FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,60 10,53 10,76 21.033.341,22
10,75 10,75 10,99 20.851.127,54
10,95 10,84 10,99 21.761.579,64
10,94 10,90 11,03 20.761.545,05
10,89 10,80 11,04 27.559.189,66
10,85 10,65 11,15 41.234.223,24
10,62 10,52 10,72 21.143.441,74
10,55 10,43 10,92 42.749.797,51
10,62 10,35 10,79 55.768.374,61
10,51 10,50 10,60 10.554.551,29
10,52 10,52 10,71 19.166.675,59
10,67 10,44 10,93 39.074.878,03
10,53 10,51 10,74 19.569.444,90
10,70 10,62 10,73 11.265.833,07
10,70 10,66 10,78 13.376.683,60
10,70 10,55 10,85 30.897.206,03
10,57 10,56 10,70 15.497.789,65
10,69 10,64 10,78 19.764.503,16
10,66 10,64 10,72 26.468.733,47
10,70 10,67 10,87 44.584.006,83
10,80 10,75 10,94 26.329.537,26
10,77 10,70 10,83 17.329.336,69
10,79 10,77 10,93 18.927.899,54