FİNANS

alkim kimya - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,54 17,51 18,16 15.603.172,24
17,84 17,80 18,04 14.936.403,85
17,91 17,85 18,41 18.766.559,93
18,32 18,27 18,73 20.843.683,17
18,65 18,61 19,00 17.520.016,89
18,69 18,50 18,85 13.124.076,79
18,72 18,61 19,49 34.776.884,14
19,36 19,35 20,02 48.153.429,63
19,83 19,53 20,08 43.052.296,07
20,00 19,92 20,20 57.657.148,06
19,93 19,56 20,28 75.440.570,27
19,63 19,50 19,71 25.826.614,17
19,56 19,48 19,76 23.940.174,09
19,67 19,43 19,79 37.909.195,08
19,65 18,95 19,68 49.231.892,26
18,90 18,72 19,18 27.656.630,52
19,03 18,97 19,49 34.138.309,54
19,46 19,32 19,92 57.987.661,97
19,31 19,12 19,40 33.627.361,41
19,23 18,92 19,35 32.033.238,08
19,40 19,21 19,77 36.356.637,61
19,61 19,28 19,78 75.951.958,67
19,50 19,50 19,96 72.089.952,14
19,55 19,48 20,48 68.015.774,99