FİNANS

alkim kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,78 17,44 18,13 42.781.886,45
18,00 17,45 18,37 78.997.960,88
17,44 17,28 17,65 28.374.079,74
17,44 17,30 18,40 53.207.279,99
18,28 17,31 18,45 80.854.559,21
17,27 16,90 17,92 37.953.560,02
17,75 17,74 17,99 23.184.819,61
17,72 17,67 18,17 45.464.252,27
18,10 18,03 18,36 28.466.439,36
18,19 18,12 18,41 36.186.770,39
18,19 17,99 18,69 60.966.291,61
18,42 18,26 18,80 72.040.801,01
18,60 18,20 19,50 160.944.168,60
19,69 18,05 20,02 111.202.129,90
18,96 18,50 19,04 66.756.494,54
18,55 17,75 18,63 53.720.035,75
17,85 17,70 18,17 33.158.060,56
17,78 17,64 17,98 27.039.260,14
17,75 17,75 18,17 22.979.024,75
18,17 17,97 18,40 66.590.839,02
18,23 17,95 18,37 36.232.705,11
18,15 17,97 18,24 45.654.903,68
17,96 17,73 18,14 40.045.717,22
17,81 17,73 18,00 30.533.439,29