Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,67 | 0,43 | 5.479.103,87 | 11:04 | |
| ACSEL ACIPAYAM SELULOZ | 122,40 | -2,70 | 10.093.279,60 | 11:04 | |
| ADEL ADEL KALEMCILIK | 40,86 | -0,58 | 110.271.404,88 | 11:04 | |
| ADESE ADESE GAYRIMENKUL | 2,01 | 1,52 | 54.680.660,80 | 11:04 | |
| ADGYO ADRA GMYO | 30,68 | 0,26 | 3.261.538,16 | 11:04 | |
| AEFES ANADOLU EFES | 172,80 | 1,59 | 202.135.774,90 | 11:04 | |
| AFYON AFYON CIMENTO | 13,85 | 1,09 | 38.215.143,82 | 11:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 136,20 | 1,57 | 9.490.089,80 | 11:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 285,25 | 0,71 | 46.131.159,75 | 11:04 | |
| AGROT AGROTECH TEKNOLOJI | 7,96 | 0,51 | 22.266.970,46 | 11:04 | |
| AGYO ATAKULE GMYO | 6,10 | 0,83 | 273.755,85 | 11:02 | |
| AHGAZ AHLATCI DOGALGAZ | 21,12 | -0,94 | 8.812.738,58 | 11:04 | |
| AHSGY AHES GMYO | 21,30 | 1,53 | 8.405.586,56 | 11:04 | |
| AKBNK AKBANK | 53,30 | -0,37 | 1.126.089.977,05 | 11:04 | |
| AKCNS AKCANSA | 162,90 | 0,25 | 13.147.043,10 | 11:04 | |
| AKENR AKENERJI | 9,37 | 0,75 | 7.467.659,23 | 11:04 | |
| AKFGY AKFEN GMYO | 1,92 | 1,05 | 13.316.191,94 | 11:04 | |
| AKFIS AKFEN INSAAT | 20,16 | 1,56 | 34.144.239,93 | 11:04 | |
| AKFYE AKFEN YEN. ENERJI | 18,65 | 2,30 | 56.971.267,30 | 11:04 | |
| AKGRT AKSIGORTA | 6,48 | 0,31 | 9.036.429,36 | 11:04 | |
| AKMGY AKMERKEZ GMYO | 200,00 | 0,00 | 2.462.345,80 | 11:04 | |
| AKSA AKSA | 10,10 | -0,30 | 30.987.479,00 | 11:04 | |
| AKSEN AKSA ENERJI | 32,50 | 0,99 | 42.211.469,14 | 11:04 | |
| AKSGY AKIS GMYO | 6,28 | 0,32 | 2.557.278,28 | 11:03 | |
| AKSUE AKSU ENERJI | 22,48 | 2,65 | 8.314.327,32 | 11:02 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,54 | 9,94 | 26.772.557,48 | 11:04 | |
| ALARK ALARKO HOLDING | 97,90 | 0,00 | 104.390.796,50 | 11:04 | |
| ALBRK ALBARAKA TURK | 6,31 | 0,16 | 12.867.377,06 | 11:04 | |
| ALCAR ALARKO CARRIER | 1.213,00 | 3,94 | 72.436.291,00 | 11:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 95,20 | 1,12 | 7.578.405,65 | 11:04 | |
| ALFAS ALFA SOLAR ENERJI | 47,24 | 0,64 | 14.419.339,58 | 11:04 | |
| ALGYO ALARKO GMYO | 17,90 | 0,90 | 2.459.529,79 | 11:04 | |
| ALKA ALKIM KAGIT | 7,07 | 1,58 | 17.135.510,06 | 11:04 | |
| ALKIM ALKIM KIMYA | 15,22 | 2,22 | 7.859.616,78 | 11:04 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,86 | -3,69 | 80.677.680,84 | 11:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 45,02 | -4,21 | 1.116.352.663,45 | 11:04 | |
| ALTNY ALTINAY SAVUNMA | 79,55 | -0,06 | 52.313.562,70 | 11:04 | |
| ALVES ALVES KABLO | 33,14 | 0,18 | 48.158.203,80 | 11:04 | |
| ANELE ANEL ELEKTRIK | 18,45 | -1,76 | 6.978.048,44 | 11:04 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,17 | 0,63 | 5.939.360,70 | 11:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 87,30 | -0,51 | 16.591.842,65 | 11:04 | |
| ANSGR ANADOLU SIGORTA | 88,05 | 1,44 | 41.888.547,35 | 11:04 | |
| ARASE DOGU ARAS ENERJI | 44,96 | -0,22 | 7.602.637,00 | 11:04 | |
| ARCLK ARCELIK | 124,90 | 0,89 | 63.925.584,00 | 11:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,34 | 2,34 | 20.246.778,88 | 11:04 | |
| ARENA ARENA BILGISAYAR | 43,62 | 5,62 | 39.562.086,40 | 11:04 | |
| ARMGD ARMADA GIDA | 30,38 | 0,07 | 9.703.600,74 | 11:04 | |
| ARSAN ARSAN TEKSTIL | 20,40 | 1,29 | 5.462.695,88 | 11:03 | |
| ARTMS ARTEMIS HALI | 28,50 | 3,19 | 27.111.644,50 | 11:04 | |
| ARZUM ARZUM EV ALETLERI | 3,14 | 0,64 | 3.089.225,04 | 11:04 | |
| ASELS ASELSAN | 133,80 | -0,52 | 1.412.846.821,50 | 11:04 | |
| ASGYO ASCE GMYO | 10,46 | 0,19 | 6.000.714,40 | 11:03 | |
| ASTOR ASTOR ENERJI | 102,60 | 0,98 | 334.580.997,30 | 11:04 | |
| ASUZU ANADOLU ISUZU | 57,35 | 0,70 | 6.811.514,70 | 11:04 | |
| ATAGY ATA GMYO | 10,08 | -1,18 | 477.146,13 | 11:01 | |
| ATAKP ATAKEY PATATES | 40,66 | -0,54 | 7.020.663,74 | 11:04 | |
| ATATP ATP YAZILIM | 82,20 | -0,06 | 5.359.744,80 | 11:04 | |
| ATEKS AKIN TEKSTIL | 84,00 | 2,44 | 117.516,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 4,99 | 0,40 | 1.396.297,00 | 11:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 45,00 | 0,00 | 191.925,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 8,71 | -1,91 | 1.720.246,10 | 11:04 | |
| AVHOL AVRUPA YATIRIM HOLDING | 46,42 | 0,30 | 23.144.544,38 | 11:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,13 | 2,96 | 83.398.161,56 | 11:04 | |
| AVPGY AVRUPAKENT GMYO | 52,90 | -0,09 | 22.470.896,15 | 11:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 10,99 | -0,27 | 776.627,08 | 11:04 | |
| AYCES ALTINYUNUS CESME | 443,25 | 1,03 | 2.746.632,25 | 11:04 | |
| AYDEM AYDEM ENERJI | 17,21 | 1,41 | 7.757.893,35 | 11:04 | |
| AYEN AYEN ENERJI | 25,20 | 0,48 | 1.429.560,80 | 11:04 | |
| AYES AYES CELIK HASIR VE CIT | 8,89 | 0,45 | 2.853,69 | 09:55 | |
| AYGAZ AYGAZ | 132,10 | 0,53 | 11.832.876,10 | 11:04 | |
| AZTEK AZTEK TEKNOLOJI | 40,16 | 1,41 | 10.766.201,80 | 11:04 | |
| BAGFS BAGFAS | 24,30 | -0,57 | 14.223.425,30 | 11:04 | |
| BAHKM BAHADIR KIMYA | 43,58 | 0,18 | 5.932.606,24 | 11:04 | |
| BAKAB BAK AMBALAJ | 31,42 | 0,58 | 4.381.940,10 | 11:04 | |
| BALAT BALATACILAR BALATACILIK | 57,10 | 3,82 | 263.345,20 | 09:55 | |
| BALSU BALSU GIDA | 17,17 | 3,06 | 54.839.281,96 | 11:04 | |
| BANVT BANVIT | 243,80 | 0,79 | 30.573.369,90 | 11:04 | |
| BARMA BAREM AMBALAJ | 18,80 | 1,62 | 3.511.039,84 | 11:04 | |
| BASCM BASTAS BASKENT CIMENTO | 10,10 | 1,10 | 114.968,30 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 27,40 | 0,44 | 568.092,38 | 11:04 | |
| BAYRK BAYRAK TABAN SANAYI | 18,27 | -0,22 | 11.076.919,95 | 11:04 | |
| BEGYO BATI EGE GMYO | 17,66 | 0,57 | 195.028.297,59 | 11:04 | |
| BERA BERA HOLDING | 15,43 | -0,06 | 15.195.266,50 | 11:04 | |
| BEYAZ BEYAZ FILO | 22,46 | 0,09 | 11.449.980,10 | 11:04 | |
| BFREN BOSCH FREN SISTEMLERI | 674,50 | -0,15 | 11.989.106,00 | 11:04 | |
| BIENY BIEN YAPI URUNLERI | 37,98 | 0,48 | 15.709.266,20 | 11:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 26,78 | 0,60 | 1.988.659,36 | 11:04 | |
| BIGEN BIRLESIM GRUP ENERJI | 14,24 | 8,37 | 173.634.351,50 | 11:04 | |
| BIMAS BIM MAGAZALAR | 468,75 | 1,19 | 487.145.121,00 | 11:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 255,50 | -4,13 | 53.540.903,75 | 11:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 264,25 | 0,57 | 27.284.939,50 | 11:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,36 | -0,51 | 12.021.814,85 | 11:04 | |
| BIZIM BIZIM MAGAZALARI | 26,28 | 0,31 | 1.361.371,38 | 11:03 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,16 | 7,46 | 138.637.451,14 | 11:04 | |
| BLCYT BILICI YATIRIM | 15,50 | 1,04 | 1.836.836,80 | 11:00 | |
| BMSCH BMS CELIK HASIR | 13,01 | 0,70 | 1.046.836,87 | 11:02 | |
| BMSTL BMS BIRLESIK METAL | 45,52 | 0,93 | 29.753.001,30 | 11:04 | |
| BNTAS BANTAS AMBALAJ | 5,63 | 1,26 | 3.794.047,46 | 11:04 | |
| BOBET BOGAZICI BETON SANAYI | 22,64 | -1,57 | 48.846.895,36 | 11:04 | |
| BORLS BORLEASE OTOMOTIV | 90,70 | 0,06 | 17.783.049,10 | 11:04 | |
| BORSK BOR SEKER | 21,22 | -1,85 | 26.961.770,04 | 11:04 | |
| BOSSA BOSSA | 6,45 | 2,06 | 8.842.491,46 | 11:04 | |
| BRISA BRISA | 85,75 | 0,53 | 2.327.568,45 | 11:04 | |
| BRKO BIRKO MENSUCAT | 10,70 | 0,00 | 719.489,40 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 21,78 | 0,00 | 512.183,26 | 11:02 | |
| BRKVY BIRIKIM VARLIK YONETIM | 63,15 | 2,52 | 22.566.599,30 | 11:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,19 | -0,06 | 6.328.982,81 | 11:04 | |
| BRMEN BIRLIK MENSUCAT | 5,85 | 0,00 | 132.256,80 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 399,75 | 3,70 | 370.142.712,25 | 11:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.129,00 | 6,24 | 242.270.110,00 | 11:04 | |
| BSOKE BATISOKE CIMENTO | 19,06 | 0,21 | 76.651.373,09 | 11:04 | |
| BTCIM BATI CIMENTO | 5,14 | 0,78 | 129.276.733,16 | 11:04 | |
| BUCIM BURSA CIMENTO | 7,90 | 0,25 | 12.648.754,94 | 11:04 | |
| BULGS BULLS GSYO | 30,42 | 5,26 | 249.972.792,16 | 11:04 | |
| BURCE BURCELIK | 14,84 | 1,44 | 3.053.205,85 | 11:04 | |
| BURVA BURCELIK VANA | 104,00 | 0,00 | 899.009,20 | 11:04 | |
| BVSAN BULBULOGLU VINC | 101,60 | 0,59 | 10.178.436,40 | 11:04 | |
| BYDNR BAYDONER RESTORANLARI | 20,72 | 1,27 | 1.516.297,16 | 10:59 | |
| CANTE CAN2 TERMIK | 1,70 | 1,19 | 117.584.218,81 | 11:04 | |
| CASA CASA EMTIA PETROL | 60,40 | 0,00 | 97.606,40 | 09:55 | |
| CATES CATES ELEKTRIK | 28,10 | 0,64 | 5.028.215,92 | 11:04 | |
| CCOLA COCA COLA ICECEK | 53,20 | 0,38 | 53.182.315,75 | 11:04 | |
| CELHA CELIK HALAT | 20,04 | -0,10 | 3.449.612,28 | 11:04 | |
| CEMAS CEMAS DOKUM | 5,13 | 3,22 | 46.781.798,09 | 11:04 | |
| CEMTS CEMTAS | 17,20 | 6,83 | 277.708.839,15 | 11:04 | |
| CEMZY CEM ZEYTIN | 16,03 | -0,68 | 17.394.405,96 | 11:04 | |
| CEOEM CEO EVENT MEDYA | 29,62 | -0,20 | 5.277.641,74 | 11:04 | |
| CGCAM CAGDAS CAM | 29,68 | 2,34 | 72.616.966,78 | 11:04 | |
| CIMSA CIMSA | 47,38 | -0,92 | 118.378.325,60 | 11:04 | |
| CLEBI CELEBI | 2.790,00 | -1,59 | 47.356.887,50 | 11:04 | |
| CMBTN CIMBETON | 2.682,50 | 0,85 | 22.190.922,50 | 11:03 | |
| CMENT CIMENTAS | 381,00 | 0,00 | 265.176,00 | 09:55 | |
| CONSE CONSUS ENERJI | 2,76 | 0,36 | 3.881.354,84 | 11:04 | |
| COSMO COSMOS YAT. HOLDING | 102,40 | 0,00 | 392.993,10 | 11:04 | |
| CRDFA CREDITWEST FAKTORING | 9,07 | 2,60 | 10.025.399,58 | 11:04 | |
| CRFSA CARREFOURSA | 81,20 | 2,72 | 3.922.801,85 | 11:04 | |
| CUSAN CUHADAROGLU METAL | 23,56 | -0,76 | 3.328.882,80 | 11:03 | |
| CVKMD CVK MADEN | 11,64 | 0,87 | 54.012.987,05 | 11:04 | |
| CWENE CW ENERJI | 16,15 | 1,57 | 20.433.112,90 | 11:04 | |
| DAGHL DAGI YATIRIM HOLDING | 94,75 | 1,17 | 38.508.505,85 | 11:04 | |
| DAGI DAGI GIYIM | 5,79 | -0,52 | 10.600.089,67 | 11:04 | |
| DAPGM DAP GAYRIMENKUL | 7,99 | 1,65 | 26.558.009,49 | 11:04 | |
| DARDL DARDANEL | 4,90 | 1,03 | 7.140.986,01 | 11:04 | |
| DCTTR DCT TRADING DIS TICARET | 36,84 | -0,49 | 32.850.363,88 | 11:04 | |
| DENGE DENGE HOLDING | 3,14 | 0,64 | 5.349.448,48 | 11:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 125,20 | 8,77 | 100.270.312,10 | 11:04 | |
| DERIM DERIMOD | 44,72 | 5,97 | 14.532.470,78 | 11:04 | |
| DESA DESA DERI | 8,38 | 0,72 | 1.154.723,95 | 11:04 | |
| DESPC DESPEC BILGISAYAR | 43,94 | 1,10 | 2.874.593,22 | 11:03 | |
| DEVA DEVA HOLDING | 57,90 | 0,70 | 2.633.540,95 | 11:04 | |
| DGATE DATAGATE BILGISAYAR | 55,70 | 4,11 | 21.375.459,45 | 11:04 | |
| DGGYO DOGUS GMYO | 32,66 | 0,49 | 1.311.105,84 | 11:04 | |
| DGNMO DOGANLAR MOBILYA | 6,64 | 0,76 | 3.535.942,89 | 11:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,40 | 0,00 | 151.649,80 | 09:55 | |
| DITAS DITAS DOGAN | 13,60 | 0,37 | 3.434.387,13 | 11:04 | |
| DMRGD DMR UNLU MAMULLER | 17,71 | 7,07 | 38.413.646,75 | 11:04 | |
| DMSAS DEMISAS DOKUM | 7,75 | 1,17 | 3.713.795,92 | 11:03 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,60 | 1,91 | 13.632.851,92 | 11:04 | |
| DOAS DOGUS OTOMOTIV | 221,90 | 0,09 | 63.435.589,10 | 11:04 | |
| DOBUR DOGAN BURDA | 241,00 | 1,86 | 21.175.604,40 | 11:04 | |
| DOCO DO-CO | 6.105,00 | 1,75 | 61.117.072,50 | 11:04 | |
| DOFER DOFER YAPI MALZEMELERI | 27,40 | -1,30 | 5.875.475,22 | 11:03 | |
| DOGUB DOGUSAN | 16,50 | 0,86 | 452.521,38 | 11:04 | |
| DOHOL DOGAN HOLDING | 16,14 | -0,62 | 51.795.960,10 | 11:04 | |
| DOKTA DOKTAS DOKUMCULUK | 22,04 | -4,67 | 25.160.671,94 | 11:04 | |
| DSTKF DESTEK FINANS FAKTORING | 187,90 | 6,52 | 1.849.896.615,90 | 11:04 | |
| DURDO DURAN DOGAN BASIM | 3,39 | -0,88 | 4.311.478,13 | 11:04 | |
| DURKN DURUKAN SEKERLEME | 17,12 | -0,17 | 25.447.234,35 | 11:04 | |
| DYOBY DYO BOYA | 15,94 | 0,89 | 60.639.210,06 | 11:04 | |
| DZGYO DENIZ GMYO | 6,17 | -0,16 | 6.453.000,64 | 11:04 | |
| EBEBK EBEBEK MAGAZACILIK | 45,00 | 0,00 | 6.205.409,08 | 11:04 | |
| ECILC ECZACIBASI ILAC | 45,12 | 0,22 | 16.727.103,14 | 11:04 | |
| ECZYT ECZACIBASI YATIRIM | 183,30 | 0,94 | 12.145.469,90 | 11:04 | |
| EDATA E-DATA TEKNOLOJI | 4,22 | 0,72 | 3.972.678,78 | 11:04 | |
| EDIP EDIP GAYRIMENKUL | 22,04 | 7,51 | 58.584.321,62 | 11:04 | |
| EFORC EFOR CAY SANAYI | 85,55 | 0,23 | 46.636.318,20 | 11:04 | |
| EGEEN EGE ENDUSTRI | 9.530,00 | -0,26 | 68.913.425,00 | 11:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 17,54 | 0,23 | 8.572.364,08 | 11:04 | |
| EGEPO NASMED EGEPOL | 7,12 | -0,70 | 18.239.246,01 | 11:04 | |
| EGGUB EGE GUBRE | 66,20 | 2,56 | 11.339.875,15 | 11:04 | |
| EGPRO EGE PROFIL | 24,48 | -1,05 | 14.163.603,76 | 11:04 | |
| EGSER EGE SERAMIK | 3,30 | 0,00 | 1.103.721,84 | 11:04 | |
| EKGYO EMLAK KONUT GMYO | 12,19 | 1,58 | 779.826.671,40 | 11:04 | |
| EKIZ EKIZ KIMYA | 61,00 | 0,58 | 258.152,00 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 23,82 | -1,16 | 15.981.153,26 | 11:04 | |
| EKSUN EKSUN GIDA | 5,41 | 2,27 | 6.686.026,97 | 11:04 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,20 | -0,92 | 64.602.966,92 | 11:04 | |
| EMKEL EMEK ELEKTRIK | 22,62 | 1,80 | 44.136.670,52 | 11:04 | |
| EMNIS EMINIS AMBALAJ | 330,00 | 1,23 | 76.890,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,00 | 1,97 | 39.702.992,61 | 11:04 | |
| ENERY ENERYA ENERJI | 4,29 | 0,70 | 80.877.697,43 | 11:04 | |
| ENJSA ENERJISA ENERJI | 57,45 | 0,44 | 82.802.602,30 | 11:04 | |
| ENKAI ENKA INSAAT | 63,95 | -1,24 | 170.684.255,20 | 11:04 | |
| ENSRI ENSARI DERI | 18,92 | 2,38 | 9.260.155,60 | 11:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 0,78 | 38.878.781,37 | 11:04 | |
| EPLAS EGEPLAST | 4,69 | 0,43 | 1.423.866,86 | 11:04 | |
| ERBOS ERBOSAN | 172,00 | 2,63 | 9.038.426,70 | 11:03 | |
| ERCB ERCIYAS CELIK BORU | 80,60 | -0,37 | 12.324.611,40 | 11:04 | |
| EREGL EREGLI DEMIR CELIK | 22,08 | 0,55 | 856.892.497,58 | 11:04 | |
| ERSU ERSU GIDA | 15,57 | -0,57 | 1.871.013,27 | 11:03 | |
| ESCAR ESCAR FILO | 62,70 | 1,70 | 3.131.183,75 | 11:04 | |
| ESCOM ESCORT TEKNOLOJI | 2,57 | 2,39 | 4.381.231,16 | 11:04 | |
| ESEN ESENBOGA ELEKTRIK | 41,86 | 0,63 | 7.109.305,52 | 11:04 | |
| ETILR ETILER GIDA | 11,70 | -5,72 | 33.621.231,58 | 11:04 | |
| ETYAT EURO TREND YAT. ORT. | 9,30 | 0,11 | 447.196,67 | 11:04 | |
| EUHOL EURO YATIRIM HOLDING | 13,00 | -0,91 | 1.716.221,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,55 | 1,74 | 1.072.930,47 | 11:04 | |
| EUPWR EUROPOWER ENERJI | 27,02 | 0,30 | 19.609.598,42 | 11:04 | |
| EUREN EUROPEN ENDUSTRI | 5,30 | 1,34 | 92.628.383,16 | 11:04 | |
| EUYO EURO YAT. ORT. | 10,03 | 1,01 | 696.664,15 | 11:04 | |
| EYGYO EYG GMYO | 2,47 | 2,49 | 3.508.180,50 | 11:04 | |
| FADE FADE GIDA | 13,75 | 1,10 | 3.091.458,66 | 11:04 | |
| FENER FENERBAHCE FUTBOL | 44,44 | 0,54 | 60.451.568,06 | 11:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,34 | -0,81 | 1.322.114,93 | 11:01 | |
| FMIZP F-M IZMIT PISTON | 356,75 | -0,90 | 13.597.834,75 | 11:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,92 | 0,40 | 11.472.749,78 | 11:04 | |
| FORMT FORMET METAL VE CAM | 5,82 | 3,37 | 48.565.913,61 | 11:04 | |
| FORTE FORTE BILGI ILETISIM | 63,50 | 0,24 | 4.456.916,20 | 11:04 | |
| FRIGO FRIGO PAK GIDA | 7,23 | 0,42 | 6.771.723,86 | 11:04 | |
| FROTO FORD OTOSAN | 928,00 | 0,65 | 166.161.926,00 | 11:04 | |
| FZLGY FUZUL GMYO | 34,14 | 1,31 | 12.624.234,66 | 11:04 | |
| GARAN GARANTI BANKASI | 105,30 | 0,57 | 747.162.469,70 | 11:04 | |
| GARFA GARANTI FAKTORING | 27,98 | 6,23 | 170.716.531,92 | 11:04 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,93 | 0,13 | 821.469,56 | 11:04 | |
| GEDZA GEDIZ AMBALAJ | 25,60 | 4,49 | 52.033.059,16 | 11:04 | |
| GENIL GEN ILAC | 122,90 | 2,42 | 17.982.940,40 | 11:04 | |
| GENTS GENTAS | 20,20 | 2,02 | 16.994.518,89 | 11:04 | |
| GEREL GERSAN ELEKTRIK | 9,48 | 5,69 | 96.799.450,00 | 11:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 41,92 | 0,14 | 19.563.069,04 | 11:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 63,60 | -0,47 | 14.210.529,55 | 11:03 | |
| GLBMD GLOBAL MEN. DEG. | 10,68 | 0,00 | 1.123.146,74 | 11:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 64,20 | -0,16 | 19.651.328,10 | 11:04 | |
| GLRMK GULERMAK AGIR SANAYI | 140,30 | 1,37 | 88.199.072,20 | 11:04 | |
| GLRYH GULER YAT. HOLDING | 2,78 | 0,72 | 5.237.309,13 | 11:04 | |
| GLYHO GLOBAL YAT. HOLDING | 7,11 | 2,60 | 28.331.052,46 | 11:04 | |
| GMTAS GIMAT MAGAZACILIK | 13,44 | 0,83 | 1.740.871,56 | 11:04 | |
| GOKNR GOKNUR GIDA | 24,98 | -0,87 | 31.759.292,58 | 11:04 | |
| GOLTS GOLTAS CIMENTO | 405,75 | 0,06 | 19.671.584,25 | 11:04 | |
| GOODY GOOD-YEAR | 15,28 | 1,39 | 4.109.910,05 | 11:04 | |
| GOZDE GOZDE GIRISIM | 18,20 | 1,00 | 5.374.888,40 | 11:04 | |
| GRNYO GARANTI YAT. ORT. | 9,43 | -1,67 | 983.294,45 | 11:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 269,50 | -0,83 | 35.256.423,25 | 11:03 | |
| GRTHO GRAINTURK HOLDING | 340,00 | 2,10 | 48.241.835,00 | 11:04 | |
| GSDDE GSD DENIZCILIK | 8,64 | 1,65 | 4.461.113,47 | 11:04 | |
| GSDHO GSD HOLDING | 4,31 | 0,94 | 6.730.964,80 | 11:04 | |
| GSRAY GALATASARAY SPORTIF | 2,12 | 0,95 | 111.006.792,60 | 11:04 | |
| GUBRF GUBRE FABRIK. | 294,25 | 0,43 | 199.641.512,75 | 11:04 | |
| GUNDG GUNDOGDU GIDA | 55,35 | 1,19 | 9.670.169,75 | 11:04 | |
| GWIND GALATA WIND ENERJI | 26,80 | 2,84 | 10.206.055,42 | 11:04 | |
| GZNMI GEZINOMI SEYAHAT | 156,60 | -0,57 | 20.044.149,40 | 11:04 | |
| HALKB T. HALK BANKASI | 20,72 | 0,58 | 281.403.084,46 | 11:04 | |
| HATEK HATAY TEKSTIL | 23,50 | -4,63 | 3.516.610,24 | 11:04 | |
| HATSN HATSAN GEMI | 38,20 | 0,32 | 6.462.378,30 | 11:04 | |
| HDFGS HEDEF GIRISIM | 1,19 | -1,65 | 13.925.953,09 | 11:04 | |
| HDFGSR HEDEF GIRISIM - RHKP | 0,19 | -9,52 | 2.193.062,60 | 11:04 | |
| HEDEF HEDEF HOLDING | 8,90 | 0,11 | 29.644.680,13 | 11:04 | |
| HEKTS HEKTAS | 3,24 | 0,93 | 46.756.559,24 | 11:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 14,51 | 4,69 | 204.193.660,56 | 11:04 | |
| HLGYO HALK GMYO | 2,56 | 0,39 | 6.135.963,44 | 11:04 | |
| HOROZ HOROZ LOJISTIK | 49,60 | 2,06 | 13.853.491,12 | 11:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 61,05 | 0,99 | 19.774.488,90 | 11:04 | |
| HTTBT HITIT BILGISAYAR | 45,88 | 2,41 | 11.948.203,86 | 11:04 | |
| HUBVC HUB GIRISIM | 1,76 | 6,02 | 3.893.679,82 | 11:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,55 | 0,28 | 15.954.947,55 | 11:04 | |
| HURGZ HURRIYET GZT. | 4,53 | 0,44 | 2.910.206,48 | 11:04 | |
| ICBCT ICBC TURKEY BANK | 12,29 | 0,66 | 2.759.282,60 | 11:03 | |
| ICUGS ICU GIRISIM | 11,10 | -1,16 | 77.239.140,58 | 11:04 | |
| IDGYO IDEALIST GMYO | 2,67 | -0,74 | 1.306.295,04 | 11:04 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 11,70 | 4,84 | 147.733.059,99 | 11:04 | |
| IHAAS IHLAS HABER AJANSI | 20,40 | 1,69 | 6.678.159,62 | 11:04 | |
| IHEVA IHLAS EV ALETLERI | 2,17 | -0,46 | 1.962.674,27 | 11:04 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 0,74 | 3.337.355,62 | 11:04 | |
| IHLAS IHLAS HOLDING | 2,46 | -1,20 | 62.711.980,29 | 11:04 | |
| IHLGM IHLAS GAYRIMENKUL | 1,69 | 0,00 | 12.787.712,66 | 11:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,14 | -0,47 | 8.215.658,78 | 11:03 | |
| IMASM IMAS MAKINA | 2,53 | 1,20 | 7.360.287,33 | 11:04 | |
| INDES INDEKS BILGISAYAR | 6,73 | 0,75 | 4.541.900,20 | 11:04 | |
| INFO INFO YATIRIM | 2,00 | 1,01 | 1.817.386,81 | 11:00 | |
| INGRM INGRAM BILISIM | 390,00 | 0,52 | 1.803.415,00 | 11:04 | |
| INTEK INNOSA TEKNOLOJI | 425,00 | 1,19 | 499.375,00 | 09:55 | |
| INTEM INTEMA | 206,30 | -0,72 | 4.360.853,30 | 11:03 | |
| INVEO INVEO YATIRIM HOLDING | 6,29 | 1,29 | 2.235.874,29 | 11:04 | |
| INVES INVESTCO HOLDING | 233,60 | 3,73 | 13.200.924,80 | 11:04 | |
| IPEKE IPEK DOGAL ENERJI | 71,10 | 0,35 | 59.787.251,20 | 11:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,85 | 0,36 | 171.582,35 | 09:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 10,93 | -0,09 | 970.441.985,74 | 11:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,80 | 0,29 | 14.753.194,74 | 11:04 | |
| ISFIN IS FIN.KIR. | 12,99 | 1,64 | 12.067.292,70 | 11:04 | |
| ISGSY IS GIRISIM | 31,64 | 2,73 | 8.180.858,70 | 11:04 | |
| ISGYO IS GMYO | 15,49 | 0,78 | 12.219.298,35 | 11:04 | |
| ISKPL ISIK PLASTIK | 23,56 | -0,17 | 3.863.682,16 | 11:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 38,94 | 0,62 | 37.933.835,98 | 11:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,84 | -0,25 | 1.014.088,11 | 11:03 | |
| ISYAT IS YAT. ORT. | 7,77 | -0,89 | 4.083.046,61 | 11:04 | |
| IZENR IZDEMIR ENERJI | 6,31 | -2,02 | 73.228.194,03 | 11:04 | |
| IZFAS IZMIR FIRCA | 81,80 | 0,25 | 25.793.857,75 | 11:04 | |
| IZINV IZ YATIRIM HOLDING | 41,22 | -0,24 | 445.754,12 | 11:04 | |
| IZMDC IZMIR DEMIR CELIK | 5,15 | 0,59 | 44.799.186,98 | 11:04 | |
| JANTS JANTSA JANT SANAYI | 22,48 | 0,45 | 9.168.875,50 | 11:04 | |
| KAPLM KAPLAMIN | 196,30 | 0,72 | 3.989.444,60 | 11:04 | |
| KAREL KAREL ELEKTRONIK | 8,74 | 1,39 | 6.178.294,51 | 11:04 | |
| KARSN KARSAN OTOMOTIV | 10,86 | 4,52 | 95.313.003,55 | 11:04 | |
| KARTN KARTONSAN | 85,05 | 1,25 | 9.857.053,80 | 11:04 | |
| KARYE KARTAL YEN. ENERJI | 27,56 | 0,95 | 8.108.861,32 | 11:04 | |
| KATMR KATMERCILER EKIPMAN | 1,48 | 0,68 | 38.857.517,85 | 11:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,78 | 1,89 | 19.219.486,28 | 11:04 | |
| KBORU KUZEY BORU | 64,40 | 0,55 | 10.115.950,80 | 11:04 | |
| KCAER KOCAER CELIK | 13,77 | 0,73 | 96.193.175,95 | 11:04 | |
| KCHOL KOC HOLDING | 147,30 | 0,14 | 918.388.810,30 | 11:04 | |
| KENT KENT GIDA | 787,00 | -0,06 | 242.396,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,94 | 0,00 | 337.525,08 | 09:55 | |
| KERVT KEREVITAS GIDA | 17,36 | 4,08 | 70.872.771,33 | 11:04 | |
| KFEIN KAFEIN YAZILIM | 119,90 | 1,35 | 13.905.462,00 | 11:04 | |
| KGYO KORAY GMYO | 3,20 | -0,62 | 9.592.415,77 | 11:04 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 8,89 | 1,14 | 3.279.253,02 | 11:04 | |
| KLGYO KILER GMYO | 4,58 | 1,33 | 6.990.288,02 | 11:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 32,32 | 0,69 | 21.768.856,54 | 11:04 | |
| KLMSN KLIMASAN KLIMA | 23,46 | 0,86 | 1.951.051,48 | 11:03 | |
| KLNMA T. KALKINMA BANK. | 7,20 | 0,84 | 132.998,40 | 09:55 | |
| KLRHO KILER HOLDING | 27,14 | 0,74 | 4.191.423,56 | 11:04 | |
| KLSER KALESERAMIK | 30,26 | 0,13 | 10.264.940,82 | 11:04 | |
| KLSYN KOLEKSIYON MOBILYA | 5,28 | 0,76 | 3.578.484,58 | 11:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 0,56 | 32.317.077,80 | 11:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,29 | -0,67 | 16.498.008,73 | 11:04 | |
| KNFRT KONFRUT TARIM | 10,86 | 0,74 | 3.002.033,17 | 11:04 | |
| KOCMT KOC METALURJI | 12,04 | 0,17 | 6.661.272,06 | 11:04 | |
| KONKA KONYA KAGIT | 33,88 | -0,82 | 6.337.802,48 | 11:04 | |
| KONTR KONTROLMATIK TEKNOLOJI | 27,62 | 1,17 | 116.599.439,46 | 11:04 | |
| KONYA KONYA CIMENTO | 6.302,50 | -0,12 | 25.166.690,00 | 11:04 | |
| KOPOL KOZA POLYESTER | 5,61 | 0,54 | 19.966.568,35 | 11:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 59,10 | 0,68 | 6.579.303,35 | 11:04 | |
| KOTON KOTON MAGAZACILIK | 15,20 | 0,13 | 4.221.205,64 | 11:04 | |
| KOZAA KOZA MADENCILIK | 93,80 | 0,75 | 112.493.823,15 | 11:04 | |
| KOZAL KOZA ALTIN | 27,46 | 0,22 | 258.281.276,88 | 11:04 | |
| KRDMA KARDEMIR (A) | 39,90 | -0,40 | 25.838.821,30 | 11:04 | |
| KRDMB KARDEMIR (B) | 22,42 | 0,90 | 7.234.533,54 | 11:03 | |
| KRDMD KARDEMIR (D) | 24,58 | 0,49 | 253.027.365,76 | 11:04 | |
| KRGYO KORFEZ GMYO | 13,42 | -0,45 | 54.088.434,32 | 11:04 | |
| KRONT KRON TEKNOLOJI | 16,19 | 1,12 | 4.199.536,01 | 11:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,54 | 0,62 | 1.622.648,08 | 11:03 | |
| KRSTL KRISTAL KOLA | 6,75 | 1,96 | 12.336.990,98 | 11:04 | |
| KRTEK KARSU TEKSTIL | 29,28 | 1,04 | 33.926.816,46 | 11:04 | |
| KRVGD KERVAN GIDA | 2,10 | 0,96 | 4.997.720,74 | 11:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.900,00 | -4,62 | 1.602.300,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 71,60 | -0,90 | 73.852.189,80 | 11:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 59,75 | 0,84 | 2.934.380,65 | 11:04 | |
| KUTPO KUTAHYA PORSELEN | 73,80 | 0,75 | 1.775.929,40 | 11:04 | |
| KUVVA KUVVA GIDA | 69,95 | 4,48 | 1.162.219,25 | 09:55 | |
| KUYAS KUYAS YATIRIM | 34,22 | 2,39 | 54.210.452,00 | 11:04 | |
| KZBGY KIZILBUK GYO | 9,50 | 0,85 | 56.845.951,09 | 11:04 | |
| KZGYO KUZUGRUP GMYO | 18,75 | 0,75 | 2.339.771,24 | 11:04 | |
| LIDER LDR TURIZM | 201,50 | 0,75 | 17.257.748,20 | 11:04 | |
| LIDFA LIDER FAKTORING | 3,28 | 4,46 | 23.682.362,46 | 11:04 | |
| LILAK LILA KAGIT | 25,34 | 0,16 | 11.913.296,92 | 11:04 | |
| LINK LINK BILGISAYAR | 534,00 | 1,52 | 5.965.222,50 | 11:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,93 | 0,24 | 2.277.664,10 | 11:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,36 | -0,47 | 20.936.025,40 | 11:04 | |
| LOGO LOGO YAZILIM | 127,90 | 2,73 | 19.060.251,20 | 11:04 | |
| LRSHO LORAS HOLDING | 2,57 | 3,63 | 19.115.473,57 | 11:04 | |
| LUKSK LUKS KADIFE | 81,80 | -0,37 | 2.798.519,05 | 11:02 | |
| LYDHO LYDIA HOLDING | 96,55 | -0,10 | 6.794.919,15 | 11:04 | |
| LYDYE LYDIA YESIL ENERJI | 15.895,00 | -1,88 | 27.075.082,50 | 11:04 | |
| MAALT MARMARIS ALTINYUNUS | 745,00 | 1,22 | 7.061.263,50 | 11:04 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 35,20 | 0,11 | 1.761.274,66 | 11:04 | |
| MAGEN MARGUN ENERJI | 27,38 | 1,41 | 20.869.422,56 | 11:04 | |
| MAKIM MAKIM MAKINE | 17,11 | 1,24 | 1.183.285,44 | 11:03 | |
| MAKTK MAKINA TAKIM | 11,85 | 0,68 | 30.079.447,02 | 11:04 | |
| MANAS MANAS ENERJI YONETIMI | 7,28 | -2,93 | 70.048.375,52 | 11:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,27 | 0,45 | 2.833.726,00 | 11:04 | |
| MARKA MARKA YATIRIM HOLDING | 60,85 | 9,94 | 46.949.435,25 | 11:04 | |
| MARTI MARTI OTEL | 2,73 | 1,11 | 6.166.382,80 | 11:04 | |
| MAVI MAVI GIYIM | 33,82 | 2,73 | 165.573.467,16 | 11:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,18 | -0,98 | 9.805.011,02 | 11:04 | |
| MEGAP MEGA POLIETILEN | 2,90 | -1,36 | 601.964,60 | 09:55 | |
| MEGMT MEGA METAL | 27,86 | 1,16 | 21.469.565,50 | 11:04 | |
| MEKAG MEKA GLOBAL MAKINE | 43,50 | -0,82 | 17.243.580,58 | 11:04 | |
| MEPET METRO PETROL VE TESISLERI | 8,14 | 0,00 | 838.728,56 | 11:01 | |
| MERCN MERCAN KIMYA | 15,54 | 3,95 | 90.346.870,22 | 11:04 | |
| MERIT MERIT TURIZM | 11,90 | 2,06 | 3.034.196,37 | 11:04 | |
| MERKO MERKO GIDA | 16,95 | 0,53 | 29.710.101,49 | 11:04 | |
| METRO METRO HOLDING | 2,41 | -0,41 | 3.725.799,09 | 11:03 | |
| METUR METEMTUR YATIRIM | 17,59 | 1,74 | 35.408.033,41 | 11:04 | |
| MGROS MIGROS TICARET | 496,50 | 1,69 | 219.495.422,00 | 11:04 | |
| MHRGY MHR GMYO | 4,88 | 0,00 | 3.502.059,36 | 11:04 | |
| MIATK MIA TEKNOLOJI | 35,84 | 0,28 | 115.301.081,40 | 11:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 23,68 | 0,00 | 46.318,08 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 9,10 | 1,90 | 4.183.074,16 | 11:04 | |
| MNDTR MONDI TURKEY | 5,26 | 0,96 | 1.660.851,23 | 11:01 | |
| MOBTL MOBILTEL ILETISIM | 6,62 | -7,02 | 47.369.768,74 | 11:04 | |
| MOGAN MOGAN ENERJI | 8,41 | 0,48 | 4.636.097,88 | 11:04 | |
| MOPAS MOPAS MARKETCILIK | 25,62 | 5,87 | 42.431.583,54 | 11:04 | |
| MPARK MLP SAGLIK | 328,75 | 0,23 | 12.166.157,25 | 11:04 | |
| MRGYO MARTI GMYO | 1,43 | 1,42 | 7.138.493,89 | 11:04 | |
| MRSHL MARSHALL | 1.447,00 | -0,21 | 7.387.340,00 | 11:03 | |
| MSGYO MISTRAL GMYO | 4,63 | 9,98 | 29.500.480,75 | 11:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,62 | 1,79 | 7.348.633,94 | 11:04 | |
| MTRYO METRO YAT. ORT. | 6,57 | 0,61 | 174.573,09 | 11:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,98 | 0,67 | 441.619,75 | 11:04 | |
| NATEN NATUREL ENERJI | 43,70 | 0,00 | 17.131.298,14 | 11:04 | |
| NETAS NETAS TELEKOM. | 52,40 | 1,45 | 7.685.449,00 | 11:03 | |
| NIBAS NIGBAS NIGDE BETON | 16,12 | -2,01 | 13.803.119,79 | 11:04 | |
| NTGAZ NATURELGAZ | 8,21 | 0,74 | 15.850.860,42 | 11:04 | |
| NTHOL NET HOLDING | 37,40 | 0,92 | 5.340.192,32 | 11:03 | |
| NUGYO NUROL GMYO | 6,74 | 2,12 | 4.067.969,47 | 11:04 | |
| NUHCM NUH CIMENTO | 262,00 | -1,32 | 10.811.965,00 | 11:04 | |
| OBAMS OBA MAKARNACILIK | 71,85 | 1,99 | 90.294.345,70 | 11:04 | |
| OBASE OBASE BILGISAYAR | 29,98 | 0,20 | 2.275.062,94 | 11:04 | |
| ODAS ODAS ELEKTRIK | 5,05 | 2,23 | 89.567.108,68 | 11:04 | |
| ODINE ODINE TEKNOLOJI | 74,35 | -9,99 | 71.553.919,55 | 11:04 | |
| OFSYM OFIS YEM GIDA | 41,34 | 3,51 | 9.940.274,64 | 11:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 89,50 | 1,36 | 4.581.819,75 | 11:04 | |
| ONRYT ONUR TEKNOLOJI | 60,40 | 0,08 | 9.086.301,60 | 11:03 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,11 | -3,91 | 6.203.116,84 | 11:04 | |
| ORGE ORGE ENERJI ELEKTRIK | 101,30 | -2,13 | 62.226.740,90 | 11:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 181,00 | 0,17 | 49.051,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 8,94 | 0,90 | 3.199.173,51 | 11:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,71 | -1,07 | 15.237.344,78 | 11:04 | |
| OTKAR OTOKAR | 397,75 | 1,02 | 41.898.638,25 | 11:04 | |
| OTTO OTTO HOLDING | 367,75 | 0,89 | 1.129.039,50 | 11:04 | |
| OYAKC OYAK CIMENTO | 27,26 | -0,07 | 125.863.905,02 | 11:04 | |
| OYAYO OYAK YAT. ORT. | 25,84 | 2,22 | 2.061.570,54 | 11:04 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,30 | -0,14 | 650.702,66 | 11:04 | |
| OYYAT OYAK YATIRIM MENKUL | 30,08 | 9,94 | 22.162.321,82 | 11:03 | |
| OZATD OZATA DENIZCILIK | 137,00 | 0,74 | 158.470.720,10 | 11:04 | |
| OZGYO OZDERICI GMYO | 5,31 | 0,76 | 3.443.888,26 | 11:04 | |
| OZKGY OZAK GMYO | 10,89 | 0,46 | 35.754.025,88 | 11:04 | |
| OZRDN OZERDEN AMBALAJ | 8,28 | 1,47 | 386.471,82 | 11:04 | |
| OZSUB OZSU BALIK | 23,60 | -2,16 | 26.634.033,02 | 11:04 | |
| OZYSR OZYASAR TEL | 22,38 | 0,36 | 3.912.764,52 | 11:04 | |
| PAGYO PANORA GMYO | 66,70 | 2,62 | 5.133.269,25 | 11:04 | |
| PAMEL PAMEL ELEKTRIK | 100,50 | 2,08 | 30.396.110,25 | 11:04 | |
| PAPIL PAPILON SAVUNMA | 35,24 | -1,89 | 118.884.873,68 | 11:04 | |
| PARSN PARSAN | 81,65 | -0,18 | 6.105.664,20 | 11:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 58,65 | -3,54 | 206.176.468,55 | 11:04 | |
| PATEK PASIFIK TEKNOLOJI | 70,85 | 0,50 | 40.787.263,80 | 11:04 | |
| PCILT PC ILETISIM MEDYA | 12,96 | 1,33 | 10.468.086,24 | 11:04 | |
| PEHOL PERA YATIRIM HOLDING | 14,72 | -0,14 | 667.515.120,41 | 11:04 | |
| PEKGY PEKER GMYO | 1,44 | 0,70 | 12.013.050,96 | 11:04 | |
| PENGD PENGUEN GIDA | 7,28 | -0,14 | 7.379.020,34 | 11:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,26 | 0,45 | 2.638.665,83 | 11:04 | |
| PETKM PETKIM | 16,81 | 0,24 | 103.811.976,22 | 11:04 | |
| PETUN PINAR ET VE UN | 8,64 | 1,77 | 4.046.314,38 | 11:04 | |
| PGSUS PEGASUS | 247,20 | 1,02 | 784.437.290,80 | 11:04 | |
| PINSU PINAR SU | 5,71 | 0,18 | 988.238,36 | 11:04 | |
| PKART PLASTIKKART | 63,35 | 0,80 | 2.058.736,60 | 11:02 | |
| PKENT PETROKENT TURIZM | 205,90 | 0,68 | 6.525.588,30 | 11:04 | |
| PLTUR PLATFORM TURIZM | 23,94 | 0,17 | 12.875.360,44 | 11:04 | |
| PNLSN PANELSAN CATI CEPHE | 37,66 | 1,18 | 2.953.399,10 | 11:04 | |
| PNSUT PINAR SUT | 8,50 | 1,92 | 5.091.692,30 | 11:04 | |
| POLHO POLISAN HOLDING | 15,75 | 2,74 | 53.402.865,57 | 11:04 | |
| POLTK POLITEKNIK METAL | 6.687,50 | -0,11 | 9.652.555,00 | 11:04 | |
| PRDGS PARDUS GIRISIM | 4,69 | 0,21 | 1.034.247,72 | 11:03 | |
| PRKAB TURK PRYSMIAN KABLO | 26,92 | 0,60 | 1.737.929,18 | 11:04 | |
| PRKME PARK ELEK.MADENCILIK | 17,79 | 2,48 | 6.616.756,66 | 11:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 10,69 | 1,81 | 1.281.856,74 | 11:04 | |
| PSDTC PERGAMON DIS TICARET | 72,70 | 0,83 | 2.353.812,00 | 11:02 | |
| PSGYO PASIFIK GMYO | 1,82 | 0,00 | 35.495.102,46 | 11:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 35,70 | 0,00 | 143.335,50 | 09:55 | |
| QNBTR QNB BANK | 286,25 | 0,00 | 540.440,00 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,10 | 0,20 | 28.004.052,69 | 11:04 | |
| RALYH RAL YATIRIM HOLDING | 113,00 | 0,09 | 20.216.528,00 | 11:04 | |
| RAYSG RAY SIGORTA | 243,80 | 0,66 | 28.516.137,10 | 11:04 | |
| REEDR REEDER TEKNOLOJI | 11,84 | 0,77 | 42.665.829,54 | 11:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 111,10 | 0,36 | 7.368.224,60 | 11:04 | |
| RNPOL RAINBOW POLIKARBONAT | 27,42 | -0,58 | 1.875.328,54 | 11:04 | |
| RODRG RODRIGO TEKSTIL | 16,40 | -0,24 | 576.365,19 | 11:04 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,02 | 0,33 | 20.441.364,13 | 11:04 | |
| RUBNS RUBENIS TEKSTIL | 23,82 | 0,59 | 5.755.424,88 | 11:03 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,76 | 3,43 | 51.961.160,94 | 11:04 | |
| RYGYO REYSAS GMYO | 13,60 | 2,10 | 12.978.214,73 | 11:04 | |
| RYSAS REYSAS LOJISTIK | 15,06 | 0,20 | 4.696.498,32 | 11:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 96,30 | 0,05 | 12.158.355,85 | 11:04 | |
| SAHOL SABANCI HOLDING | 79,05 | 0,70 | 480.483.205,95 | 11:04 | |
| SAMAT SARAY MATBAACILIK | 17,41 | 4,25 | 21.002.833,55 | 11:04 | |
| SANEL SANEL MUHENDISLIK | 25,80 | 1,57 | 628.301,58 | 11:02 | |
| SANFM SANIFOAM ENDUSTRI | 41,98 | 0,43 | 27.202.335,86 | 11:04 | |
| SANKO SANKO PAZARLAMA | 20,54 | 0,10 | 1.507.397,54 | 11:04 | |
| SARKY SARKUYSAN | 19,32 | 1,31 | 4.809.392,81 | 11:04 | |
| SASA SASA POLYESTER | 4,09 | -0,49 | 607.859.397,82 | 11:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 31,92 | 0,50 | 4.916.727,68 | 11:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 197,10 | 0,31 | 15.381.902,40 | 11:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,56 | 1,13 | 10.829.559,26 | 11:04 | |
| SEGYO SEKER GMYO | 4,14 | 0,00 | 14.437.003,58 | 11:04 | |
| SEKFK SEKER FIN. KIR. | 7,15 | 0,42 | 777.082,99 | 11:04 | |
| SEKUR SEKURO PLASTIK | 15,71 | -1,75 | 2.807.761,67 | 11:04 | |
| SELEC SELCUK ECZA DEPOSU | 66,75 | 3,17 | 48.060.111,25 | 11:04 | |
| SELGD SELCUK GIDA | 48,00 | -0,58 | 226.334,34 | 11:03 | |
| SELVA SELVA GIDA | 1,68 | 0,00 | 1.738.044,13 | 11:04 | |
| SERNT SERANIT GRANIT SERAMIK | 10,22 | 2,61 | 58.555.749,32 | 11:04 | |
| SEYKM SEYITLER KIMYA | 3,07 | 0,66 | 1.017.640,68 | 11:03 | |
| SILVR SILVERLINE ENDUSTRI | 16,02 | 0,31 | 517.866,82 | 11:04 | |
| SISE SISE CAM | 35,24 | 0,00 | 225.173.923,14 | 11:04 | |
| SKBNK SEKERBANK | 5,29 | 1,73 | 51.378.426,84 | 11:04 | |
| SKTAS SOKTAS | 4,50 | 0,45 | 1.752.094,97 | 11:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 89,60 | -0,78 | 7.176.216,45 | 11:04 | |
| SKYMD SEKER YATIRIM | 13,26 | 0,08 | 21.760.575,74 | 11:04 | |
| SMART SMARTIKS YAZILIM | 27,36 | 1,41 | 5.166.420,70 | 11:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 31,74 | 1,02 | 22.562.715,46 | 11:04 | |
| SMRVA SUMER VARLIK YONETIM | 100,40 | 9,43 | 118.375.753,75 | 11:04 | |
| SNGYO SINPAS GMYO | 3,37 | 0,90 | 11.373.328,56 | 11:04 | |
| SNICA SANICA ISI SANAYI | 3,91 | 1,03 | 5.444.220,67 | 11:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 178,00 | 7,88 | 9.115.380,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 66,75 | 1,14 | 492.081,00 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 85,00 | 0,41 | 104.890,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,78 | 9,99 | 50.438.254,68 | 11:04 | |
| SOKM SOK MARKETLER TICARET | 39,32 | 2,50 | 162.460.599,70 | 11:04 | |
| SONME SONMEZ FILAMENT | 128,30 | -2,06 | 3.381.312,50 | 11:04 | |
| SRVGY SERVET GMYO | 3,12 | 1,30 | 16.685.069,16 | 11:04 | |
| SUMAS SUMAS SUNI TAHTA | 327,00 | 0,62 | 110.199,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 32,80 | 4,06 | 11.846.179,16 | 11:03 | |
| SURGY SUR TATIL EVLERI GMYO | 41,16 | 0,24 | 8.188.727,94 | 11:04 | |
| SUWEN SUWEN TEKSTIL | 10,14 | -1,17 | 6.058.607,56 | 11:03 | |
| TABGD TAB GIDA | 171,40 | -0,75 | 26.480.356,00 | 11:04 | |
| TARKM TARKIM BITKI KORUMA | 368,25 | 2,08 | 30.549.647,75 | 11:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 39,04 | 1,19 | 14.181.308,70 | 11:04 | |
| TATGD TAT GIDA | 11,55 | 0,35 | 6.321.806,93 | 11:04 | |
| TAVHL TAV HAVALIMANLARI | 230,30 | 0,52 | 390.794.032,60 | 11:04 | |
| TBORG T.TUBORG | 171,50 | 1,18 | 2.779.723,10 | 11:04 | |
| TCELL TURKCELL | 94,45 | 0,32 | 278.227.646,75 | 11:04 | |
| TCKRC KIRAC GALVANIZ | 40,66 | -0,25 | 8.914.609,08 | 11:03 | |
| TDGYO TREND GMYO | 13,77 | -1,64 | 4.009.830,08 | 11:04 | |
| TEKTU TEK-ART TURIZM | 3,96 | 2,06 | 4.732.439,96 | 11:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 95,30 | 9,98 | 285.582.217,30 | 11:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,07 | 0,44 | 8.415.713,70 | 11:04 | |
| TGSAS TGS DIS TICARET | 58,35 | 0,60 | 1.063.872,75 | 11:04 | |
| THYAO TURK HAVA YOLLARI | 321,25 | -0,08 | 1.469.190.653,75 | 11:04 | |
| TKFEN TEKFEN HOLDING | 140,60 | -1,26 | 203.283.124,00 | 11:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 26,14 | 0,62 | 11.292.493,88 | 11:04 | |
| TLMAN TRABZON LIMAN | 85,20 | 0,29 | 3.409.888,55 | 11:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 88,60 | -1,56 | 3.947.013,85 | 11:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 89,25 | 0,17 | 14.735.074,30 | 11:04 | |
| TNZTP TAPDI TINAZTEPE | 35,40 | 1,55 | 2.292.281,74 | 11:04 | |
| TOASO TOFAS OTO. FAB. | 204,30 | 0,15 | 904.595.434,20 | 11:04 | |
| TRCAS TURCAS PETROL | 30,90 | 0,72 | 20.565.483,48 | 11:04 | |
| TRGYO TORUNLAR GMYO | 62,45 | 1,79 | 33.820.444,05 | 11:04 | |
| TRILC TURK ILAC SERUM | 20,74 | 1,47 | 14.017.690,86 | 11:04 | |
| TSGYO TSKB GMYO | 6,79 | 0,44 | 8.954.893,13 | 11:04 | |
| TSKB T.S.K.B. | 10,84 | 0,37 | 42.348.774,59 | 11:04 | |
| TSPOR TRABZONSPOR SPORTIF | 0,92 | 0,00 | 78.152.034,50 | 11:04 | |
| TTKOM TURK TELEKOM | 56,25 | 0,72 | 272.499.036,75 | 11:04 | |
| TTRAK TURK TRAKTOR | 639,00 | -1,69 | 93.577.102,50 | 11:04 | |
| TUCLK TUGCELIK | 8,86 | -0,34 | 5.843.272,63 | 11:04 | |
| TUKAS TUKAS | 2,55 | 0,39 | 37.150.326,73 | 11:04 | |
| TUPRS TUPRAS | 125,30 | 0,00 | 328.402.630,60 | 11:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 38,84 | 1,15 | 123.561.822,24 | 11:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 454,75 | 0,17 | 5.777.881,50 | 11:04 | |
| TURSG TURKIYE SIGORTA | 18,00 | -0,22 | 39.711.431,95 | 11:04 | |
| UFUK UFUK YATIRIM | 670,50 | -1,25 | 1.909.823,50 | 11:04 | |
| ULAS ULASLAR TURIZM YAT. | 23,94 | -0,42 | 810.947,98 | 11:01 | |
| ULKER ULKER BISKUVI | 112,90 | 1,80 | 307.816.700,50 | 11:04 | |
| ULUFA ULUSAL FAKTORING | 15,68 | 1,03 | 20.498.874,62 | 11:04 | |
| ULUSE ULUSOY ELEKTRIK | 130,70 | 1,48 | 2.159.654,70 | 11:04 | |
| ULUUN ULUSOY UN SANAYI | 6,33 | 6,75 | 54.463.245,80 | 11:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,63 | -0,51 | 1.008.416,29 | 11:04 | |
| USAK USAK SERAMIK | 5,73 | 5,52 | 672.500.662,68 | 11:04 | |
| VAKBN VAKIFLAR BANKASI | 21,90 | 1,20 | 127.335.920,54 | 11:04 | |
| VAKFN VAKIF FIN. KIR. | 2,25 | 3,21 | 51.879.858,11 | 11:04 | |
| VAKKO VAKKO TEKSTIL | 67,30 | 2,59 | 12.890.799,90 | 11:04 | |
| VANGD VANET GIDA | 28,86 | 4,95 | 13.178.222,24 | 11:04 | |
| VBTYZ VBT YAZILIM | 18,43 | 1,60 | 5.222.429,27 | 11:04 | |
| VERTU VERUSATURK GIRISIM | 33,98 | 2,29 | 6.815.993,40 | 11:04 | |
| VERUS VERUSA HOLDING | 258,00 | 3,61 | 11.233.590,60 | 11:04 | |
| VESBE VESTEL BEYAZ ESYA | 12,24 | 1,16 | 6.899.040,61 | 11:04 | |
| VESTL VESTEL | 45,36 | 1,07 | 63.316.061,06 | 11:04 | |
| VKFYO VAKIF YAT. ORT. | 20,70 | 0,19 | 8.255.964,34 | 11:04 | |
| VKGYO VAKIF GMYO | 1,91 | 0,53 | 17.800.621,53 | 11:04 | |
| VKING VIKING KAGIT | 27,44 | -0,51 | 553.408,56 | 10:59 | |
| VRGYO VERA KONSEPT GMYO | 2,31 | 1,32 | 8.641.819,63 | 11:04 | |
| VSNMD VISNE MADENCILIK | 267,75 | 7,62 | 99.852.774,80 | 11:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 557,50 | -3,46 | 72.271.669,00 | 11:04 | |
| YATAS YATAS | 24,48 | 0,91 | 2.326.139,06 | 11:03 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 22,06 | 0,64 | 3.645.070,18 | 11:04 | |
| YBTAS YIBITAS INSAAT MALZEME | 160.010,00 | 0,00 | 320.020,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,82 | 0,00 | 42.783.817,66 | 11:04 | |
| YESIL YESIL YATIRIM HOLDING | 1,45 | 1,40 | 5.042.187,00 | 11:04 | |
| YGGYO YENI GIMAT GMYO | 74,05 | 2,63 | 9.410.016,70 | 11:04 | |
| YGYO YESIL GMYO | 5,99 | 3,28 | 507.011,57 | 09:55 | |
| YIGIT YIGIT AKU | 26,66 | 0,30 | 16.532.727,42 | 11:04 | |
| YKBNK YAPI VE KREDI BANK. | 24,16 | -0,58 | 1.026.605.888,74 | 11:04 | |
| YKSLN YUKSELEN CELIK | 5,64 | 3,68 | 12.052.648,77 | 11:04 | |
| YONGA YONGA MOBILYA | 65,35 | -0,23 | 249.244,90 | 09:55 | |
| YUNSA YUNSA | 5,83 | 1,04 | 2.990.008,99 | 11:04 | |
| YYAPI YESIL YAPI | 1,42 | 0,71 | 3.704.166,33 | 11:03 | |
| YYLGD YAYLA GIDA | 9,11 | 1,00 | 7.983.217,77 | 11:04 | |
| ZEDUR ZEDUR ENERJI | 7,14 | 0,28 | 692.459,57 | 11:03 | |
| ZOREN ZORLU ENERJI | 3,37 | 0,60 | 36.639.275,65 | 11:04 | |
| ZRGYO ZIRAAT GMYO | 25,60 | 2,40 | 44.948.337,56 | 11:04 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
