FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
28,70 28,60 29,68 20.049.388,12
29,40 29,24 30,30 19.212.664,96
30,30 29,62 30,44 20.328.327,12
29,52 28,72 29,62 27.835.045,54
28,62 28,54 30,88 40.399.129,26
30,58 30,32 31,92 54.068.226,32
31,38 31,34 32,38 47.414.503,62
32,10 31,68 32,64 49.237.438,58
31,56 30,92 31,86 55.346.718,24
31,18 30,38 31,56 47.140.106,92
30,84 30,12 31,48 52.281.690,30
30,56 29,56 31,72 105.245.868,08
29,68 29,32 29,80 30.445.235,84
29,16 28,84 29,64 29.041.259,84
29,20 29,16 30,50 42.650.647,40
29,90 29,90 30,30 31.173.682,98
30,14 29,90 30,70 41.087.829,06
29,90 29,78 30,70 51.915.451,36
30,88 29,50 32,02 115.165.699,56
29,90 29,76 30,46 40.325.068,32
29,78 29,76 30,64 40.655.747,90
30,16 29,86 30,90 43.018.951,74
30,40 29,04 30,98 76.523.567,96