FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,43 10,40 10,79 16.418.284,49
11,12 11,00 11,23 23.489.205,69
11,24 11,13 11,34 31.261.376,47
11,08 11,00 11,14 25.420.150,24
11,03 10,76 11,17 41.478.338,69
10,74 10,61 10,80 33.014.127,44
10,69 10,66 10,82 22.569.617,07
10,78 10,78 11,09 26.634.246,59
10,81 10,57 10,85 26.738.400,14
10,58 10,42 10,64 31.422.382,42
10,38 10,27 10,50 33.949.419,03
10,42 10,37 10,67 26.281.052,20
10,76 10,74 10,90 16.187.758,67
10,79 10,70 10,80 14.402.796,00
10,76 10,64 10,80 12.739.812,29
10,71 10,62 10,86 13.354.868,60
10,86 10,65 10,95 20.477.768,99
10,94 10,89 11,07 19.478.776,52
10,97 10,75 11,30 17.436.796,49
11,28 11,14 11,33 15.987.374,53
11,19 10,84 11,43 24.238.557,19
11,40 11,13 11,49 24.591.816,01
11,25 11,01 11,31 19.770.471,98