FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
26,78 26,16 27,50 26.398.951,76
27,00 26,40 29,50 83.245.661,94
27,64 26,96 27,76 37.982.264,98
27,24 26,46 27,44 31.782.321,50
26,74 26,18 26,80 28.995.594,22
26,36 26,18 26,88 34.052.811,68
26,10 24,56 26,50 71.596.598,48
25,18 24,30 25,56 49.091.634,04
24,60 24,08 25,40 81.326.470,90
24,08 21,94 24,08 94.068.479,42
21,90 21,76 22,24 20.078.527,82
22,22 21,32 22,26 38.955.954,06
21,40 21,04 21,66 22.802.147,30
21,32 21,08 21,94 13.577.667,32
21,94 21,82 22,32 20.777.645,14
22,04 21,80 22,56 52.324.117,68
22,54 22,10 22,62 22.721.871,68
22,10 21,84 22,20 12.176.921,38
21,80 21,30 21,80 35.463.243,80
21,46 21,38 22,04 47.269.369,96
21,60 21,18 22,18 85.388.519,52
21,30 21,00 21,50 21.865.105,90
21,00 20,98 21,36 29.261.126,32