FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
11,50 11,43 11,57 11.052.289,89
11,43 11,39 11,82 48.017.145,28
11,60 11,50 12,08 62.087.083,52
12,01 11,50 12,06 64.519.890,63
11,52 11,51 12,02 42.596.660,69
11,81 11,78 12,63 122.567.088,46
12,54 12,51 13,19 65.070.128,44
13,14 12,96 13,40 71.966.499,04
12,97 12,87 13,43 62.116.434,70
13,29 13,27 13,86 51.943.229,95
13,79 13,71 14,26 121.289.660,62
14,07 13,97 14,26 95.969.347,73
13,94 13,65 14,10 136.763.598,37
13,58 13,57 13,93 123.399.364,61
13,73 13,67 14,00 81.452.082,44
13,69 13,54 13,78 103.131.078,69
13,63 13,55 13,86 155.192.705,68
13,51 13,41 13,79 84.070.588,25
13,62 13,00 13,91 207.740.273,59
13,00 12,01 13,10 110.518.127,71
12,24 12,13 12,81 71.113.992,20
12,81 12,76 13,52 136.354.883,07
13,29 13,10 13,71 197.473.043,96
13,01 12,96 13,40 111.139.208,32