FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
30,00 29,90 30,30 28.201.117,26
30,14 29,90 30,70 41.087.829,06
29,90 29,78 30,70 51.915.451,36
30,88 29,50 32,02 115.165.699,56
29,90 29,76 30,46 40.325.068,32
29,78 29,76 30,64 40.655.747,90
30,16 29,86 30,90 43.018.951,74
30,40 29,04 30,98 76.523.567,96
29,24 29,16 29,72 37.197.223,60
29,62 28,50 29,70 49.412.878,64
28,68 28,68 29,58 27.651.687,96
29,34 28,86 29,60 51.999.108,44
29,00 28,80 29,48 36.451.635,84
29,02 28,84 29,68 36.032.779,34
29,40 28,70 29,74 66.356.788,18
28,68 28,58 29,52 47.829.555,68
29,34 29,26 30,54 75.962.538,78
30,42 30,36 31,68 89.670.831,54
31,26 31,26 33,64 250.222.545,10
31,80 28,30 31,80 137.186.281,62
28,92 28,26 30,50 76.068.438,86
29,66 29,50 30,86 131.975.882,36
29,46 27,56 30,42 124.395.092,54