:06 | |
| VBTYZ VBT YAZILIM | 31,10 | -2,81 | 34.586.653,98 | 12:08 | |
| VERTU VERUSATURK GIRISIM | 36,46 | -0,49 | 7.861.808,56 | 12:08 | |
| VERUS VERUSA HOLDING | 506,50 | 4,43 | 38.245.035,00 | 12:07 | |
| VESBE VESTEL BEYAZ ESYA | 6,02 | -0,17 | 25.561.709,55 | 12:08 | |
| VESTL VESTEL | 24,04 | -0,50 | 122.756.750,20 | 12:08 | |
| VKFYO VAKIF YAT. ORT. | 24,54 | -1,84 | 624.773,38 | 12:08 | |
| VKGYO VAKIF GMYO | 2,56 | -0,39 | 3.200.804,34 | 12:08 | |
| VKING VIKING KAGIT | 23,02 | -1,62 | 3.502.485,12 | 12:07 | |
| VRGYO VERA KONSEPT GMYO | 1,84 | -1,08 | 6.135.027,09 | 12:08 | |
| VSNMD VISNE MADENCILIK | 78,20 | -0,89 | 17.223.252,85 | 12:08 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 10,46 | -0,95 | 6.442.469,79 | 12:07 | |
| YATAS YATAS | 32,88 | -0,60 | 10.743.401,42 | 12:08 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 21,72 | -1,63 | 7.525.415,06 | 12:08 | |
| YBTAS YIBITAS INSAAT MALZEME | 14,68 | -0,47 | 35.775,16 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 95,90 | -1,94 | 516.614.588,70 | 12:08 | |
| YESIL YESIL YATIRIM HOLDING | 1,27 | -0,78 | 19.270.732,57 | 12:08 | |
| YGGYO YENI GIMAT GMYO | 215,10 | -0,65 | 2.056.445,30 | 12:05 | |
| YIGIT YIGIT AKU | 21,08 | -1,13 | 20.612.889,54 | 12:08 | |
| YKBNK YAPI VE KREDI BANK. | 32,64 | -0,31 | 4.945.732.972,18 | 12:08 | |
| YKSLN YUKSELEN CELIK | 3,03 | -1,30 | 5.155.270,66 | 12:08 | |
| YONGA YONGA MOBILYA | 48,88 | -0,41 | 94.142,88 | 09:55 | |
| YUNSA YUNSA | 9,11 | 0,66 | 11.422.699,80 | 12:08 | |
| YYAPI YESIL YAPI | 0,90 | 4,65 | 539.796,60 | 09:55 | |
| YYLGD YAYLA GIDA | 10,11 | -0,88 | 7.202.204,59 | 12:08 | |
| ZEDUR ZEDUR ENERJI | 7,80 | -3,70 | 8.369.722,98 | 12:08 | |
| ZERGY ZERAY GMYO | 9,59 | -3,62 | 45.885.931,80 | 12:08 | |
| ZGYO Z GMYO | 36,64 | -1,29 | 30.521.189,14 | 12:08 | |
| ZOREN ZORLU ENERJI | 2,44 | -2,01 | 33.492.839,05 | 12:08 | |
| ZRGYO ZIRAAT GMYO | 17,80 | -2,20 | 2.331.719,69 | 12:08 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
