FİNANS

alkim kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
18,52 17,94 19,25 63.828.836,12
18,78 18,70 19,51 76.353.382,62
18,70 18,50 19,04 27.079.514,73
18,80 18,16 19,12 36.355.179,23
18,56 18,21 19,31 49.083.296,57
19,17 19,11 19,80 52.687.011,04
19,75 19,34 20,42 79.759.716,38
19,40 19,37 20,32 69.455.652,54
20,24 19,89 20,60 38.260.635,87
20,26 20,18 20,80 55.570.538,64
20,86 20,12 21,18 112.786.223,56
20,52 20,32 20,80 46.642.946,14
20,78 20,46 21,38 106.108.351,80
20,84 20,80 22,20 113.566.268,64
22,58 22,14 24,24 308.599.073,94
23,86 21,64 23,86 384.377.468,46
21,70 20,38 21,88 141.408.466,56
21,16 21,00 22,08 215.170.765,82
21,76 21,64 25,34 1.003.670.346,82
23,04 20,80 23,04 382.376.716,60
20,96 20,92 22,04 109.204.470,54
21,62 20,88 22,08 187.594.417,68
21,40 19,72 21,90 283.969.717,35