FİNANS

asce gmyo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
10,70 10,67 10,87 44.584.006,83
10,80 10,75 10,94 26.329.537,26
10,77 10,70 10,83 17.329.336,69
10,79 10,77 10,93 18.927.899,54
10,79 10,64 10,91 16.550.253,06
10,72 10,71 10,95 18.548.345,14
10,85 10,78 11,03 24.351.657,39
10,77 10,67 10,86 15.493.924,71
10,68 10,47 10,76 26.797.327,38
10,49 10,49 10,70 18.925.823,04
10,54 10,54 10,77 18.478.786,48
10,69 10,69 10,84 19.443.405,23
10,82 10,82 11,07 26.216.045,60
10,99 10,95 11,13 30.957.685,52
11,06 10,95 11,17 18.865.441,98
11,02 10,98 11,24 26.016.195,16
11,13 11,12 11,33 23.977.428,32
11,20 11,19 11,48 21.272.530,65
11,36 11,05 11,44 27.520.142,79
11,00 10,91 11,16 21.040.592,95
11,11 10,91 11,40 43.697.730,53
10,88 10,88 11,27 24.869.132,59
11,17 10,91 11,51 32.114.851,85