FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
9,77 9,60 9,87 18.113.449,33
9,58 9,50 9,70 16.318.366,58
9,65 9,62 9,91 17.316.924,33
9,86 9,84 10,01 21.205.071,74
9,96 9,92 10,12 22.082.384,18
9,97 9,93 10,13 25.122.472,07
10,11 9,83 10,15 31.233.149,23
9,81 9,75 10,07 24.643.787,20
9,95 9,77 10,10 23.911.820,96
9,90 9,82 10,27 29.901.742,34
10,33 9,91 10,38 34.613.965,96
10,01 9,95 10,67 59.699.871,72
9,88 9,86 10,13 21.528.246,14
9,92 9,75 10,07 18.635.663,78
9,81 9,55 10,04 29.014.259,93
10,06 9,89 10,25 31.488.668,95
10,31 10,15 10,51 33.579.304,89
10,40 10,10 11,12 49.041.432,66
11,02 11,01 11,33 33.002.346,24
11,26 11,14 11,40 38.945.278,63
11,26 11,22 11,32 16.636.264,06
11,29 11,19 11,42 36.292.736,07