FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
37,92 36,10 38,60 110.076.410,80
36,50 36,10 38,36 237.250.741,46
37,48 37,00 40,86 474.897.001,18
38,06 38,00 44,00 827.000.795,36
40,88 38,24 40,88 677.424.524,54
37,18 32,04 37,18 280.125.245,06
33,80 33,62 38,06 224.847.154,24
36,40 36,02 39,12 434.792.910,34
35,92 32,12 35,92 222.061.824,88
32,66 32,04 34,56 207.815.980,36
33,16 31,82 36,60 481.570.313,62
33,74 30,74 33,78 558.155.098,22
30,72 27,96 30,72 99.969.177,24
27,94 26,70 28,80 81.183.554,08
26,70 26,70 27,52 22.040.517,16
27,26 27,16 28,82 37.541.550,72
28,54 27,50 29,28 66.522.227,10
28,04 26,90 28,36 56.376.741,64
27,26 27,06 28,78 87.706.922,36
26,92 26,72 27,22 33.031.453,06
26,80 26,70 27,24 34.029.431,22
26,78 26,72 27,40 40.644.963,20
26,94 26,56 27,62 63.592.120,60