Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 10,96 | 3,30 | 165.332.985,03 | 16:13 | |
| A1YEN A1 YENILENEBILIR ENERJI | 2,98 | -1,32 | 39.989.876,38 | 16:13 | |
| AAGYO AGAOGLU GMYO | 16,03 | 0,12 | 233.132.315,41 | 16:13 | |
| ACSEL ACIPAYAM SELULOZ | 134,90 | -1,53 | 19.219.986,40 | 16:12 | |
| ADEL ADEL KALEMCILIK | 31,52 | 2,34 | 144.622.189,88 | 16:13 | |
| ADESE ADESE GAYRIMENKUL | 0,99 | -1,00 | 65.363.207,88 | 16:13 | |
| ADGYO ADRA GMYO | 53,75 | 0,19 | 16.559.091,70 | 16:12 | |
| AEFES ANADOLU EFES | 21,36 | 0,47 | 609.850.187,80 | 16:13 | |
| AFYON AFYON CIMENTO | 13,25 | 0,61 | 16.623.247,77 | 16:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 251,50 | -0,59 | 9.451.719,75 | 16:07 | |
| AGHOL ANADOLU GRUBU HOLDING | 33,36 | 0,91 | 84.987.849,66 | 16:13 | |
| AGROT AGROTECH TEKNOLOJI | 2,74 | 0,00 | 53.887.727,97 | 16:13 | |
| AGYO ATAKULE GMYO | 7,90 | -0,38 | 1.082.409,31 | 16:13 | |
| AHGAZ AHLATCI DOGALGAZ | 36,84 | 1,04 | 87.623.157,54 | 16:12 | |
| AHSGY AHES GMYO | 19,65 | 9,96 | 63.958.074,55 | 16:13 | |
| AKBNK AKBANK | 76,45 | -1,04 | 4.949.604.796,55 | 16:13 | |
| AKCNS AKCANSA | 207,00 | 9,99 | 23.503.608,00 | 16:13 | |
| AKENR AKENERJI | 11,93 | -5,17 | 142.258.990,80 | 16:13 | |
| AKFGY AKFEN GMYO | 2,81 | -1,40 | 52.890.673,28 | 16:13 | |
| AKFIS AKFEN INSAAT | 79,55 | 9,95 | 566.064.954,85 | 16:13 | |
| AKFYE AKFEN YEN. ENERJI | 23,80 | 7,69 | 217.953.003,98 | 16:13 | |
| AKGRT AKSIGORTA | 7,12 | -0,84 | 19.922.962,35 | 16:12 | |
| AKHAN AKHAN UN | 34,20 | -1,78 | 66.732.337,92 | 16:13 | |
| AKMGY AKMERKEZ GMYO | 243,70 | -0,49 | 1.939.392,80 | 16:12 | |
| AKSA AKSA | 11,85 | 1,89 | 223.795.638,39 | 16:13 | |
| AKSEN AKSA ENERJI | 83,65 | 1,27 | 220.909.230,95 | 16:13 | |
| AKSGY AKIS GMYO | 9,58 | -2,24 | 40.083.848,46 | 16:13 | |
| AKSUE AKSU ENERJI | 35,60 | -2,47 | 58.234.968,96 | 16:13 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,49 | 0,81 | 1.825.077,47 | 16:12 | |
| ALARK ALARKO HOLDING | 107,10 | 1,81 | 496.239.356,50 | 16:13 | |
| ALBRK ALBARAKA TURK | 8,17 | -2,16 | 76.748.285,97 | 16:13 | |
| ALCAR ALARKO CARRIER | 734,00 | 2,37 | 26.903.976,00 | 16:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 165,30 | 0,92 | 45.954.732,70 | 16:13 | |
| ALFAS ALFA SOLAR ENERJI | 48,16 | -0,29 | 217.882.977,26 | 16:13 | |
| ALGYO ALARKO GMYO | 3,97 | -1,49 | 94.381.789,73 | 16:13 | |
| ALKA ALKIM KAGIT | 9,42 | 0,86 | 18.181.459,06 | 16:12 | |
| ALKIM ALKIM KIMYA | 18,10 | 0,33 | 45.727.866,47 | 16:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 345,00 | 2,07 | 171.579.930,75 | 16:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 70,97 | -1,87 | 455.181.890,52 | 16:13 | |
| ALTNY ALTINAY SAVUNMA | 16,57 | 5,27 | 1.110.530.819,55 | 16:13 | |
| ALVES ALVES KABLO | 2,68 | -1,11 | 67.822.245,89 | 16:13 | |
| ANELE ANEL ELEKTRIK | 111,50 | -2,19 | 39.337.231,30 | 13:55 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,58 | -1,76 | 41.978.439,65 | 16:12 | |
| ANHYT ANADOLU HAYAT EMEK. | 101,80 | -0,78 | 26.280.272,70 | 16:13 | |
| ANSGR ANADOLU SIGORTA | 27,60 | -1,71 | 33.876.445,88 | 16:13 | |
| ARASE DOGU ARAS ENERJI | 117,40 | 0,43 | 30.896.265,50 | 16:13 | |
| ARCLK ARCELIK | 101,70 | -2,31 | 200.674.753,20 | 16:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 56,65 | 0,35 | 123.703.112,25 | 16:12 | |
| ARENA ARENA BILGISAYAR | 27,24 | -1,09 | 15.316.773,46 | 16:13 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 31,00 | 1,64 | 179.904.902,86 | 16:13 | |
| ARMGD ARMADA GIDA | 175,80 | 2,51 | 98.717.538,70 | 16:13 | |
| ARSAN ARSAN HOLDING | 3,22 | 0,31 | 25.653.493,70 | 16:11 | |
| ARTMS ARTEMIS HALI | 43,76 | 0,60 | 62.591.235,98 | 16:13 | |
| ARZUM ARZUM EV ALETLERI | 2,00 | -1,48 | 13.239.343,74 | 16:13 | |
| ASELS ASELSAN | 356,00 | -1,52 | 7.359.262.566,50 | 16:13 | |
| ASGYO ASCE GMYO | 12,30 | -0,49 | 35.387.784,32 | 16:13 | |
| ASTOR ASTOR ENERJI | 282,50 | -2,50 | 3.153.735.518,50 | 16:13 | |
| ASUZU ANADOLU ISUZU | 58,40 | -1,68 | 15.293.601,20 | 16:12 | |
| ATAGY ATA GMYO | 11,75 | -0,34 | 1.208.374,29 | 16:11 | |
| ATAKP ATAKEY PATATES | 53,00 | 3,92 | 36.608.451,90 | 16:11 | |
| ATATP ATP YAZILIM | 229,60 | 6,15 | 283.738.478,30 | 16:13 | |
| ATATR ATA TURIZM | 15,93 | 1,27 | 481.722.644,59 | 16:13 | |
| ATEKS AKIN TEKSTIL | 127,00 | -4,51 | 1.073.317,00 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 7,69 | 0,52 | 2.699.770,94 | 16:05 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 110,00 | -0,90 | 4.967.225,00 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,80 | -0,20 | 5.214.089,03 | 16:09 | |
| AVHOL AVRUPA YATIRIM HOLDING | 37,12 | -5,69 | 59.417.810,56 | 16:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,10 | -0,49 | 14.349.564,12 | 16:12 | |
| AVPGY AVRUPAKENT GMYO | 55,15 | -1,87 | 17.320.989,30 | 16:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 16,47 | -2,26 | 3.744.719,51 | 16:11 | |
| AYCES ALTINYUNUS CESME | 590,00 | 0,43 | 63.175.014,50 | 16:13 | |
| AYDEM AYDEM ENERJI | 24,74 | 0,00 | 15.636.315,22 | 16:12 | |
| AYEN AYEN ENERJI | 36,64 | -5,27 | 107.973.968,02 | 16:13 | |
| AYES AYES CELIK HASIR VE CIT | 33,00 | 3,51 | 2.957.229,00 | 13:55 | |
| AYGAZ AYGAZ | 207,90 | -0,76 | 59.549.206,60 | 16:13 | |
| AZTEK AZTEK TEKNOLOJI | 4,98 | -1,39 | 31.753.755,29 | 16:13 | |
| BAGFS BAGFAS | 25,88 | -2,71 | 10.167.959,00 | 16:12 | |
| BAHKM BAHADIR KIMYA | 113,70 | 0,71 | 31.365.925,60 | 16:13 | |
| BAKAB BAK AMBALAJ | 49,48 | -2,98 | 22.395.919,92 | 16:13 | |
| BALAT BALATACILAR BALATACILIK | 63,00 | -1,25 | 1.467.734,20 | 13:55 | |
| BALSU BALSU GIDA | 18,10 | -2,64 | 2.107.976.097,83 | 16:13 | |
| BANVT BANVIT | 171,30 | -2,67 | 65.486.259,30 | 16:13 | |
| BARMA BAREM AMBALAJ | 72,95 | -1,49 | 144.418.628,00 | 16:13 | |
| BASCM BASTAS BASKENT CIMENTO | 14,50 | -0,07 | 544.039,95 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 47,82 | -1,81 | 10.216.333,24 | 16:13 | |
| BAYRK BAYRAK TABAN SANAYI | 4,73 | 1,94 | 21.834.375,18 | 16:13 | |
| BEGYO BATI EGE GMYO | 4,21 | 0,72 | 28.584.544,42 | 16:13 | |
| BERA BERA HOLDING | 16,15 | -0,31 | 69.657.302,10 | 16:13 | |
| BESLR BESLER GIDA | 13,86 | -1,28 | 33.200.217,58 | 16:13 | |
| BESTE BEST BRANDS ENERJI | 32,52 | -3,04 | 206.463.427,66 | 16:13 | |
| BEYAZ BEYAZ FILO | 25,64 | 0,08 | 7.863.179,88 | 16:12 | |
| BFREN BOSCH FREN SISTEMLERI | 135,90 | 0,30 | 8.265.927,40 | 16:12 | |
| BIENY BIEN YAPI URUNLERI | 22,54 | -0,88 | 25.410.300,24 | 16:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 7,22 | -1,77 | 54.652.080,68 | 16:12 | |
| BIGEN BIRLESIM GRUP ENERJI | 84,50 | 2,11 | 16.745.161,50 | 13:55 | |
| BIGTK BIG MEDYA TEKNOLOJI | 243,50 | 2,35 | 62.720.866,50 | 16:12 | |
| BIMAS BIM MAGAZALAR | 369,75 | -1,27 | 1.960.430.984,50 | 16:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 175,20 | 3,06 | 65.894.670,90 | 16:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,11 | 3,37 | 295.007.900,69 | 16:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,00 | 2,48 | 336.073.723,09 | 16:13 | |
| BIOENNSE BIOTREND CEVRE VE ENERJI | 0,00 | 0,00 | 1.348.450.000,00 | 03:00 | |
| BIZIM BIZIM MAGAZALARI | 25,88 | 0,31 | 6.084.701,74 | 16:10 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,65 | -1,79 | 74.306.536,97 | 16:13 | |
| BLCYT BILICI YATIRIM | 22,32 | -2,28 | 44.019.241,66 | 16:13 | |
| BLUME BLUME METAL KIMYA | 31,90 | 1,01 | 70.116.254,40 | 16:13 | |
| BMSCH BMS CELIK HASIR | 14,79 | -6,57 | 71.680.813,52 | 16:12 | |
| BMSTL BMS BIRLESIK METAL | 95,30 | 0,42 | 174.362.508,80 | 16:13 | |
| BNTAS BANTAS AMBALAJ | 6,41 | -0,62 | 27.338.488,55 | 16:13 | |
| BOBET BOGAZICI BETON SANAYI | 19,00 | -0,21 | 50.394.154,63 | 16:13 | |
| BORLS BORLEASE OTOMOTIV | 6,98 | 1,01 | 268.689.686,01 | 16:13 | |
| BORSK BOR SEKER | 6,08 | 1,00 | 34.513.613,59 | 16:12 | |
| BOSSA BOSSA | 6,46 | -0,62 | 9.915.557,68 | 16:12 | |
| BRISA BRISA | 86,75 | -0,63 | 6.067.405,45 | 16:12 | |
| BRKO BIRKO MENSUCAT | 12,71 | -2,23 | 4.573.245,19 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 7,80 | -0,64 | 1.147.959,14 | 15:56 | |
| BRKVY BIRIKIM VARLIK YONETIM | 88,15 | 0,28 | 22.359.606,85 | 16:12 | |
| BRLSM BIRLESIM MUHENDISLIK | 19,75 | 4,17 | 87.020.612,12 | 16:13 | |
| BRMEN BIRLIK MENSUCAT | 19,50 | 5,12 | 11.463.844,90 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 567,00 | 4,23 | 1.124.173.874,00 | 16:13 | |
| BRYAT BORUSAN YAT. PAZ. | 1.908,00 | 2,09 | 100.883.180,00 | 16:13 | |
| BSOKE BATISOKE CIMENTO | 37,50 | 3,48 | 156.167.122,50 | 16:13 | |
| BTCIM BATI CIMENTO | 6,03 | 0,17 | 249.892.075,37 | 16:11 | |
| BUCIM BURSA CIMENTO | 5,76 | 0,00 | 18.106.639,58 | 16:13 | |
| BULGS BULLS GSYO | 40,80 | -0,39 | 45.346.159,26 | 16:13 | |
| BURCE BURCELIK | 40,00 | -0,45 | 68.141.296,52 | 16:13 | |
| BURVA BURCELIK VANA | 865,00 | -3,89 | 22.423.229,00 | 16:07 | |
| BVSAN BULBULOGLU VINC | 118,60 | 0,76 | 36.601.661,30 | 16:13 | |
| BYDNR BAYDONER RESTORANLARI | 36,36 | -3,04 | 20.369.502,30 | 16:11 | |
| CANTE CAN2 TERMIK | 1,38 | -1,43 | 143.969.989,02 | 16:13 | |
| CASA CASA EMTIA PETROL | 77,10 | 0,00 | 603.870,00 | 13:55 | |
| CATES CATES ELEKTRIK | 40,36 | 1,97 | 48.338.527,36 | 16:13 | |
| CCOLA COCA COLA ICECEK | 82,90 | 2,03 | 329.013.716,40 | 16:13 | |
| CELHA CELIK HALAT | 20,06 | 6,53 | 212.435.735,85 | 16:12 | |
| CEMAS CEMAS DOKUM | 4,61 | 2,44 | 98.552.487,39 | 16:13 | |
| CEMTS CEMTAS | 9,88 | -0,30 | 22.089.644,07 | 16:12 | |
| CEMZY CEM ZEYTIN | 14,35 | -0,14 | 274.855.718,91 | 16:13 | |
| CEOEM CEO EVENT MEDYA | 25,62 | 2,81 | 58.286.761,48 | 16:12 | |
| CGCAM CAGDAS CAM | 45,46 | 1,07 | 96.220.342,50 | 16:13 | |
| CIMSA CIMSA | 47,68 | -2,77 | 366.039.250,86 | 16:13 | |
| CLEBI CELEBI | 1.599,00 | -0,25 | 33.453.322,00 | 16:11 | |
| CMBTN CIMBETON | 1.631,00 | 4,35 | 79.227.548,00 | 16:10 | |
| CMENT CIMENTAS | 279,75 | -2,19 | 1.105.247,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,73 | -0,73 | 10.587.830,28 | 16:12 | |
| COSMO COSMOS YAT. HOLDING | 141,50 | 1,36 | 3.741.789,90 | 16:07 | |
| CRDFA CREDITWEST FAKTORING | 37,68 | 0,48 | 241.324.845,88 | 16:09 | |
| CRFSA CARREFOURSA | 150,50 | 1,14 | 42.369.578,10 | 16:08 | |
| CUSAN CUHADAROGLU METAL | 23,40 | -0,09 | 6.883.072,56 | 16:12 | |
| CVKMD CVK MADEN | 40,48 | 1,30 | 406.847.226,24 | 16:13 | |
| CWENE CW ENERJI | 36,72 | -0,22 | 156.449.003,78 | 16:12 | |
| DAGI DAGI GIYIM | 8,46 | 1,20 | 39.985.488,84 | 16:13 | |
| DAPGM DAP GAYRIMENKUL | 10,09 | -2,04 | 282.732.897,28 | 16:13 | |
| DARDL DARDANEL | 1,97 | -1,50 | 30.796.564,73 | 16:13 | |
| DCTTR DCT TRADING DIS TICARET | 12,59 | 1,29 | 44.964.647,76 | 16:12 | |
| DENGE DENGE HOLDING | 2,45 | 0,41 | 22.186.442,31 | 16:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 13,21 | -1,27 | 51.299.771,62 | 16:12 | |
| DERIM DERIMOD | 36,10 | -2,33 | 5.866.154,14 | 16:12 | |
| DESA DESA DERI | 10,50 | -2,23 | 14.350.280,72 | 16:12 | |
| DESPC DESPEC BILGISAYAR | 43,38 | 0,18 | 12.443.421,80 | 16:11 | |
| DEVA DEVA HOLDING | 69,90 | 0,14 | 16.565.677,80 | 16:12 | |
| DGATE DATAGATE BILGISAYAR | 121,40 | 1,59 | 20.802.518,20 | 16:13 | |
| DGGYO DOGUS GMYO | 40,00 | 0,20 | 13.375.621,88 | 16:12 | |
| DGNMO DOGANLAR MOBILYA | 8,68 | 0,00 | 15.960.275,28 | 16:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,68 | -2,83 | 608.551,04 | 13:55 | |
| DITAS DITAS BDY | 31,92 | -8,33 | 114.948.536,26 | 16:13 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,05 | -0,66 | 24.288.830,98 | 16:13 | |
| DMRGD DMR UNLU MAMULLER | 11,30 | 1,53 | 264.741.189,89 | 16:13 | |
| DMSAS DEMISAS DOKUM | 10,05 | 0,60 | 60.490.009,25 | 16:10 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,58 | -2,88 | 13.811.790,72 | 16:13 | |
| DOAS DOGUS OTOMOTIV | 183,40 | -0,27 | 135.573.741,80 | 16:13 | |
| DOCO DO-CO | 11.727,50 | -1,08 | 59.877.522,50 | 16:11 | |
| DOFER DOFER YAPI MALZEMELERI | 31,78 | -2,22 | 18.480.459,80 | 16:13 | |
| DOFRB DOF ROBOTIK | 184,90 | 9,41 | 1.493.308.635,20 | 16:13 | |
| DOGUB DOGUSAN | 91,20 | -2,77 | 18.787.715,65 | 16:13 | |
| DOHOL DOGAN HOLDING | 20,98 | -0,76 | 206.646.055,26 | 16:13 | |
| DOKTA DOKTAS DOKUMCULUK | 24,70 | 0,08 | 4.710.541,58 | 16:12 | |
| DSTKF DESTEK FINANS FAKTORING | 3.430,00 | -1,01 | 1.171.655.847,50 | 16:13 | |
| DUNYH DUNYA HOLDING | 112,00 | -0,88 | 42.991.502,40 | 16:13 | |
| DURDO DURAN DOGAN BASIM | 5,23 | -0,57 | 7.835.227,68 | 16:12 | |
| DURKN DURUKAN SEKERLEME | 20,80 | 0,58 | 48.820.313,20 | 16:13 | |
| DYOBY DYO BOYA | 14,39 | -0,48 | 20.878.635,11 | 16:13 | |
| DZGYO DENIZ GMYO | 8,39 | -0,24 | 31.809.107,14 | 16:13 | |
| EBEBK EBEBEK MAGAZACILIK | 74,35 | 0,81 | 28.432.269,70 | 16:13 | |
| ECILC ECZACIBASI ILAC | 75,85 | -0,59 | 130.014.687,20 | 16:13 | |
| ECOGR ECOGREEN ENERJI | 43,74 | 3,40 | 321.001.687,98 | 16:13 | |
| ECZYT ECZACIBASI YATIRIM | 300,25 | -4,07 | 135.957.594,75 | 16:13 | |
| EDATA E-DATA TEKNOLOJI | 18,28 | -2,25 | 42.579.893,60 | 16:12 | |
| EDIP EDIP GAYRIMENKUL | 36,70 | -0,27 | 18.397.778,64 | 16:12 | |
| EFOR EFOR YATIRIM | 15,43 | -9,24 | 2.391.692.213,50 | 16:13 | |
| EGEEN EGE ENDUSTRI | 5.545,00 | 0,68 | 67.616.920,00 | 16:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 29,00 | -0,34 | 39.926.733,58 | 16:13 | |
| EGEPO NASMED EGEPOL | 18,71 | 0,54 | 20.519.594,15 | 16:12 | |
| EGGUB EGE GUBRE | 99,70 | -0,25 | 29.533.462,30 | 16:13 | |
| EGPRO EGE PROFIL | 39,20 | -1,01 | 87.570.715,30 | 16:12 | |
| EGSER EGE SERAMIK | 3,29 | -3,24 | 6.952.351,46 | 16:12 | |
| EKDMR EKINCILER DEMIR CELIK | 59,45 | 2,06 | 1.798.868.560,30 | 16:13 | |
| EKGYO EMLAK KONUT GMYO | 20,70 | -1,24 | 1.165.889.057,48 | 16:13 | |
| EKIZ EKIZ KIMYA | 83,65 | -0,83 | 378.385,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 7,25 | 0,97 | 93.806.439,78 | 16:13 | |
| EKSUN EKSUN GIDA | 6,67 | -3,33 | 20.876.357,07 | 16:12 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,92 | -2,35 | 48.489.400,66 | 16:13 | |
| EMKEL EMEK ELEKTRIK | 18,74 | 1,02 | 195.048.687,52 | 16:13 | |
| EMNIS EMINIS AMBALAJ | 155,00 | -0,19 | 501.192,00 | 13:55 | |
| EMPAE EMPA ELEKTRONIK | 73,75 | 1,10 | 181.795.197,00 | 16:13 | |
| ENDAE ENDA ENERJI HOLDING | 17,59 | 0,00 | 61.054.786,67 | 16:13 | |
| ENERY ENERYA ENERJI | 9,64 | -0,72 | 179.950.323,19 | 16:13 | |
| ENJSA ENERJISA ENERJI | 104,20 | 1,46 | 115.517.163,60 | 16:13 | |
| ENKAI ENKA INSAAT | 90,15 | -0,77 | 558.454.002,50 | 16:13 | |
| ENPRA ENPARA BANK | 66,10 | -0,60 | 2.061.857,30 | 13:55 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 5,90 | -2,48 | 212.984.582,72 | 16:13 | |
| ENTRA IC ENTERRA YEN. ENERJI | 4,78 | -0,83 | 70.491.512,54 | 16:13 | |
| EPLAS EGEPLAST | 5,64 | 0,36 | 11.037.275,65 | 16:13 | |
| ERBOS ERBOSAN | 172,00 | 1,90 | 6.026.301,20 | 16:12 | |
| ERCB ERCIYAS CELIK BORU | 50,65 | 3,83 | 43.136.280,99 | 16:13 | |
| EREGL EREGLI DEMIR CELIK | 41,68 | -1,04 | 4.317.012.085,74 | 16:13 | |
| ERSU ERSU GIDA | 23,76 | -1,00 | 3.193.158,86 | 16:10 | |
| ESCAR ESCAR FILO | 46,34 | 0,17 | 49.131.938,94 | 16:10 | |
| ESCOM ESCORT TEKNOLOJI | 5,71 | -2,23 | 104.550.883,33 | 16:12 | |
| ESEN ESENBOGA ELEKTRIK | 3,68 | -0,81 | 139.458.999,57 | 16:13 | |
| ETILR ETILER GIDA | 5,30 | -0,19 | 21.346.686,56 | 16:12 | |
| ETYAT EURO TREND YAT. ORT. | 12,80 | -3,76 | 8.638.904,34 | 16:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,85 | 0,93 | 5.485.464,00 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,59 | -0,09 | 7.482.146,81 | 16:10 | |
| EUPWR EUROPOWER ENERJI | 81,85 | 4,67 | 1.398.983.238,50 | 16:13 | |
| EUREN EUROPEN ENDUSTRI | 4,46 | -0,22 | 58.855.224,85 | 16:13 | |
| EUYO EURO YAT. ORT. | 5,77 | -0,69 | 3.002.961,49 | 16:04 | |
| EYGYO EYG GMYO | 2,39 | -1,24 | 27.836.861,57 | 16:13 | |
| FADE FADE GIDA | 15,11 | -2,64 | 17.210.901,48 | 16:13 | |
| FENER FENERBAHCE FUTBOL | 3,03 | -0,33 | 202.161.271,68 | 16:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,11 | -0,80 | 8.140.939,44 | 16:13 | |
| FMIZP F-M IZMIT PISTON | 289,50 | -0,17 | 5.192.066,50 | 16:11 | |
| FONET FONET BILGI TEKNOLOJILERI | 5,46 | 0,18 | 146.176.251,63 | 16:13 | |
| FORMT FORMET METAL VE CAM | 2,23 | 1,36 | 70.517.554,79 | 16:12 | |
| FORTE FORTE BILGI ILETISIM | 96,10 | 2,45 | 214.479.620,40 | 16:13 | |
| FRIGO FRIGO PAK GIDA | 1,81 | -4,23 | 39.566.658,86 | 16:12 | |
| FRMPL FORMUL PLASTIK VE METAL | 35,54 | -1,88 | 70.469.186,12 | 16:13 | |
| FROTO FORD OTOSAN | 85,30 | -1,10 | 1.263.976.081,35 | 16:13 | |
| FZLGY FUZUL GMYO | 13,77 | -0,94 | 73.465.894,90 | 16:13 | |
| GARAN GARANTI BANKASI | 136,60 | -1,30 | 1.708.694.493,20 | 16:13 | |
| GARFA GARANTI FAKTORING | 29,24 | -0,48 | 10.254.135,38 | 16:12 | |
| GATEG GATE GROUP TEKNOLOJI | 281,00 | 0,36 | 1.784.050,00 | 13:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,45 | 5,23 | 195.425.655,48 | 16:13 | |
| GEDZA GEDIZ AMBALAJ | 30,56 | -1,04 | 11.549.185,78 | 16:12 | |
| GENIL GEN ILAC | 9,34 | 0,21 | 207.734.866,36 | 16:13 | |
| GENKM GENTAS KIMYA | 13,81 | -1,92 | 274.001.658,75 | 16:13 | |
| GENTS GENTAS | 6,20 | -1,74 | 54.399.419,61 | 16:13 | |
| GEREL GERSAN ELEKTRIK | 45,30 | -3,12 | 434.988.615,98 | 16:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 71,40 | 4,01 | 224.565.647,25 | 16:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 70,25 | 1,96 | 185.541.651,40 | 16:13 | |
| GLBMD GLOBAL MEN. DEG. | 13,50 | -3,30 | 10.077.584,91 | 16:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 58,80 | 0,77 | 25.688.434,40 | 16:13 | |
| GLRMK GULERMAK AGIR SANAYI | 172,80 | 0,47 | 283.596.244,30 | 16:13 | |
| GLRYH GULER YAT. HOLDING | 3,37 | 5,97 | 42.819.139,44 | 16:13 | |
| GLYHO GLOBAL YAT. HOLDING | 17,97 | 2,57 | 58.543.529,42 | 16:13 | |
| GMTAS GIMAT MAGAZACILIK | 45,12 | -1,27 | 33.757.201,08 | 16:10 | |
| GOKNR GOKNUR GIDA | 24,26 | 0,00 | 68.542.603,10 | 16:13 | |
| GOLTS GOLTAS CIMENTO | 323,75 | 0,78 | 25.378.475,50 | 16:12 | |
| GOODY GOOD-YEAR | 17,15 | -4,24 | 232.871.610,76 | 16:13 | |
| GOZDE GOZDE GIRISIM | 23,76 | 0,08 | 25.116.799,02 | 16:13 | |
| GRNYO GARANTI YAT. ORT. | 18,13 | 0,67 | 5.058.673,93 | 16:09 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 305,00 | -0,65 | 74.709.464,00 | 16:13 | |
| GRTHO GRAINTURK HOLDING | 248,30 | 1,18 | 188.985.504,20 | 16:13 | |
| GSDDE GSD DENIZCILIK | 12,22 | 1,50 | 43.019.927,83 | 16:13 | |
| GSDHO GSD HOLDING | 5,60 | 2,38 | 80.173.666,75 | 16:13 | |
| GSRAY GALATASARAY SPORTIF | 1,02 | 0,00 | 57.706.847,17 | 16:13 | |
| GUBRF GUBRE FABRIK. | 451,75 | -5,84 | 1.162.344.188,75 | 16:13 | |
| GUNDG GUNDOGDU GIDA | 1.572,00 | 4,80 | 429.648.787,00 | 16:13 | |
| GWIND GALATA WIND ENERJI | 26,06 | -0,15 | 48.613.637,08 | 16:13 | |
| GZNMI GEZINOMI SEYAHAT | 62,95 | -1,64 | 46.892.356,15 | 16:13 | |
| HALKB T. HALK BANKASI | 43,26 | -1,77 | 1.215.424.760,64 | 16:13 | |
| HATEK HATAY TEKSTIL | 16,12 | 1,64 | 22.543.343,10 | 16:11 | |
| HATSN HATSAN GEMI | 59,65 | -2,13 | 145.804.932,50 | 16:13 | |
| HDFGS HEDEF GIRISIM | 2,48 | -1,59 | 72.819.800,17 | 16:13 | |
| HEDEF HEDEF HOLDING | 151,40 | 4,78 | 379.982.451,70 | 16:13 | |
| HEKTS HEKTAS | 3,22 | -5,57 | 1.359.592.146,78 | 16:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,69 | -1,93 | 72.008.535,30 | 16:13 | |
| HLGYO HALK GMYO | 5,85 | -0,85 | 54.458.214,88 | 16:13 | |
| HOROZ HOROZ LOJISTIK | 64,95 | -4,49 | 126.877.225,90 | 16:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 109,30 | 0,18 | 190.281.255,50 | 16:13 | |
| HTTBT HITIT BILGISAYAR | 39,82 | -0,10 | 8.844.859,18 | 16:13 | |
| HUBVC HUB GIRISIM | 3,00 | 6,76 | 9.450.889,84 | 16:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,04 | 2,02 | 135.806.061,82 | 16:13 | |
| HURGZ HURRIYET GZT. | 6,46 | -1,82 | 12.310.211,90 | 16:11 | |
| ICBCT ICBC TURKEY BANK | 20,88 | -4,40 | 82.110.735,14 | 16:13 | |
| ICUGS ICU GIRISIM | 5,52 | -2,47 | 62.393.986,59 | 16:13 | |
| IDGYO IDEALIST GMYO | 5,15 | -5,16 | 10.283.800,47 | 16:13 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 146,00 | 2,89 | 578.081.571,60 | 16:13 | |
| IHAAS IHLAS HABER AJANSI | 60,15 | -4,52 | 51.387.380,90 | 16:13 | |
| IHEVA IHLAS EV ALETLERI | 2,08 | -1,42 | 2.779.729,98 | 16:12 | |
| IHGZT IHLAS GAZETECILIK | 1,35 | -0,74 | 8.947.482,03 | 16:12 | |
| IHLAS IHLAS HOLDING | 1,25 | -3,10 | 203.218.518,30 | 16:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,86 | -1,06 | 27.018.553,18 | 16:13 | |
| IHYAY IHLAS YAYIN HOLDING | 1,62 | -1,22 | 8.957.681,26 | 16:11 | |
| IMASM IMAS MAKINA | 3,04 | 0,33 | 35.954.789,04 | 16:12 | |
| INDES INDEKS BILGISAYAR | 11,36 | 1,25 | 60.174.359,14 | 16:13 | |
| INFO INFO YATIRIM | 7,20 | -10,00 | 365.914.503,79 | 16:13 | |
| INGRM INGRAM BILISIM | 408,50 | -0,61 | 10.140.519,00 | 16:12 | |
| INTEK INNOSA TEKNOLOJI | 221,00 | -1,82 | 1.077.761,10 | 13:55 | |
| INTEM INTEMA | 254,25 | 0,39 | 7.272.799,75 | 16:13 | |
| INVEO INVEO YATIRIM HOLDING | 8,85 | 9,94 | 129.645.185,00 | 16:13 | |
| INVES INVESTCO HOLDING | 730,50 | 0,55 | 45.999.147,50 | 16:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 71,00 | 0,00 | 1.181.511,00 | 13:55 | |
| ISBTR IS BANKASI (B) | 475.000,00 | 7,95 | 5.615.012,50 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,62 | -0,81 | 3.335.240.306,25 | 16:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 57,65 | -2,86 | 90.213.995,55 | 16:13 | |
| ISFIN IS FIN.KIR. | 20,12 | -0,20 | 38.014.121,52 | 16:13 | |
| ISGSY IS GIRISIM | 121,40 | -4,93 | 146.725.541,10 | 16:07 | |
| ISGYO IS GMYO | 26,00 | -4,76 | 257.676.173,68 | 16:13 | |
| ISKPL ISIK PLASTIK | 6,28 | -2,33 | 280.648.429,42 | 16:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,54 | -0,16 | 122.012.151,38 | 16:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,57 | 0,26 | 7.554.059,61 | 16:13 | |
| ISYAT IS YAT. ORT. | 8,76 | 5,80 | 108.547.534,26 | 16:13 | |
| IZENR IZDEMIR ENERJI | 10,11 | -0,10 | 234.276.685,32 | 16:12 | |
| IZFAS IZMIR FIRCA | 65,15 | -0,08 | 259.381.315,10 | 16:13 | |
| IZINV IZ YATIRIM HOLDING | 65,75 | -2,59 | 15.409.651,60 | 16:13 | |
| IZMDC IZMIR DEMIR CELIK | 8,83 | 5,12 | 69.556.519,91 | 16:13 | |
| JANTS JANTSA JANT SANAYI | 15,90 | 0,00 | 16.555.178,21 | 16:12 | |
| KAPLM KAPLAMIN | 542,00 | 0,65 | 24.949.163,50 | 16:12 | |
| KAREL KAREL ELEKTRONIK | 10,79 | 5,99 | 250.632.196,08 | 16:13 | |
| KARSN KARSAN OTOMOTIV | 12,79 | -2,22 | 79.322.072,46 | 16:13 | |
| KARTN KARTONSAN | 146,90 | 7,23 | 230.076.087,70 | 16:13 | |
| KATMR KATMERCILER EKIPMAN | 2,72 | 1,12 | 553.568.519,63 | 16:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,35 | 0,23 | 20.595.012,85 | 16:13 | |
| KBORU KUZEY BORU | 26,62 | 0,30 | 188.906.667,32 | 16:13 | |
| KCAER KOCAER CELIK | 14,75 | -2,32 | 167.950.995,77 | 16:13 | |
| KCHOL KOC HOLDING | 195,30 | -1,46 | 2.646.689.465,85 | 16:13 | |
| KENT KENT GIDA | 368,75 | -1,27 | 356.211,25 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 6,85 | -2,28 | 1.268.382,70 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 9,34 | -0,64 | 26.807.086,70 | 16:12 | |
| KGYO KORAY GMYO | 11,91 | 2,14 | 126.697.709,82 | 16:13 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 16,16 | -0,37 | 10.137.735,96 | 16:12 | |
| KLGYO KILER GMYO | 5,08 | 0,99 | 43.634.361,07 | 16:13 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,04 | -0,27 | 31.543.219,44 | 16:13 | |
| KLMSN KLIMASAN KLIMA | 34,24 | 9,96 | 103.036.944,42 | 16:13 | |
| KLNMA T. KALKINMA BANK. | 9,00 | -1,32 | 656.503,14 | 13:55 | |
| KLRHO KILER HOLDING | 91,75 | 2,69 | 297.124.404,85 | 16:13 | |
| KLSER KALESERAMIK | 27,02 | -1,39 | 34.128.675,68 | 16:13 | |
| KLSYN KOLEKSIYON MOBILYA | 14,00 | 3,32 | 91.878.063,19 | 16:09 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,30 | -1,29 | 92.453.420,20 | 16:12 | |
| KMPUR KIMTEKS POLIURETAN | 19,04 | -0,05 | 22.965.024,35 | 16:12 | |
| KNFRT KONFRUT TARIM | 13,05 | -1,88 | 50.437.621,41 | 16:13 | |
| KOCMT KOC METALURJI | 3,33 | 1,52 | 457.037.121,87 | 16:13 | |
| KONKA KONYA KAGIT | 14,19 | -0,63 | 25.835.360,75 | 16:12 | |
| KONTR KONTROLMATIK TEKNOLOJI | 3,53 | 0,00 | 34.403.228,21 | 13:55 | |
| KONYA KONYA CIMENTO | 3.812,50 | 1,40 | 52.279.577,50 | 16:12 | |
| KOPOL KOZA POLYESTER | 6,88 | -4,84 | 216.951.847,66 | 16:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 71,45 | 3,55 | 131.432.463,15 | 16:13 | |
| KOTON KOTON MAGAZACILIK | 14,64 | 0,34 | 33.071.345,98 | 16:13 | |
| KRDMA KARDEMIR (A) | 40,10 | 0,05 | 373.812.410,08 | 16:12 | |
| KRDMB KARDEMIR (B) | 137,20 | 1,48 | 304.913.382,00 | 16:12 | |
| KRDMD KARDEMIR (D) | 40,32 | -0,59 | 1.575.510.611,28 | 16:13 | |
| KRGYO KORFEZ GMYO | 2,60 | -0,76 | 12.268.345,88 | 16:12 | |
| KRONT KRON TEKNOLOJI | 23,62 | 7,66 | 66.632.629,68 | 16:13 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 9,09 | -0,66 | 10.867.965,26 | 16:13 | |
| KRSTL KRISTAL KOLA | 11,23 | 2,18 | 60.363.143,34 | 16:13 | |
| KRTEK KARSU TEKSTIL | 22,74 | -1,13 | 1.840.217,10 | 16:12 | |
| KRVGD KERVAN GIDA | 2,87 | 0,00 | 6.106.517,91 | 16:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.790,00 | -1,85 | 3.693.710,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 174,20 | 1,69 | 1.917.960.526,00 | 16:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 101,20 | 2,02 | 113.203.738,05 | 16:13 | |
| KUTPO KUTAHYA PORSELEN | 87,75 | 0,11 | 10.952.999,75 | 16:13 | |
| KUVVA KUVVA GIDA | 135,20 | -3,08 | 9.176.107,50 | 16:13 | |
| KUYAS KUYAS YATIRIM | 67,40 | -0,88 | 355.509.337,50 | 16:13 | |
| KZBGY KIZILBUK GYO | 2,55 | -8,93 | 277.039.393,40 | 16:13 | |
| KZGYO KUZUGRUP GMYO | 22,42 | 0,27 | 12.151.011,16 | 16:12 | |
| LIDER LDR TURIZM | 80,40 | -3,60 | 88.473.571,20 | 16:13 | |
| LIDFA LIDER FAKTORING | 3,03 | -2,88 | 28.822.994,89 | 16:13 | |
| LILAK LILA KAGIT | 36,74 | -1,50 | 122.388.135,62 | 16:13 | |
| LINK LINK BILGISAYAR | 7,13 | -0,56 | 134.185.417,76 | 16:13 | |
| LKMNH LOKMAN HEKIM SAGLIK | 15,23 | -1,99 | 10.998.036,85 | 16:12 | |
| LMKDC LIMAK DOGU ANADOLU | 26,76 | -1,98 | 131.949.602,92 | 16:13 | |
| LOGO LOGO YAZILIM | 138,00 | 1,62 | 98.316.023,40 | 16:13 | |
| LRSHO LORAS HOLDING | 3,33 | -1,77 | 43.381.769,51 | 16:13 | |
| LUKSK LUKS KADIFE | 105,10 | 0,38 | 7.242.452,00 | 16:13 | |
| LXGYO LUXERA GMYO | 15,30 | -1,92 | 109.973.813,49 | 16:13 | |
| LYDHO LYDIA HOLDING | 180,70 | 0,39 | 87.239.794,50 | 16:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.575,00 | 3,23 | 28.228.965,00 | 16:08 | |
| MAALT MARMARIS ALTINYUNUS | 1.202,00 | 1,86 | 64.652.945,00 | 16:13 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 33,86 | -2,20 | 19.806.825,26 | 16:13 | |
| MAGEN MARGUN ENERJI | 31,14 | -3,89 | 431.803.944,50 | 16:13 | |
| MAKIM MAKIM MAKINE | 19,01 | -1,14 | 70.947.087,63 | 16:12 | |
| MAKTK MAKINA TAKIM | 12,30 | 0,41 | 38.198.327,65 | 16:12 | |
| MANAS MANAS ENERJI YONETIMI | 29,72 | -0,93 | 461.381.136,64 | 16:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 12,91 | -3,30 | 28.833.286,31 | 16:13 | |
| MARKA MARKA YATIRIM HOLDING | 90,65 | -3,56 | 59.939.801,25 | 16:13 | |
| MARMR MARMARA HOLDING | 2,67 | 7,66 | 1.028.157.058,83 | 16:13 | |
| MARTI MARTI OTEL | 1,72 | -2,27 | 75.767.084,77 | 16:12 | |
| MAVI MAVI GIYIM | 38,96 | -2,31 | 172.236.476,00 | 16:13 | |
| MCARD METROPAL KURUMSAL HIZMETLER | 170,80 | -1,84 | 214.562.870,10 | 16:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 28,54 | 0,35 | 9.528.842,06 | 16:13 | |
| MEGAP MEGA POLIETILEN | 2,16 | -0,92 | 2.299.103,52 | 13:55 | |
| MEGMT MEGA METAL | 78,10 | -0,95 | 193.465.578,35 | 16:13 | |
| MEKAG MEKA GLOBAL MAKINE | 3,55 | 1,43 | 24.744.090,60 | 16:13 | |
| MEPET BREAK MOLA TURIZM | 22,48 | -1,14 | 3.184.493,96 | 16:12 | |
| MERCN MERCAN KIMYA | 26,76 | 2,14 | 168.944.545,90 | 16:13 | |
| MERIT MERIT TURIZM | 17,11 | 0,41 | 39.912.013,33 | 16:12 | |
| MERKO MERKO GIDA | 1,66 | 0,61 | 22.445.382,53 | 16:13 | |
| METRO METRO HOLDING | 8,50 | -0,12 | 36.421.324,47 | 16:13 | |
| MEYSU MEYSU GIDA | 14,03 | -1,54 | 77.578.991,25 | 16:13 | |
| MGROS MIGROS TICARET | 672,00 | -2,40 | 737.722.954,50 | 16:13 | |
| MHRGY MHR GMYO | 3,87 | 1,04 | 16.821.371,95 | 16:12 | |
| MIATK MIA TEKNOLOJI | 40,20 | 1,36 | 1.291.226.974,46 | 16:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 61,95 | -9,96 | 1.348.885,30 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 11,41 | -1,04 | 20.443.812,93 | 16:12 | |
| MNDTR MONDI TURKEY | 5,76 | -2,04 | 10.261.068,75 | 16:13 | |
| MOBTL MOBILTEL ILETISIM | 13,49 | 1,66 | 66.956.593,86 | 16:12 | |
| MOGAN MOGAN ENERJI | 13,89 | -0,79 | 166.348.029,52 | 16:13 | |
| MOPAS MOPAS MARKETCILIK | 33,64 | -0,18 | 95.800.110,22 | 16:13 | |
| MPARK MLP SAGLIK | 432,25 | 1,47 | 142.710.533,25 | 16:13 | |
| MRGYO MARTI GMYO | 1,56 | -1,27 | 31.593.880,76 | 16:13 | |
| MRSHL MARSHALL | 2.015,00 | 9,99 | 55.225.157,00 | 16:12 | |
| MSGYO MISTRAL GMYO | 6,21 | -0,80 | 6.294.866,13 | 16:10 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 30,32 | -0,98 | 20.622.939,54 | 16:13 | |
| MTRYO METRO YAT. ORT. | 10,63 | 0,47 | 2.803.714,33 | 16:11 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,85 | -1,02 | 1.920.564,11 | 16:12 | |
| NATEN NATUREL ENERJI | 6,55 | -0,15 | 24.804.114,32 | 16:12 | |
| NETAS NETAS TELEKOM. | 64,00 | -1,31 | 18.664.858,45 | 16:12 | |
| NETCD NETCAD YAZILIM | 153,70 | -2,72 | 874.493.702,60 | 16:13 | |
| NIBAS NIGBAS NIGDE BETON | 4,31 | 2,13 | 39.973.374,60 | 16:12 | |
| NTGAZ NATURELGAZ | 11,31 | -1,05 | 25.589.687,04 | 16:13 | |
| NTHOL NET HOLDING | 44,48 | 0,23 | 54.444.117,62 | 16:12 | |
| NUGYO NUROL GMYO | 9,53 | -1,24 | 10.409.615,01 | 16:12 | |
| NUHCM NUH CIMENTO | 221,10 | -0,81 | 8.720.679,50 | 16:12 | |
| OBAMS OBA MAKARNACILIK | 6,33 | -2,01 | 111.234.142,14 | 16:13 | |
| OBASE OBASE BILGISAYAR | 38,90 | 1,35 | 20.889.542,04 | 16:12 | |
| ODAS ODAS ELEKTRIK | 8,51 | 1,31 | 521.269.240,41 | 16:13 | |
| ODINE ODINE TEKNOLOJI | 1.877,00 | 0,37 | 274.030.593,00 | 16:13 | |
| OFSYM OFIS YEM GIDA | 56,75 | -0,26 | 21.616.327,20 | 16:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 253,75 | 0,69 | 32.150.928,50 | 16:12 | |
| ONRYT ONUR TEKNOLOJI | 66,40 | 6,16 | 151.090.802,20 | 16:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,11 | 3,79 | 12.036.936,18 | 16:10 | |
| ORGE ORGE ENERJI ELEKTRIK | 117,40 | -4,08 | 92.086.921,70 | 16:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 188,50 | 0,00 | 1.226.762,20 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,28 | 0,98 | 92.485.729,29 | 16:12 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,93 | -2,53 | 47.787.472,10 | 16:12 | |
| OTKAR OTOKAR | 374,00 | 2,12 | 813.260.599,25 | 16:13 | |
| OTTO OTTO HOLDING | 171,60 | -3,05 | 31.858.651,20 | 16:12 | |
| OYAKC OYAK CIMENTO | 20,66 | -0,77 | 196.841.196,62 | 16:13 | |
| OYAYO OYAK YAT. ORT. | 49,90 | 0,56 | 4.587.583,99 | 16:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,89 | -1,50 | 6.336.518,86 | 16:11 | |
| OYYAT OYAK YATIRIM MENKUL | 42,22 | -1,31 | 8.213.915,30 | 16:12 | |
| OZATD OZATA DENIZCILIK | 1.569,00 | -0,38 | 302.266.502,00 | 16:13 | |
| OZGYO OZDERICI GMYO | 2,13 | -0,93 | 13.181.762,64 | 16:13 | |
| OZKGY OZAK GMYO | 15,24 | -0,97 | 65.934.813,89 | 16:13 | |
| OZRDN OZERDEN AMBALAJ | 29,14 | 0,48 | 3.200.728,30 | 16:12 | |
| OZSUB OZSU BALIK | 33,18 | 1,22 | 55.760.523,74 | 16:13 | |
| OZYSR OZYASAR TEL | 12,59 | 2,36 | 43.190.556,05 | 16:13 | |
| PAGYO PANORA GMYO | 142,60 | -1,11 | 4.712.756,90 | 16:11 | |
| PAHOL PASIFIK HOLDING | 1,53 | 2,00 | 393.695.677,01 | 16:13 | |
| PAMEL PAMEL ELEKTRIK | 85,45 | -3,06 | 37.693.784,25 | 16:12 | |
| PAPIL PAPILON SAVUNMA | 16,16 | 3,46 | 633.299.508,71 | 16:13 | |
| PARSN PARSAN | 89,25 | 1,36 | 50.270.644,05 | 16:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 123,70 | -2,98 | 1.242.478.016,20 | 16:13 | |
| PATEK PASIFIK TEKNOLOJI | 24,06 | 9,96 | 687.228.045,24 | 16:13 | |
| PCILT PC ILETISIM MEDYA | 33,20 | 0,00 | 38.581.843,02 | 16:13 | |
| PEKGY PEKER GMYO | 13,92 | 0,14 | 651.180.491,30 | 16:13 | |
| PENGD PENGUEN GIDA | 10,93 | -2,15 | 34.243.727,88 | 16:12 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,64 | -1,09 | 14.247.336,50 | 16:12 | |
| PETKM PETKIM | 19,24 | -1,74 | 755.202.061,67 | 16:13 | |
| PETUN PINAR ET VE UN | 12,01 | -0,50 | 13.498.692,42 | 16:12 | |
| PGSUS PEGASUS | 177,10 | -1,67 | 1.106.049.203,70 | 16:13 | |
| PINSU PINAR SU | 11,25 | -0,53 | 13.804.918,00 | 16:12 | |
| PKART PLASTIKKART | 125,80 | -4,48 | 50.060.376,70 | 16:13 | |
| PKENT PETROKENT TURIZM | 145,80 | -0,95 | 13.999.635,40 | 16:12 | |
| PLTUR PLATFORM TURIZM | 22,58 | -1,22 | 17.414.536,26 | 16:13 | |
| PNLSN PANELSAN CATI CEPHE | 43,18 | 0,79 | 21.177.792,28 | 16:13 | |
| PNSUT PINAR SUT | 11,93 | 0,00 | 30.445.157,49 | 16:13 | |
| POLHO POLISAN HOLDING | 20,70 | 0,10 | 72.531.659,52 | 16:13 | |
| POLTK POLITEKNIK METAL | 5.450,00 | 2,35 | 143.777.792,50 | 16:12 | |
| PRDGS PARDUS GIRISIM | 7,17 | -0,97 | 22.597.492,63 | 16:13 | |
| PRKAB TURK PRYSMIAN KABLO | 36,52 | -0,65 | 24.407.921,06 | 16:13 | |
| PRKME PARK ELEK.MADENCILIK | 19,93 | -2,88 | 244.906.206,83 | 16:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 57,60 | 9,92 | 50.288.025,60 | 16:12 | |
| PSDTC PERGAMON DIS TICARET | 129,00 | 0,70 | 6.996.540,90 | 16:10 | |
| PSGYO PASIFIK GMYO | 3,56 | -0,28 | 415.540.112,53 | 16:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 36,06 | -1,21 | 355.995,20 | 13:55 | |
| QNBTR QNB BANK | 202,20 | -2,79 | 1.700.628,20 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,85 | -3,02 | 160.227.526,49 | 16:13 | |
| RALYH RAL YATIRIM HOLDING | 174,20 | 9,97 | 119.896.733,10 | 16:13 | |
| RAYSG RAY SIGORTA | 186,90 | -0,59 | 18.100.862,20 | 16:13 | |
| REEDR REEDER TEKNOLOJI | 6,58 | -1,05 | 59.823.455,14 | 16:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 192,60 | 0,26 | 99.866.380,20 | 16:13 | |
| RNPOL RAINBOW POLIKARBONAT | 2,40 | 1,27 | 4.284.693,92 | 16:13 | |
| RODRG RODRIGO TEKSTIL | 25,48 | -2,23 | 3.525.507,24 | 16:03 | |
| RTALB RTA LABORATUVARLARI | 3,50 | -4,89 | 150.510.277,51 | 16:13 | |
| RUBNS RUBENIS TEKSTIL | 22,88 | -3,21 | 38.679.505,76 | 16:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,90 | 1,64 | 61.010.173,44 | 16:13 | |
| RYGYO REYSAS GMYO | 30,38 | 0,26 | 39.222.324,90 | 16:13 | |
| RYSAS REYSAS LOJISTIK | 22,36 | 1,73 | 106.024.574,24 | 16:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 22,68 | 0,09 | 66.476.009,44 | 16:13 | |
| SAHOL SABANCI HOLDING | 97,10 | -0,36 | 1.925.224.148,00 | 16:13 | |
| SAMAT SARAY MATBAACILIK | 6,79 | -2,58 | 16.708.837,06 | 16:11 | |
| SANEL SANEL MUHENDISLIK | 69,70 | 8,65 | 37.312.115,40 | 16:13 | |
| SANFM SANIFOAM ENDUSTRI | 8,77 | -3,09 | 109.643.746,88 | 16:13 | |
| SANKO SANKO PAZARLAMA | 22,20 | -1,42 | 8.944.665,20 | 16:13 | |
| SARKY SARKUYSAN | 26,68 | -1,33 | 73.311.996,10 | 16:13 | |
| SASA SASA POLYESTER | 2,46 | -2,38 | 3.708.980.459,90 | 16:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 51,00 | 3,79 | 91.509.189,03 | 16:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 260,00 | 9,98 | 216.157.852,95 | 16:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 54,30 | 3,23 | 90.289.581,05 | 16:12 | |
| SEGYO SEKER GMYO | 4,63 | -0,43 | 9.682.977,96 | 16:12 | |
| SEKFK SEKER FIN. KIR. | 10,18 | -1,17 | 3.557.532,15 | 16:00 | |
| SEKUR SEKURO PLASTIK | 11,85 | -2,15 | 57.217.720,48 | 16:13 | |
| SELEC SELCUK ECZA DEPOSU | 217,00 | 9,43 | 477.513.556,10 | 16:13 | |
| SELVA SELVA GIDA | 2,02 | -1,94 | 56.049.652,78 | 16:13 | |
| SERNT SERANIT GRANIT SERAMIK | 9,94 | -3,02 | 101.502.816,84 | 16:13 | |
| SEYKM SEYITLER KIMYA | 4,94 | 6,70 | 11.919.701,84 | 16:13 | |
| SILVR SILVERLINE ENDUSTRI | 2,67 | -2,55 | 3.119.800,75 | 16:12 | |
| SISE SISE CAM | 45,00 | -0,71 | 1.812.908.441,34 | 16:13 | |
| SKBNK SEKERBANK | 15,53 | 0,52 | 415.775.145,93 | 16:13 | |
| SKTAS SOKTAS | 3,39 | -3,14 | 46.392.934,87 | 16:12 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 269,50 | -0,19 | 10.638.803,00 | 16:12 | |
| SKYMD SEKER YATIRIM | 14,34 | 3,54 | 87.062.788,02 | 16:13 | |
| SMART SMARTIKS YAZILIM | 32,86 | 1,92 | 84.032.875,76 | 16:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 11,94 | 0,59 | 216.552.339,43 | 16:12 | |
| SMRVA SUMER VARLIK YONETIM | 14,94 | -0,47 | 138.350.559,04 | 16:13 | |
| SNGYO SINPAS GMYO | 3,71 | -1,59 | 40.309.290,10 | 16:13 | |
| SNICA SANICA ISI SANAYI | 4,80 | -3,81 | 473.927.104,35 | 16:13 | |
| SNPAM SONMEZ PAMUKLU | 21,02 | 0,86 | 587.262,38 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 8,66 | 1,29 | 436.853,70 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 16,20 | -2,64 | 36.959.358,81 | 16:13 | |
| SOKM SOK MARKETLER TICARET | 47,20 | 0,90 | 174.220.700,02 | 16:13 | |
| SONME SONMEZ FILAMENT | 126,80 | 0,24 | 1.677.360,40 | 16:04 | |
| SRVGY SERVET GMYO | 2,79 | -0,71 | 39.903.432,71 | 16:13 | |
| SUMAS SUMAS SUNI TAHTA | 345,00 | 1,02 | 712.476,25 | 13:55 | |
| SUNTK SUN TEKSTIL | 27,96 | -3,65 | 19.483.741,12 | 16:13 | |
| SURGY SUR TATIL EVLERI GMYO | 67,95 | -2,44 | 66.758.159,15 | 16:13 | |
| SUWEN SUWEN TEKSTIL | 7,12 | -0,42 | 6.740.828,09 | 16:12 | |
| SVGYO SAVUR GMYO | 21,60 | 0,93 | 194.064.817,80 | 16:13 | |
| TABGD TAB GIDA | 225,80 | 0,76 | 212.696.633,30 | 16:13 | |
| TARKM TARKIM BITKI KORUMA | 504,50 | -0,79 | 31.652.913,50 | 16:13 | |
| TATEN TATLIPINAR ENERJI URETIM | 14,55 | -0,95 | 217.729.217,57 | 16:13 | |
| TATGD TAT GIDA | 19,94 | -1,29 | 55.671.082,22 | 16:13 | |
| TAVHL TAV HAVALIMANLARI | 279,50 | -1,76 | 465.591.795,25 | 16:13 | |
| TBORG T.TUBORG | 132,00 | -1,12 | 9.330.858,20 | 16:10 | |
| TCELL TURKCELL | 109,20 | -1,53 | 1.355.001.108,40 | 16:13 | |
| TCKRC KIRAC GALVANIZ | 164,40 | 1,42 | 487.778.114,30 | 16:13 | |
| TDGYO TREND GMYO | 15,17 | -0,39 | 7.952.802,36 | 16:12 | |
| TEHOL TERA YATIRIM TEK. HOL. | 36,92 | 0,27 | 962.112.437,98 | 16:13 | |
| TEKTU TEK-ART TURIZM | 9,48 | -1,96 | 32.891.551,33 | 16:13 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 163,40 | 0,86 | 654.216.700,00 | 16:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,34 | -2,10 | 20.094.045,08 | 16:13 | |
| TGSAS TGS DIS TICARET | 171,70 | 1,72 | 19.373.428,20 | 16:12 | |
| THYAO TURK HAVA YOLLARI | 327,75 | -0,91 | 9.932.488.195,25 | 16:13 | |
| TKFEN TEKFEN HOLDING | 143,20 | 1,06 | 649.806.769,40 | 16:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 19,95 | 0,10 | 35.047.788,47 | 16:13 | |
| TLMAN TRABZON LIMAN | 94,85 | 1,12 | 16.495.512,90 | 16:13 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 461,25 | 2,39 | 157.758.435,75 | 16:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 87,95 | -1,51 | 34.297.359,50 | 16:12 | |
| TNZTP TAPDI TINAZTEPE | 25,82 | -0,92 | 38.809.010,68 | 16:13 | |
| TOASO TOFAS OTO. FAB. | 313,50 | -3,54 | 891.999.488,25 | 16:13 | |
| TRALT TURK ALTIN ISLETMELERI | 45,54 | -3,02 | 2.066.653.372,88 | 16:13 | |
| TRCAS TURCAS HOLDING | 42,02 | 0,29 | 13.890.570,36 | 16:13 | |
| TRENJ TR DOGAL ENERJI | 83,60 | -1,94 | 62.155.307,55 | 16:13 | |
| TRGYO TORUNLAR GMYO | 99,25 | 0,25 | 115.683.068,65 | 16:13 | |
| TRHOL TERA FINANSAL YAT. HOL. | 1.476,00 | -1,67 | 93.135.310,00 | 16:12 | |
| TRILC TURK ILAC SERUM | 1,23 | -5,38 | 3.722.723,58 | 13:55 | |
| TRMET TR ANADOLU METAL MADENCILIK | 106,90 | -4,47 | 309.286.522,50 | 16:13 | |
| TSGYO TSKB GMYO | 6,81 | 0,74 | 6.165.819,44 | 16:13 | |
| TSKB T.S.K.B. | 12,04 | -1,39 | 165.632.941,35 | 16:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,91 | 0,00 | 62.663.238,77 | 16:13 | |
| TTKOM TURK TELEKOM | 62,30 | 0,08 | 1.276.807.214,95 | 16:13 | |
| TTRAK TURK TRAKTOR | 437,75 | 0,57 | 33.722.978,25 | 16:13 | |
| TUCLK TUGCELIK | 4,05 | 0,00 | 15.758.184,41 | 16:13 | |
| TUKAS TUKAS | 2,27 | -1,30 | 88.733.220,33 | 16:13 | |
| TUPRS TUPRAS | 217,80 | -0,64 | 2.571.557.525,30 | 16:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,37 | -1,86 | 85.216.914,98 | 16:13 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,94 | 0,79 | 6.333.076,48 | 16:12 | |
| TURSG TURKIYE SIGORTA | 6,14 | -2,54 | 236.037.704,03 | 16:13 | |
| UCAYM UCAY MUHENDISLIK | 32,84 | -2,49 | 149.641.214,40 | 16:13 | |
| UFUK UFUK YATIRIM | 1.716,00 | -1,21 | 17.165.198,00 | 16:12 | |
| ULAS ULASLAR TURIZM YAT. | 24,68 | -1,75 | 6.013.562,32 | 16:12 | |
| ULKER ULKER BISKUVI | 101,60 | -0,78 | 336.102.200,60 | 16:13 | |
| ULUFA ULUSAL FAKTORING | 1,86 | -0,53 | 15.769.637,65 | 16:10 | |
| ULUSE ULUSOY ELEKTRIK | 298,50 | -6,13 | 60.286.840,75 | 16:13 | |
| ULUUN ULUSOY UN SANAYI | 9,34 | -2,71 | 27.913.186,67 | 16:12 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,26 | 3,48 | 72.372.234,01 | 16:13 | |
| USAK USAK SERAMIK | 1,51 | 0,00 | 87.636.289,20 | 16:13 | |
| VAKBN VAKIFLAR BANKASI | 32,46 | -1,52 | 990.880.398,06 | 16:13 | |
| VAKFA VAKIF FAKTORING | 12,07 | 0,08 | 50.402.455,09 | 16:13 | |
| VAKFN VAKIF FIN. KIR. | 1,64 | -0,61 | 38.806.130,88 | 16:13 | |
| VAKKO VAKKO TEKSTIL | 73,95 | -1,27 | 8.032.058,75 | 16:12 | |
| VANGD VANET GIDA | 91,70 | -4,18 | 11.532.480,90 | 16:09 | |
| VBTYZ VBT YAZILIM | 28,94 | 1,90 | 40.850.769,86 | 16:12 | |
| VERTU VERUSATURK GIRISIM | 39,76 | -0,10 | 12.212.686,54 | 16:13 | |
| VERUS VERUSA HOLDING | 619,50 | 0,41 | 23.410.386,50 | 16:13 | |
| VESBE VESTEL BEYAZ ESYA | 7,40 | 9,96 | 270.198.250,73 | 16:13 | |
| VESTL VESTEL | 28,64 | 9,98 | 227.192.204,86 | 16:13 | |
| VKFYO VAKIF YAT. ORT. | 27,38 | -1,58 | 3.466.072,26 | 16:12 | |
| VKGYO VAKIF GMYO | 2,64 | -0,75 | 43.437.829,49 | 16:13 | |
| VKING VIKING KAGIT | 24,02 | 0,42 | 5.861.475,50 | 16:13 | |
| VRGYO VERA KONSEPT GMYO | 2,08 | -1,42 | 26.847.271,73 | 16:13 | |
| VSNMD VISNE MADENCILIK | 106,50 | 7,36 | 655.467.998,20 | 16:12 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 12,30 | 2,07 | 72.740.949,78 | 16:12 | |
| YATAS YATAS | 39,80 | -1,14 | 14.465.377,36 | 16:12 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,32 | -1,60 | 21.429.976,48 | 16:10 | |
| YBTAS YIBITAS INSAAT MALZEME | 16,25 | 1,50 | 963.815,45 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 106,30 | -1,21 | 344.286.155,50 | 16:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,37 | -0,72 | 29.941.660,87 | 16:13 | |
| YGGYO YENI GIMAT GMYO | 235,30 | -1,55 | 22.223.158,60 | 16:13 | |
| YIGIT YIGIT AKU | 24,08 | 0,33 | 43.192.258,14 | 16:12 | |
| YKBNK YAPI VE KREDI BANK. | 39,98 | -1,67 | 3.645.928.409,40 | 16:13 | |
| YKSLN YUKSELEN CELIK | 3,13 | 0,32 | 6.735.739,31 | 16:12 | |
| YONGA YONGA MOBILYA | 53,95 | -0,09 | 508.650,55 | 13:55 | |
| YUNSA YUNSA | 9,81 | -2,29 | 36.013.385,43 | 16:13 | |
| YYAPI YESIL YAPI | 0,90 | 0,00 | 1.988.968,50 | 13:55 | |
| YYLGD YAYLA GIDA | 11,18 | 0,90 | 51.029.703,47 | 16:13 | |
| ZEDUR ZEDUR ENERJI | 9,81 | -3,06 | 134.414.889,25 | 16:13 | |
| ZERGY ZERAY GMYO | 11,78 | -3,92 | 134.973.258,22 | 16:13 | |
| ZGYO Z GMYO | 35,48 | -1,33 | 91.797.189,34 | 16:13 | |
| ZOREN ZORLU ENERJI | 3,02 | 5,96 | 1.020.265.597,48 | 16:13 | |
| ZRGYO ZIRAAT GMYO | 18,11 | 0,28 | 45.295.689,47 | 16:12 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
