FİNANS

beyaz filo - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,26 20,58 21,38 19.250.212,72
20,94 20,94 21,44 16.678.523,26
21,10 20,68 21,36 17.616.611,22
21,06 20,24 21,16 24.639.859,12
20,20 19,34 20,58 21.307.459,03
19,99 19,25 21,38 20.509.818,81
21,38 20,04 22,02 33.889.770,92
21,08 21,08 22,58 45.228.512,52
23,42 23,22 23,72 46.326.183,46
23,44 23,10 23,52 30.337.614,08
23,06 23,02 23,46 20.130.052,40
23,26 23,00 23,56 40.661.190,76
23,12 23,06 23,90 20.417.711,94
23,50 22,90 23,60 41.432.408,94
23,34 23,12 23,70 23.969.827,96
23,42 23,00 23,66 18.422.433,56
23,16 22,78 23,40 15.239.661,10
22,80 21,62 23,00 12.992.354,36
22,42 22,42 23,16 19.921.467,58
23,14 22,84 23,46 28.094.296,02
23,36 22,88 23,38 21.006.876,10
23,36 22,80 23,52 43.542.594,82
23,38 23,32 24,06 26.471.854,02