FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
27,08 26,92 28,36 36.634.554,36
28,14 27,92 28,86 24.388.082,42
28,28 28,28 29,34 32.108.140,38
28,78 28,68 30,56 42.053.937,52
29,90 29,70 31,54 35.821.409,62
30,80 30,74 32,78 53.671.197,98
31,88 31,70 32,92 58.869.879,42
32,06 31,56 34,00 68.172.448,36
33,62 32,20 34,74 146.582.485,56
33,00 31,92 34,46 357.459.460,62
31,34 29,20 31,34 119.990.994,90
28,50 28,50 29,48 39.087.815,72
28,70 28,58 29,38 14.011.448,72
29,08 28,88 30,32 53.697.688,04
28,82 28,00 29,10 36.584.272,92
28,00 28,00 28,92 44.307.104,84
28,76 28,28 30,14 65.310.732,28
28,76 27,70 28,76 38.152.716,00
28,10 27,64 28,48 32.594.519,52
28,10 27,56 28,76 44.381.399,56
28,56 28,36 30,42 62.594.900,44
29,18 28,64 29,80 48.042.684,14
28,64 28,64 29,88 67.312.699,46