FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
12,23 11,87 12,25 53.108.854,38
11,93 11,92 12,15 32.855.638,31
11,93 11,72 12,01 39.206.254,51
11,70 11,53 11,81 42.124.019,52
11,52 11,52 11,77 43.379.239,27
11,66 11,65 11,81 36.815.136,69
11,77 11,77 11,99 46.024.757,02
11,92 11,86 12,03 61.792.082,78
11,91 11,90 12,10 40.979.171,00
12,05 12,04 12,19 48.119.423,30
12,03 11,97 12,29 103.942.645,67
12,20 12,11 12,29 66.471.870,10
12,11 12,10 12,30 51.268.353,78
11,98 11,93 12,09 67.401.079,64
11,99 11,86 12,05 53.367.979,70
11,86 11,85 12,05 64.594.347,04
11,86 11,86 12,23 63.074.655,52
11,98 11,91 12,15 49.287.108,29
11,94 11,90 12,18 41.348.044,68
12,10 11,83 12,26 102.370.058,34
11,83 11,79 12,36 87.051.834,55
12,17 12,05 12,43 115.770.857,26
12,37 11,94 12,57 147.222.060,48