FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
13,63 13,55 13,86 155.192.705,68
13,51 13,41 13,79 84.070.588,25
13,62 13,00 13,91 207.740.273,59
13,00 12,01 13,10 110.518.127,71
12,24 12,13 12,81 71.113.992,20
12,81 12,76 13,52 136.354.883,07
13,29 13,10 13,71 197.473.043,96
13,01 12,96 13,40 111.139.208,32
12,93 12,70 13,33 98.742.209,01
13,10 12,94 13,38 110.996.576,18
13,18 12,35 13,32 364.200.037,12
12,31 12,07 13,04 165.362.611,34
12,89 12,59 13,37 218.076.743,66
12,87 12,51 13,07 66.081.882,62
12,46 12,27 13,13 195.699.702,35
12,73 12,64 12,84 145.947.368,14
12,67 12,62 12,82 60.619.121,89
12,57 12,54 12,95 88.120.013,51
12,77 12,72 12,95 62.186.608,97
12,79 12,69 13,14 79.367.677,56
12,92 12,17 13,13 175.611.797,10
12,15 11,87 12,25 62.988.957,32
11,93 11,92 12,15 32.855.638,31