FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
31,34 29,20 31,34 119.990.994,90
28,50 28,50 29,48 39.087.815,72
28,70 28,58 29,38 14.011.448,72
29,08 28,88 30,32 53.697.688,04
28,82 28,00 29,10 36.584.272,92
28,00 28,00 28,92 44.307.104,84
28,76 28,28 30,14 65.310.732,28
28,76 27,70 28,76 38.152.716,00
28,10 27,64 28,48 32.594.519,52
28,10 27,56 28,76 44.381.399,56
28,56 28,36 30,42 62.594.900,44
29,18 28,64 29,80 48.042.684,14
28,64 28,64 29,88 67.312.699,46
29,44 29,26 30,80 61.853.041,76
30,80 30,46 32,26 80.238.898,42
30,60 29,68 31,10 55.891.035,34
30,20 30,20 31,78 56.860.271,74
31,48 30,34 32,44 79.375.333,16
30,76 30,72 31,96 65.413.815,44
31,10 30,98 32,72 92.343.159,08
31,98 31,72 33,40 80.489.319,84
33,12 32,80 34,20 76.673.464,16
33,58 32,70 36,36 211.171.889,08