FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 7,81 2,09 27.066.094,56 10:17
A1YEN A1 YENILENEBILIR ENERJI 26,74 2,22 3.213.388,14 10:17
ACSEL ACIPAYAM SELULOZ 97,85 1,19 435.213,35 10:17
ADEL ADEL KALEMCILIK 28,24 1,66 3.999.262,98 10:17
ADESE ADESE GAYRIMENKUL 9,14 -1,40 66.873.832,97 10:17
ADGYO ADRA GMYO 32,14 0,25 2.256.040,32 10:17
AEFES ANADOLU EFES 139,00 1,16 106.715.849,00 10:17
AFYON AFYON CIMENTO 12,02 1,18 12.428.562,95 10:17
AGESA AGESA HAYAT EMEKLILIK 147,60 -0,40 3.195.279,60 10:17
AGHOL ANADOLU GRUBU HOLDING 248,80 0,73 4.730.736,20 10:17
AGROT AGROTECH TEKNOLOJI 6,90 2,68 9.778.028,19 10:17
AGYO ATAKULE GMYO 6,33 0,16 106.975,58 10:14
AHGAZ AHLATCI DOGALGAZ 28,70 0,14 7.104.045,54 10:17
AHSGY AHES GMYO 20,26 1,20 2.450.526,20 10:17
AKBNK AKBANK 58,45 2,27 789.536.915,35 10:17
AKCNS AKCANSA 130,50 1,24 4.275.459,70 10:17
AKENR AKENERJI 10,55 1,54 5.345.450,51 10:17
AKFGY AKFEN GMYO 2,03 2,01 5.660.361,37 10:17
AKFIS AKFEN INSAAT 23,26 0,87 34.064.962,26 10:17
AKFYE AKFEN YEN. ENERJI 15,73 1,48 1.733.427,48 10:17
AKGRT AKSIGORTA 5,62 1,63 1.307.901,82 10:17
AKMGY AKMERKEZ GMYO 183,90 0,33 202.848,90 10:13
AKSA AKSA 8,82 2,32 8.248.803,67 10:17
AKSEN AKSA ENERJI 32,38 1,57 6.819.875,84 10:17
AKSGY AKIS GMYO 6,18 0,49 769.225,75 10:15
AKSUE AKSU ENERJI 13,67 -0,22 690.854,40 10:17
AKYHO AKDENIZ YATIRIM HOLDING 2,83 1,43 739.872,93 10:17
ALARK ALARKO HOLDING 76,65 1,73 27.377.712,95 10:17
ALBRK ALBARAKA TURK 6,76 2,42 16.472.971,68 10:17
ALCAR ALARKO CARRIER 839,00 3,64 5.209.959,00 10:17
ALCTL ALCATEL LUCENT TELETAS 97,65 1,40 1.554.880,00 10:17
ALFAS ALFA SOLAR ENERJI 40,56 5,35 40.015.315,54 10:17
ALGYO ALARKO GMYO 17,93 1,07 1.803.560,90 10:17
ALKA ALKIM KAGIT 6,51 1,40 1.091.097,83 10:17
ALKIM ALKIM KIMYA 14,37 1,63 1.850.873,05 10:17
ALKLC ALTINKILIC GIDA VE SUT 36,66 -1,19 10.227.977,54 10:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,75 -0,63 164.532.920,30 10:17
ALTNY ALTINAY SAVUNMA 92,45 -0,43 241.359.357,50 10:17
ALVES ALVES KABLO 30,16 1,28 11.790.002,62 10:17
ANELE ANEL ELEKTRIK 15,89 1,34 823.372,65 10:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,83 0,82 1.006.538,31 10:17
ANHYT ANADOLU HAYAT EMEK. 71,40 0,56 3.526.087,70 10:17
ANSGR ANADOLU SIGORTA 82,50 -0,54 14.999.968,70 10:17
ARASE DOGU ARAS ENERJI 47,84 0,29 1.856.904,20 10:17
ARCLK ARCELIK 111,90 0,72 17.929.733,90 10:17
ARDYZ ARD BILISIM TEKNOLOJILERI 25,10 2,37 3.757.233,34 10:17
ARENA ARENA BILGISAYAR 30,42 4,61 29.516.734,72 10:17
ARMGD ARMADA GIDA 35,46 0,45 7.312.917,94 10:17
ARSAN ARSAN TEKSTIL 19,00 -0,05 1.583.211,30 10:17
ARTMS ARTEMIS HALI 28,28 1,00 2.529.786,50 10:17
ARZUM ARZUM EV ALETLERI 4,23 0,95 3.325.450,27 10:17
ASELS ASELSAN 146,40 1,60 933.304.717,50 10:17
ASGYO ASCE GMYO 10,71 1,42 996.961,76 10:17
ASTOR ASTOR ENERJI 85,30 1,67 106.342.268,35 10:17
ASUZU ANADOLU ISUZU 52,05 1,36 2.804.275,30 10:17
ATAGY ATA GMYO 11,40 2,15 448.467,98 10:16
ATAKP ATAKEY PATATES 38,54 1,47 1.047.626,58 10:17
ATATP ATP YAZILIM 75,80 1,47 3.047.000,30 10:17
ATEKS AKIN TEKSTIL 76,00 1,81 10.640,00 09:55
ATLAS ATLAS YAT. ORT. 4,82 0,21 97.959,54 10:17
ATSYH ATLANTIS YATIRIM HOLDING 63,20 -1,25 8.974,40 09:55
AVGYO AVRASYA GMYO 8,90 1,48 481.137,44 10:17
AVHOL AVRUPA YATIRIM HOLDING 39,06 2,36 14.364.887,22 10:17
AVOD A.V.O.D GIDA VE TARIM 2,57 1,98 707.691,81 10:17
AVPGY AVRUPAKENT GMYO 58,75 0,69 5.227.999,10 10:17
AVTUR AVRASYA PETROL VE TUR. 11,76 -5,24 1.953.780,80 10:06
AYCES ALTINYUNUS CESME 391,00 1,30 661.323,75 10:17
AYDEM AYDEM ENERJI 15,82 0,83 3.737.043,17 10:17
AYEN AYEN ENERJI 23,00 1,14 441.677,74 10:16
AYES AYES CELIK HASIR VE CIT 14,06 -0,99 88.999,80 09:55
AYGAZ AYGAZ 132,60 -3,49 59.374.195,50 10:17
AZTEK AZTEK TEKNOLOJI 36,54 1,95 2.651.628,78 10:17
BAGFS BAGFAS 25,56 2,00 6.460.454,40 10:17
BAHKM BAHADIR KIMYA 40,90 0,99 993.799,80 10:17
BAKAB BAK AMBALAJ 28,88 1,26 601.140,22 10:17
BALAT BALATACILAR BALATACILIK 47,20 0,00 90.765,60 09:55
BALSU BALSU GIDA 20,04 0,10 19.419.226,22 10:17
BANVT BANVIT 185,40 3,69 22.916.321,00 10:17
BARMA BAREM AMBALAJ 16,66 1,40 1.206.550,62 10:17
BASCM BASTAS BASKENT CIMENTO 9,70 0,62 12.348,10 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,50 1,50 1.790.934,96 10:17
BAYRK BAYRAK TABAN SANAYI 20,94 0,00 7.572.485,84 10:17
BEGYO BATI EGE GMYO 9,66 -3,30 4.643.146,18 10:17
BERA BERA HOLDING 13,96 2,20 6.870.046,73 10:17
BESLR BESLER GIDA 13,20 1,38 2.624.571,18 10:17
BEYAZ BEYAZ FILO 20,00 2,09 584.163,70 10:17
BFREN BOSCH FREN SISTEMLERI 154,30 1,18 2.766.581,50 10:17
BIENY BIEN YAPI URUNLERI 45,60 -0,22 24.835.406,78 10:17
BIGCH BUYUK SEFLER BIGCHEFS 37,98 3,26 8.729.385,08 10:17
BIGEN BIRLESIM GRUP ENERJI 11,69 3,45 86.584.253,77 10:17
BIMAS BIM MAGAZALAR 480,50 1,05 255.789.135,25 10:17
BINBN BIN ULASIM TEKNOLOJILERI 236,90 -1,70 102.605.268,60 10:17
BINHO 1000 YATIRIMLAR HOL. 203,50 3,14 267.273.642,40 10:17
BIOEN BIOTREND CEVRE VE ENERJI 21,58 0,75 4.774.325,60 10:17
BIZIM BIZIM MAGAZALARI 23,28 1,57 375.702,96 10:17
BJKAS BESIKTAS FUTBOL YAT. 1,80 1,12 4.023.826,92 10:17
BLCYT BILICI YATIRIM 15,45 0,65 3.025.852,94 10:17
BMSCH BMS CELIK HASIR 13,40 2,06 2.116.032,75 10:17
BMSTL BMS BIRLESIK METAL 45,64 0,31 13.915.843,72 10:17
BNTAS BANTAS AMBALAJ 6,69 2,76 2.137.198,19 10:17
BOBET BOGAZICI BETON SANAYI 19,66 2,18 12.003.514,68 10:17
BORLS BORLEASE OTOMOTIV 70,10 -1,27 13.697.525,55 10:17
BORSK BOR SEKER 19,19 1,16 4.956.078,96 10:17
BOSSA BOSSA 5,74 1,06 1.737.358,45 10:17
BRISA BRISA 68,90 0,88 610.156,10 10:17
BRKO BIRKO MENSUCAT 6,70 5,02 739.070,30 09:55
BRKSN BERKOSAN YALITIM 6,97 -0,14 266.182,80 10:15
BRKVY BIRIKIM VARLIK YONETIM 63,00 1,69 3.133.315,85 10:17
BRLSM BIRLESIM MUHENDISLIK 14,08 0,93 6.135.559,80 10:17
BRMEN BIRLIK MENSUCAT 5,20 0,00 67.002,00 09:55
BRSAN BORUSAN BORU SANAYI 309,50 2,65 25.123.440,25 10:17
BRYAT BORUSAN YAT. PAZ. 1.742,00 1,63 12.990.607,00 10:17
BSOKE BATISOKE CIMENTO 15,66 0,00 13.113.474,64 10:17
BTCIM BATI CIMENTO 5,20 0,39 28.656.022,08 10:17
BUCIM BURSA CIMENTO 6,67 1,52 1.828.468,30 10:17
BULGS BULLS GSYO 25,64 1,34 38.814.185,20 10:17
BURCE BURCELIK 14,65 2,09 5.138.570,08 10:17
BURVA BURCELIK VANA 97,50 3,72 309.661,10 10:17
BVSAN BULBULOGLU VINC 83,95 1,76 2.476.824,80 10:17
BYDNR BAYDONER RESTORANLARI 18,63 1,36 2.062.180,36 10:17
CANTE CAN2 TERMIK 1,50 2,04 14.337.514,73 10:17
CASA CASA EMTIA PETROL 84,70 1,19 160.760,60 09:55
CATES CATES ELEKTRIK 33,78 2,36 59.080.289,06 10:17
CCOLA COCA COLA ICECEK 47,38 1,85 49.474.155,06 10:17
CELHA CELIK HALAT 18,87 1,23 593.178,01 10:17
CEMAS CEMAS DOKUM 9,20 0,77 29.585.455,22 10:17
CEMTS CEMTAS 10,35 0,88 5.631.095,30 10:17
CEMZY CEM ZEYTIN 14,02 0,65 5.422.107,77 10:16
CEOEM CEO EVENT MEDYA 23,98 2,65 1.688.787,14 10:17
CGCAM CAGDAS CAM 26,16 1,24 5.433.280,54 10:17
CIMSA CIMSA 45,92 2,41 42.444.964,30 10:17
CLEBI CELEBI 1.545,00 1,11 18.905.815,00 10:17
CMBTN CIMBETON 1.893,00 3,95 6.216.367,00 10:17
CMENT CIMENTAS 299,00 0,00 826.735,00 09:55
CONSE CONSUS ENERJI 2,98 1,36 565.301,48 10:17
COSMO COSMOS YAT. HOLDING 108,00 0,19 758.439,30 10:17
CRDFA CREDITWEST FAKTORING 11,30 0,98 3.065.651,45 10:17
CRFSA CARREFOURSA 73,70 1,66 490.644,10 10:17
CUSAN CUHADAROGLU METAL 18,74 1,35 140.273,18 10:17
CVKMD CVK MADEN 11,38 3,55 43.678.139,37 10:17
CWENE CW ENERJI 14,18 2,68 19.271.951,43 10:17
DAGHL DAGI YATIRIM HOLDING 91,10 0,72 2.771.172,30 10:17
DAGI DAGI GIYIM 4,59 1,32 1.678.805,43 10:17
DAPGM DAP GAYRIMENKUL 8,94 1,13 8.657.958,92 10:17
DARDL DARDANEL 1,67 2,45 5.217.423,69 10:17
DCTTR DCT TRADING DIS TICARET 31,78 2,52 30.677.531,02 10:17
DENGE DENGE HOLDING 2,00 1,52 4.117.908,90 10:17
DERHL DERLUKS YATIRIM HOLDING 26,20 -0,98 150.664.944,24 10:17
DERIM DERIMOD 34,54 0,70 1.068.975,96 10:16
DESA DESA DERI 9,53 0,85 797.197,89 10:16
DESPC DESPEC BILGISAYAR 45,98 2,09 956.160,22 10:17
DEVA DEVA HOLDING 53,20 1,62 2.048.111,60 10:16
DGATE DATAGATE BILGISAYAR 65,50 0,15 1.812.498,80 10:17
DGGYO DOGUS GMYO 29,70 0,00 27.816,24 10:12
DGNMO DOGANLAR MOBILYA 6,05 1,68 535.177,30 10:17
DIRIT DIRITEKS DIRILIS TEKSTIL 20,12 0,30 136.634,92 09:55
DITAS DITAS DOGAN 22,20 -4,72 1.595.430,00 10:16
DMRGD DMR UNLU MAMULLER 27,02 0,67 3.874.705,44 10:17
DMSAS DEMISAS DOKUM 6,77 0,74 610.020,72 10:17
DNISI DINAMIK ISI MAKINA YALITIM 20,56 2,59 4.362.018,30 10:17
DOAS DOGUS OTOMOTIV 168,20 1,45 25.003.196,50 10:17
DOBUR DOGAN BURDA 329,50 0,76 7.392.333,25 10:17
DOCO DO-CO 7.770,00 2,17 3.149.347,50 10:17
DOFER DOFER YAPI MALZEMELERI 33,14 1,78 3.673.490,38 10:17
DOGUB DOGUSAN 18,23 3,05 2.246.630,04 10:17
DOHOL DOGAN HOLDING 14,63 1,67 26.922.931,45 10:17
DOKTA DOKTAS DOKUMCULUK 20,68 1,17 936.612,40 10:17
DSTKF DESTEK FINANS FAKTORING 317,75 1,84 48.031.027,00 10:17
DURDO DURAN DOGAN BASIM 3,03 2,36 1.367.296,63 10:17
DURKN DURUKAN SEKERLEME 13,64 2,02 3.595.355,59 10:17
DYOBY DYO BOYA 12,78 1,83 4.376.923,26 10:17
DZGYO DENIZ GMYO 5,49 2,43 3.088.632,11 10:17
EBEBK EBEBEK MAGAZACILIK 42,90 0,28 2.425.923,30 10:17
ECILC ECZACIBASI ILAC 41,66 1,56 12.899.556,60 10:17
ECZYT ECZACIBASI YATIRIM 166,30 1,40 5.555.892,20 10:17
EDATA E-DATA TEKNOLOJI 4,07 1,50 1.477.723,43 10:17
EDIP EDIP GAYRIMENKUL 26,84 2,84 10.573.257,02 10:17
EFORC EFOR CAY SANAYI 110,80 0,64 22.847.207,40 10:17
EGEEN EGE ENDUSTRI 7.497,50 1,42 6.497.987,50 10:17
EGEGY EGEYAPI AVRUPA GMYO 21,46 0,37 2.159.573,16 10:16
EGEPO NASMED EGEPOL 6,54 4,31 16.739.052,00 10:17
EGGUB EGE GUBRE 92,35 2,04 4.500.189,10 10:17
EGPRO EGE PROFIL 18,13 1,17 1.938.542,52 10:17
EGSER EGE SERAMIK 2,88 1,77 383.339,55 10:17
EKGYO EMLAK KONUT GMYO 14,63 2,02 289.661.842,98 10:17
EKIZ EKIZ KIMYA 56,95 0,00 12.813,75 09:55
EKOS EKOS TEKNOLOJI 21,20 2,61 3.058.183,30 10:17
EKSUN EKSUN GIDA 5,24 1,55 2.052.446,24 10:17
ELITE ELITE NATUREL ORGANIK GIDA 31,24 1,10 2.839.793,50 10:17
EMKEL EMEK ELEKTRIK 42,12 0,48 53.025.982,94 10:17
EMNIS EMINIS AMBALAJ 203,00 0,00 311.605,00 09:55
ENDAE ENDA ENERJI HOLDING 16,17 1,44 3.599.933,08 10:17
ENERY ENERYA ENERJI 6,39 0,31 39.126.056,15 10:17
ENJSA ENERJISA ENERJI 53,05 1,92 15.942.094,80 10:17
ENKAI ENKA INSAAT 61,70 1,48 41.015.828,55 10:17
ENSRI ENSARI SINAI YATIRIMLAR 20,26 1,30 3.802.947,38 10:16
ENTRA IC ENTERRA YEN. ENERJI 8,69 1,76 24.404.024,63 10:17
EPLAS EGEPLAST 4,84 1,68 711.769,28 10:17
ERBOS ERBOSAN 140,20 1,59 945.179,80 10:17
ERCB ERCIYAS CELIK BORU 67,50 1,20 1.133.278,85 10:17
EREGL EREGLI DEMIR CELIK 25,58 0,71 482.941.353,94 10:17
ERSU ERSU GIDA 15,02 -1,12 150.498,19 10:17
ESCAR ESCAR FILO 68,55 0,29 2.590.228,90 10:17
ESCOM ESCORT TEKNOLOJI 3,00 2,04 7.910.114,54 10:17
ESEN ESENBOGA ELEKTRIK 72,05 0,28 3.456.552,50 10:16
ETILR ETILER GIDA 8,71 0,69 6.652.009,02 10:17
ETYAT EURO TREND YAT. ORT. 12,70 -1,55 79.956,18 10:16
EUHOL EURO YATIRIM HOLDING 14,80 -0,67 486.624,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,31 1,38 264.819,95 10:16
EUPWR EUROPOWER ENERJI 25,22 4,91 33.822.629,98 10:17
EUREN EUROPEN ENDUSTRI 5,44 0,18 37.730.463,52 10:17
EUYO EURO YAT. ORT. 10,10 1,30 223.465,92 10:15
EYGYO EYG GMYO 2,24 0,90 689.916,90 10:17
FADE FADE GIDA 12,21 1,75 996.685,84 10:17
FENER FENERBAHCE FUTBOL 47,02 -0,21 56.090.491,78 10:17
FLAP FLAP KONGRE TOPLANTI HIZ. 8,72 0,23 1.415.910,81 10:17
FMIZP F-M IZMIT PISTON 277,00 2,21 1.163.129,75 10:17
FONET FONET BILGI TEKNOLOJILERI 14,26 1,28 13.487.409,62 10:17
FORMT FORMET METAL VE CAM 3,40 1,80 9.647.900,44 10:17
FORTE FORTE BILGI ILETISIM 68,50 0,74 3.643.466,35 10:17
FRIGO FRIGO PAK GIDA 6,10 1,33 1.937.782,27 10:17
FROTO FORD OTOSAN 83,40 2,08 113.974.599,20 10:17
FZLGY FUZUL GMYO 33,64 -1,06 4.184.867,42 10:17
GARAN GARANTI BANKASI 115,20 2,58 495.407.359,20 10:17
GARFA GARANTI FAKTORING 27,36 7,21 100.631.122,32 10:17
GEDIK GEDIK Y. MEN. DEG. 14,35 5,83 134.426.801,62 10:17
GEDZA GEDIZ AMBALAJ 20,08 1,11 476.057,40 10:17
GENIL GEN ILAC 151,30 2,93 102.991.562,10 10:17
GENTS GENTAS 25,08 6,72 77.564.920,86 10:17
GEREL GERSAN ELEKTRIK 12,56 0,00 22.871.247,62 10:17
GESAN GIRISIM ELEKTRIK SANAYI 39,00 1,93 20.262.333,50 10:17
GIPTA GIPTA OFIS KIRTASIYE 107,00 -1,02 14.307.971,70 10:17
GLBMD GLOBAL MEN. DEG. 10,00 0,70 271.595,72 10:17
GLCVY GELECEK VARLIK YONETIMI 56,30 1,08 5.455.629,30 10:17
GLRMK GULERMAK AGIR SANAYI 133,40 2,69 41.349.125,60 10:17
GLRYH GULER YAT. HOLDING 3,44 2,69 5.014.370,07 10:17
GLYHO GLOBAL YAT. HOLDING 7,39 1,79 11.578.806,49 10:17
GMTAS GIMAT MAGAZACILIK 16,63 1,40 806.346,63 10:16
GOKNR GOKNUR GIDA 22,06 2,13 3.397.590,04 10:17
GOLTS GOLTAS CIMENTO 310,75 2,14 7.670.368,00 10:17
GOODY GOOD-YEAR 15,54 2,10 1.693.444,35 10:17
GOZDE GOZDE GIRISIM 16,61 1,65 3.912.599,38 10:17
GRNYO GARANTI YAT. ORT. 8,00 0,13 249.859,86 10:16
GRSEL GUR-SEL TURIZM TASIMACILIK 249,40 0,48 15.634.320,85 10:17
GRTHO GRAINTURK HOLDING 355,50 0,71 12.500.934,00 10:17
GSDDE GSD DENIZCILIK 8,06 1,26 721.005,70 10:17
GSDHO GSD HOLDING 3,55 1,43 3.712.964,83 10:16
GSRAY GALATASARAY SPORTIF 1,59 0,63 7.045.167,31 10:17
GUBRF GUBRE FABRIK. 226,70 3,37 96.125.892,80 10:17
GUNDG GUNDOGDU GIDA 56,75 1,07 1.086.597,60 10:17
GWIND GALATA WIND ENERJI 21,52 1,70 2.822.650,14 10:17
GZNMI GEZINOMI SEYAHAT 217,20 0,56 5.673.284,20 10:17
HALKB T. HALK BANKASI 20,74 2,98 92.350.306,06 10:17
HATEK HATAY TEKSTIL 24,92 0,08 603.199,72 10:16
HATSN HATSAN GEMI 35,46 1,60 2.597.948,40 10:17
HDFGS HEDEF GIRISIM 1,28 1,59 9.867.050,04 10:17
HEDEF HEDEF HOLDING 8,64 1,05 1.850.988,23 10:17
HEKTS HEKTAS 2,91 1,75 11.230.345,72 10:17
HKTM HIDROPAR HAREKET KONTROL 9,95 1,95 1.211.486,11 10:17
HLGYO HALK GMYO 2,69 1,89 4.609.148,47 10:17
HOROZ HOROZ LOJISTIK 44,76 0,99 4.586.108,72 10:17
HRKET HAREKET PROJE TASIMACILIGI 76,55 1,73 17.571.499,35 10:17
HTTBT HITIT BILGISAYAR 38,70 4,54 6.052.322,50 10:17
HUBVC HUB GIRISIM 1,65 1,85 532.046,31 10:17
HUNER HUN YENILENEBILIR ENERJI 3,26 2,19 4.549.119,53 10:17
HURGZ HURRIYET GZT. 6,34 0,48 2.478.741,84 10:16
ICBCT ICBC TURKEY BANK 15,37 0,99 3.779.908,51 10:17
ICUGS ICU GIRISIM 2,72 1,49 23.884.638,09 10:17
IDGYO IDEALIST GMYO 2,38 0,85 726.556,39 10:17
IEYHO ISIKLAR ENERJI YAPI HOL. 13,14 1,39 10.314.782,63 10:17
IHAAS IHLAS HABER AJANSI 28,18 2,55 6.730.502,68 10:17
IHEVA IHLAS EV ALETLERI 1,98 0,51 775.415,92 10:17
IHGZT IHLAS GAZETECILIK 1,37 1,48 23.918.546,64 10:17
IHLAS IHLAS HOLDING 2,27 4,61 87.078.596,05 10:17
IHLGM IHLAS GAYRIMENKUL 2,40 4,35 68.323.610,94 10:17
IHYAY IHLAS YAYIN HOLDING 2,10 2,44 9.924.765,24 10:17
IMASM IMAS MAKINA 2,92 2,10 4.896.238,60 10:17
INDES INDEKS BILGISAYAR 6,15 1,15 3.374.703,46 10:17
INFO INFO YATIRIM 3,04 -2,56 75.656.750,58 10:04
INGRM INGRAM BILISIM 341,75 1,26 674.038,25 10:17
INTEK INNOSA TEKNOLOJI 353,00 -0,77 350.882,00 09:55
INTEM INTEMA 170,30 1,49 1.476.381,10 10:13
INVEO INVEO YATIRIM HOLDING 7,47 -1,19 21.992.269,08 10:17
INVES INVESTCO HOLDING 229,10 0,88 347.866,90 10:14
IPEKE IPEK DOGAL ENERJI 62,10 3,07 35.914.266,45 10:17
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 83,00 0,97 710.895,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 11,47 1,77 507.814.371,09 10:17
ISDMR ISKENDERUN DEMIR CELIK 34,70 0,81 7.461.940,32 10:17
ISFIN IS FIN.KIR. 11,96 1,79 1.514.814,69 10:17
ISGSY IS GIRISIM 36,04 1,35 7.885.828,08 10:17
ISGYO IS GMYO 15,64 1,43 2.394.341,57 10:17
ISKPL ISIK PLASTIK 26,36 2,17 2.908.410,20 10:17
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,80 2,72 50.351.346,64 10:17
ISSEN ISBIR SENTETIK DOKUMA 6,93 1,61 689.770,61 10:16
ISYAT IS YAT. ORT. 7,72 1,85 2.193.735,78 10:17
IZENR IZDEMIR ENERJI 5,98 1,87 11.458.783,12 10:17
IZFAS IZMIR FIRCA 139,50 2,95 29.489.957,00 10:17
IZINV IZ YATIRIM HOLDING 42,86 2,68 639.904,86 10:16
IZMDC IZMIR DEMIR CELIK 5,07 1,00 1.199.958,31 10:17
JANTS JANTSA JANT SANAYI 19,42 0,88 1.516.830,65 10:17
KAPLM KAPLAMIN 213,50 -0,65 2.780.296,70 10:17
KAREL KAREL ELEKTRONIK 7,69 1,05 992.067,53 10:17
KARSN KARSAN OTOMOTIV 9,03 1,80 10.193.282,64 10:17
KARTN KARTONSAN 77,60 1,57 1.059.559,10 10:15
KATMR KATMERCILER EKIPMAN 1,86 1,64 99.236.626,32 10:17
KAYSE KAYSERI SEKER FABRIKASI 17,95 2,40 3.361.156,99 10:17
KBORU KUZEY BORU 13,08 0,38 15.965.703,12 10:17
KCAER KOCAER CELIK 13,07 3,73 30.789.635,52 10:17
KCHOL KOC HOLDING 146,10 1,46 381.528.445,00 10:17
KENT KENT GIDA 676,50 0,00 570.289,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,85 -1,60 16.540,85 09:55
KFEIN KAFEIN YAZILIM 90,00 2,45 6.503.205,15 10:17
KGYO KORAY GMYO 3,37 0,30 3.925.561,52 10:17
KIMMR KIM MARKET-ERSAN ALISVERIS 11,32 0,71 2.177.555,44 10:17
KLGYO KILER GMYO 5,22 4,82 11.214.020,41 10:17
KLKIM KALEKIM KIMYEVI MADDELER 27,00 1,89 3.917.343,78 10:17
KLMSN KLIMASAN KLIMA 22,42 1,26 2.541.637,22 10:17
KLNMA T. KALKINMA BANK. 6,39 0,63 20.486,34 09:55
KLRHO KILER HOLDING 67,45 1,81 10.764.668,70 10:17
KLSER KALESERAMIK 27,12 0,89 9.101.084,02 10:17
KLSYN KOLEKSIYON MOBILYA 5,53 0,55 2.009.116,04 10:17
KLYPV KALYON GUNES TEKNOLOJILERI 61,85 4,30 55.729.245,95 10:17
KMPUR KIMTEKS POLIURETAN 13,46 1,36 923.554,29 10:17
KNFRT KONFRUT TARIM 10,76 1,89 1.017.908,87 10:14
KOCMT KOC METALURJI 12,11 1,68 2.822.866,50 10:17
KONKA KONYA KAGIT 30,64 1,46 985.071,46 10:17
KONTR KONTROLMATIK TEKNOLOJI 21,46 2,29 34.373.047,40 10:17
KONYA KONYA CIMENTO 4.800,00 2,24 7.365.020,00 10:17
KOPOL KOZA POLYESTER 4,72 2,16 5.549.766,63 10:17
KORDS KORDSA TEKNIK TEKSTIL 53,60 0,94 614.483,35 10:17
KOTON KOTON MAGAZACILIK 14,36 0,49 6.020.358,08 10:17
KOZAA KOZA MADENCILIK 84,65 2,17 37.631.913,50 10:17
KOZAL KOZA ALTIN 23,12 2,30 160.995.267,46 10:17
KRDMA KARDEMIR (A) 54,55 1,96 18.464.626,30 10:17
KRDMB KARDEMIR (B) 26,14 8,92 40.457.634,12 10:17
KRDMD KARDEMIR (D) 22,52 3,59 255.802.780,24 10:17
KRGYO KORFEZ GMYO 8,75 0,69 6.694.217,36 10:17
KRONT KRON TEKNOLOJI 8,20 0,00 3.439.554,34 10:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,47 0,78 544.966,36 10:17
KRSTL KRISTAL KOLA 6,30 6,06 16.208.928,82 10:17
KRTEK KARSU TEKSTIL 24,04 1,69 1.002.523,04 10:17
KRVGD KERVAN GIDA 1,88 1,08 1.965.416,00 10:17
KSTUR KUSTUR KUSADASI TURIZM 3.045,00 -0,81 130.935,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,97 1,60 38.017.736,01 10:17
KTSKR KUTAHYA SEKER FABRIKASI 57,10 1,06 1.103.023,55 10:17
KUTPO KUTAHYA PORSELEN 79,50 1,60 3.373.940,35 10:17
KUVVA KUVVA GIDA 90,00 4,05 2.251.980,00 09:55
KUYAS KUYAS YATIRIM 59,25 -0,84 30.893.397,20 10:17
KZBGY KIZILBUK GYO 10,64 2,11 30.358.021,57 10:17
KZGYO KUZUGRUP GMYO 20,36 1,50 1.880.583,64 10:17
LIDER LDR TURIZM 234,50 0,56 12.588.544,90 10:17
LIDFA LIDER FAKTORING 3,69 1,37 6.976.701,31 10:17
LILAK LILA KAGIT 21,06 2,23 7.952.957,32 10:17
LINK LINK BILGISAYAR 587,00 1,56 1.833.689,50 10:17
LKMNH LOKMAN HEKIM SAGLIK 14,63 1,18 1.045.962,69 10:16
LMKDC LIMAK DOGU ANADOLU 24,84 1,64 5.484.310,36 10:17
LOGO LOGO YAZILIM 136,30 0,59 7.866.383,40 10:17
LRSHO LORAS HOLDING 5,85 -2,34 26.438.659,46 10:17
LUKSK LUKS KADIFE 76,50 2,00 1.122.179,80 10:17
LYDHO LYDIA HOLDING 93,10 1,36 3.009.868,30 10:16
LYDYE LYDIA YESIL ENERJI 12.560,00 0,88 3.205.990,00 10:17
MAALT MARMARIS ALTINYUNUS 625,00 1,21 2.313.491,50 10:17
MACKO MACKOLIK INTERNET HIZMETLERI 37,50 0,59 3.271.017,12 10:16
MAGEN MARGUN ENERJI 33,38 1,15 13.127.931,36 10:17
MAKIM MAKIM MAKINE 19,17 0,47 2.133.776,05 10:17
MAKTK MAKINA TAKIM 11,20 1,91 12.924.980,45 10:17
MANAS MANAS ENERJI YONETIMI 5,33 0,57 5.915.600,20 10:17
MARBL TUREKS TURUNC MADENCILIK 13,04 1,72 1.857.871,23 10:17
MARKA MARKA YATIRIM HOLDING 49,82 -0,12 2.788.484,00 10:17
MARTI MARTI OTEL 2,84 0,71 9.571.063,95 10:17
MAVI MAVI GIYIM 35,22 1,62 24.441.814,42 10:17
MEDTR MEDITERA TIBBI MALZEME 26,74 0,38 1.452.333,50 10:17
MEGAP MEGA POLIETILEN 2,50 0,00 482.740,00 09:55
MEGMT MEGA METAL 25,70 1,66 4.829.274,50 10:17
MEKAG MEKA GLOBAL MAKINE 38,14 0,26 3.139.068,62 10:16
MEPET METRO PETROL VE TESISLERI 11,55 -6,10 7.719.793,93 10:17
MERCN MERCAN KIMYA 16,58 0,06 4.912.278,75 10:17
MERIT MERIT TURIZM 12,45 0,40 978.026,67 10:15
MERKO MERKO GIDA 13,19 -0,53 9.403.844,47 10:17
METRO METRO HOLDING 3,05 0,99 4.179.717,18 10:17
METUR METEMTUR YATIRIM 28,98 -6,52 29.679.680,08 10:02
MGROS MIGROS TICARET 461,50 0,93 50.318.332,00 10:17
MHRGY MHR GMYO 5,24 1,95 1.631.591,98 10:17
MIATK MIA TEKNOLOJI 29,26 2,02 22.363.405,72 10:17
MMCAS MMC SAN. VE TIC. YAT. 25,60 0,79 68.070,40 09:55
MNDRS MENDERES TEKSTIL 10,23 1,29 4.229.007,49 10:17
MNDTR MONDI TURKEY 5,19 1,57 926.363,76 10:17
MOBTL MOBILTEL ILETISIM 6,66 0,91 4.693.712,24 10:17
MOGAN MOGAN ENERJI 7,76 1,17 4.816.617,11 10:17
MOPAS MOPAS MARKETCILIK 28,14 1,15 4.669.310,58 10:17
MPARK MLP SAGLIK 316,00 1,61 18.949.538,50 10:17
MRGYO MARTI GMYO 1,85 0,00 72.644.560,41 10:17
MRSHL MARSHALL 1.285,00 1,90 2.823.378,00 10:17
MSGYO MISTRAL GMYO 3,98 1,02 1.201.887,68 10:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,69 1,20 1.162.201,24 10:17
MTRYO METRO YAT. ORT. 6,27 1,13 43.351,76 10:15
MZHLD MAZHAR ZORLU HOLDING 5,70 3,64 147.546,65 10:15
NATEN NATUREL ENERJI 48,78 3,48 29.135.885,22 10:17
NETAS NETAS TELEKOM. 44,56 1,41 1.623.271,12 10:17
NIBAS NIGBAS NIGDE BETON 18,18 1,45 2.490.489,72 10:17
NTGAZ NATURELGAZ 8,47 0,95 2.848.544,67 10:17
NTHOL NET HOLDING 43,00 1,94 9.923.209,42 10:17
NUGYO NUROL GMYO 7,31 2,09 2.250.346,09 10:17
NUHCM NUH CIMENTO 204,30 2,15 2.573.505,50 10:17
OBAMS OBA MAKARNACILIK 49,74 1,14 38.932.372,09 10:17
OBASE OBASE BILGISAYAR 28,54 2,29 904.061,34 10:17
ODAS ODAS ELEKTRIK 4,83 3,87 21.078.304,70 10:17
ODINE ODINE TEKNOLOJI 75,95 1,13 4.179.038,75 10:17
OFSYM OFIS YEM GIDA 39,06 1,51 1.423.544,80 10:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,25 0,70 970.533,05 10:17
ONRYT ONUR TEKNOLOJI 73,15 -1,28 36.025.973,30 10:17
ORCAY ORCAY ORTAKOY CAY SANAYI 6,83 0,29 130.384,90 10:17
ORGE ORGE ENERJI ELEKTRIK 70,00 1,08 10.711.390,00 10:17
ORMA ORMA ORMAN MAHSULLERI 149,00 -3,06 184.462,00 09:55
OSMEN OSMANLI MENKUL 7,84 1,95 3.653.083,05 10:17
OSTIM OSTIM ENDUSTRIYEL YAT 4,03 2,03 9.618.615,58 10:17
OTKAR OTOKAR 383,75 1,25 14.303.779,50 10:17
OTTO OTTO HOLDING 421,00 -0,59 1.224.326,00 10:13
OYAKC OYAK CIMENTO 21,58 3,45 34.613.207,38 10:17
OYAYO OYAK YAT. ORT. 23,86 -0,17 95.785,98 10:12
OYLUM OYLUM SINAI YATIRIMLAR 9,11 1,22 5.823.965,03 10:17
OYYAT OYAK YATIRIM MENKUL 29,28 1,24 891.335,62 10:17
OZATD OZATA DENIZCILIK 146,70 -0,88 6.509.460,70 10:17
OZGYO OZDERICI GMYO 6,63 -4,88 23.924.809,53 10:17
OZKGY OZAK GMYO 10,53 2,13 3.913.600,19 10:17
OZRDN OZERDEN AMBALAJ 7,79 0,39 184.151,84 10:17
OZSUB OZSU BALIK 21,58 0,75 2.572.635,80 10:17
OZYSR OZYASAR TEL 25,02 0,40 2.302.688,24 10:17
PAGYO PANORA GMYO 71,25 1,93 1.012.976,25 10:17
PAMEL PAMEL ELEKTRIK 79,15 0,19 3.259.767,95 10:17
PAPIL PAPILON SAVUNMA 35,58 0,11 78.016.026,86 10:17
PARSN PARSAN 80,15 1,14 3.659.562,55 10:17
PASEU PASIFIK EURASIA LOJISTIK 87,95 1,09 51.420.550,30 10:17
PATEK PASIFIK TEKNOLOJI 19,38 -1,62 114.731.182,06 10:17
PCILT PC ILETISIM MEDYA 12,93 1,17 1.924.150,60 10:16
PEHOL PERA YATIRIM HOLDING 15,43 0,33 131.737.866,81 10:17
PEKGY PEKER GMYO 2,20 -5,98 229.820.861,98 10:08
PENGD PENGUEN GIDA 7,20 1,12 978.903,54 10:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,90 1,82 3.842.819,78 10:17
PETKM PETKIM 16,98 2,17 108.298.202,34 10:17
PETUN PINAR ET VE UN 9,00 1,01 2.484.779,03 10:17
PGSUS PEGASUS 225,20 3,26 469.245.190,50 10:17
PINSU PINAR SU 5,70 1,79 1.107.329,46 10:16
PKART PLASTIKKART 63,25 4,81 6.022.003,55 10:17
PKENT PETROKENT TURIZM 197,60 1,33 1.356.469,60 10:17
PLTUR PLATFORM TURIZM 23,00 2,59 7.172.446,50 10:17
PNLSN PANELSAN CATI CEPHE 35,88 3,40 4.787.608,72 10:17
PNSUT PINAR SUT 8,69 2,36 1.197.731,69 10:17
POLHO POLISAN HOLDING 19,85 2,85 31.519.562,60 10:17
POLTK POLITEKNIK METAL 5.817,50 1,26 1.627.615,00 10:16
PRDGS PARDUS GIRISIM 5,32 2,11 2.196.114,91 10:17
PRKAB TURK PRYSMIAN KABLO 25,94 1,49 247.989,38 10:15
PRKME PARK ELEK.MADENCILIK 16,04 1,20 1.110.585,66 10:17
PRZMA PRIZMA PRESS MATBAACILIK 13,89 0,80 160.546,51 10:17
PSDTC PERGAMON DIS TICARET 106,00 0,38 5.462.245,10 10:17
PSGYO PASIFIK GMYO 1,98 1,54 56.590.337,73 10:17
QNBFK QNB FINANSAL KIRALAMA 33,20 1,22 38.877,20 09:55
QNBTR QNB BANK 251,00 0,00 204.314,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,03 1,52 17.747.101,30 10:17
RALYH RAL YATIRIM HOLDING 103,90 -0,10 9.746.649,70 10:17
RAYSG RAY SIGORTA 227,60 1,61 10.202.226,30 10:17
REEDR REEDER TEKNOLOJI 9,36 1,41 19.278.885,87 10:17
RGYAS RONESANS GAYRIMENKUL YAT. 130,30 1,80 6.404.894,90 10:17
RNPOL RAINBOW POLIKARBONAT 30,76 2,06 286.094,46 10:17
RODRG RODRIGO TEKSTIL 16,05 -0,93 230.254,70 10:16
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,68 1,13 3.250.621,85 10:17
RUBNS RUBENIS TEKSTIL 18,56 0,92 375.127,56 10:17
RUZYE RUZY MADENCILIK VE ENERJI 8,51 1,43 4.244.211,24 10:17
RYGYO REYSAS GMYO 16,00 0,50 8.548.088,80 10:17
RYSAS REYSAS LOJISTIK 13,33 0,30 1.449.200,87 10:17
SAFKR SAFKAR EGE SOGUTMACILIK 102,30 1,09 4.095.875,60 10:17
SAHOL SABANCI HOLDING 78,50 1,49 143.711.037,85 10:17
SAMAT SARAY MATBAACILIK 17,40 1,22 2.808.624,15 10:17
SANEL SANEL MUHENDISLIK 24,04 1,78 90.741,12 10:17
SANFM SANIFOAM ENDUSTRI 16,42 2,56 23.873.280,68 10:17
SANKO SANKO PAZARLAMA 18,50 1,31 666.089,69 10:15
SARKY SARKUYSAN 17,45 0,98 1.265.436,67 10:15
SASA SASA POLYESTER 2,90 1,40 96.907.211,35 10:17
SAYAS SAY YENILENEBILIR ENERJI 49,16 2,12 12.635.431,96 10:17
SDTTR SDT UZAY VE SAVUNMA 217,50 -6,33 479.558.712,10 10:17
SEGMN SEGMEN KARDESLER GIDA 22,10 -0,63 7.781.303,84 10:17
SEGYO SEKER GMYO 3,78 1,61 1.334.830,02 10:17
SEKFK SEKER FIN. KIR. 6,90 0,73 127.265,40 10:14
SEKUR SEKURO PLASTIK 14,79 1,93 552.587,39 10:16
SELEC SELCUK ECZA DEPOSU 86,10 0,88 13.413.616,45 10:17
SELGD SELCUK GIDA 51,25 -0,10 547.348,63 10:16
SELVA SELVA GIDA 1,76 1,15 928.158,27 10:17
SERNT SERANIT GRANIT SERAMIK 9,60 3,00 17.078.309,38 10:17
SEYKM SEYITLER KIMYA 2,85 0,00 313.961,90 10:17
SILVR SILVERLINE ENDUSTRI 15,94 1,14 80.199,03 10:16
SISE SISE CAM 32,50 1,31 91.820.794,18 10:17
SKBNK SEKERBANK 4,97 1,43 27.280.243,19 10:17
SKTAS SOKTAS 5,08 2,42 1.581.626,38 10:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 75,10 1,90 505.488,65 10:15
SKYMD SEKER YATIRIM 12,09 0,75 19.360.299,13 10:17
SMART SMARTIKS YAZILIM 22,70 1,98 1.199.154,84 10:17
SMRTG SMART GUNES ENERJISI TEK. 26,52 1,92 7.454.851,08 10:17
SMRVA SUMER VARLIK YONETIM 176,40 -7,93 51.621.468,60 10:03
SNGYO SINPAS GMYO 3,65 2,53 9.019.914,95 10:17
SNICA SANICA ISI SANAYI 4,03 1,26 2.405.290,56 10:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 237,00 1,72 613.356,00 09:55
SNPAM SONMEZ PAMUKLU 56,40 1,99 34.573,20 09:55
SODSN SODAS SODYUM SANAYII 78,50 0,26 11.775,00 09:55
SOKE SOKE DEGIRMENCILIK 10,73 -1,92 9.135.798,23 10:17
SOKM SOK MARKETLER TICARET 32,58 1,50 13.469.872,32 10:17
SONME SONMEZ FILAMENT 105,60 0,57 302.868,80 10:16
SRVGY SERVET GMYO 2,61 4,40 8.135.325,25 10:17
SUMAS SUMAS SUNI TAHTA 260,00 2,06 157.820,00 09:55
SUNTK SUN TEKSTIL 32,74 0,49 4.402.965,26 10:17
SURGY SUR TATIL EVLERI GMYO 47,72 1,36 3.355.335,24 10:17
SUWEN SUWEN TEKSTIL 14,52 1,11 4.566.715,81 10:17
TABGD TAB GIDA 168,60 0,96 3.194.272,40 10:17
TARKM TARKIM BITKI KORUMA 310,50 1,14 3.024.782,00 10:17
TATEN TATLIPINAR ENERJI URETIM 42,66 1,23 9.903.658,28 10:17
TATGD TAT GIDA 11,03 1,38 1.656.867,21 10:17
TAVHL TAV HAVALIMANLARI 219,80 2,47 101.131.503,90 10:17
TBORG T.TUBORG 167,50 0,30 1.072.990,40 10:17
TCELL TURKCELL 88,20 1,61 168.092.400,10 10:17
TCKRC KIRAC GALVANIZ 34,42 1,35 4.820.446,48 10:17
TDGYO TREND GMYO 14,80 -0,07 1.262.243,94 10:16
TEKTU TEK-ART TURIZM 6,96 0,87 11.449.805,94 10:17
TERA TERA YATIRIM MENKUL DEGERLER 289,50 -0,17 56.710.944,00 10:17
TEZOL EUROPAP TEZOL KAGIT 20,78 -1,80 72.635.955,04 10:17
TGSAS TGS DIS TICARET 81,00 -1,22 706.370,30 10:17
THYAO TURK HAVA YOLLARI 258,25 2,48 1.000.087.109,75 10:17
TKFEN TEKFEN HOLDING 124,60 1,88 48.358.510,30 10:17
TKNSA TEKNOSA IC VE DIS TICARET 20,80 1,17 4.679.380,28 10:17
TLMAN TRABZON LIMAN 75,05 1,42 327.897,50 10:17
TMPOL TEMAPOL POLIMER PLASTIK 68,70 1,78 346.964,80 10:17
TMSN TUMOSAN MOTOR VE TRAKTOR 99,60 1,63 15.480.848,70 10:17
TNZTP TAPDI TINAZTEPE 35,12 1,09 1.675.098,58 10:17
TOASO TOFAS OTO. FAB. 180,00 1,52 76.836.013,20 10:17
TRCAS TURCAS PETROL 29,02 6,22 29.078.762,36 10:17
TRGYO TORUNLAR GMYO 61,45 1,65 9.696.678,80 10:17
TRILC TURK ILAC SERUM 19,30 1,69 9.734.281,45 10:17
TSGYO TSKB GMYO 6,28 0,80 3.681.027,47 10:17
TSKB T.S.K.B. 10,76 1,41 13.489.742,60 10:17
TSPOR TRABZONSPOR SPORTIF 1,30 -9,72 18.473.240,50 10:17
TSPORR TRABZONSPOR SPORTIF - RHKP 0,54 -15,63 8.479.400,16 10:17
TTKOM TURK TELEKOM 55,10 2,89 138.839.052,80 10:17
TTRAK TURK TRAKTOR 568,50 1,34 6.237.663,00 10:17
TUCLK TUGCELIK 9,20 0,11 4.275.531,89 10:17
TUKAS TUKAS 2,58 1,57 13.666.247,93 10:17
TUPRS TUPRAS 140,40 -2,36 764.477.039,30 10:17
TUREX TUREKS TURIZM TASIMACILIK 19,46 -1,22 158.743.637,39 10:17
TURGG TURKER PROJE GAYRIMENKUL 471,00 -0,48 1.522.823,75 10:17
TURSG TURKIYE SIGORTA 7,92 0,64 24.709.113,92 10:17
UFUK UFUK YATIRIM 967,00 0,10 1.838.834,50 10:15
ULAS ULASLAR TURIZM YAT. 22,00 0,00 336.760,10 10:17
ULKER ULKER BISKUVI 101,30 1,55 55.536.207,90 10:17
ULUFA ULUSAL FAKTORING 3,78 1,07 4.734.217,56 10:17
ULUSE ULUSOY ELEKTRIK 157,20 3,76 11.814.225,30 10:17
ULUUN ULUSOY UN SANAYI 7,09 -0,98 29.083.887,99 10:17
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,20 0,40 1.237.434,18 10:15
USAK USAK SERAMIK 4,86 2,75 27.139.476,80 10:17
VAKBN VAKIFLAR BANKASI 24,02 2,21 59.739.320,16 10:17
VAKFN VAKIF FIN. KIR. 2,09 2,45 11.062.012,09 10:17
VAKKO VAKKO TEKSTIL 53,90 2,08 1.190.342,30 10:17
VANGD VANET GIDA 43,80 1,96 1.231.332,24 10:17
VBTYZ VBT YAZILIM 20,54 2,80 9.746.020,28 10:17
VERTU VERUSATURK GIRISIM 29,38 0,41 502.864,14 10:16
VERUS VERUSA HOLDING 231,10 0,87 239.051,60 10:15
VESBE VESTEL BEYAZ ESYA 9,19 3,84 15.392.009,18 10:17
VESTL VESTEL 32,92 2,30 25.711.748,46 10:17
VKFYO VAKIF YAT. ORT. 16,15 0,87 41.990,31 10:16
VKGYO VAKIF GMYO 1,96 1,55 4.325.952,94 10:16
VKING VIKING KAGIT 25,60 -1,08 108.468,52 10:14
VRGYO VERA KONSEPT GMYO 2,43 1,67 4.925.104,63 10:17
VSNMD VISNE MADENCILIK 502,00 -1,57 56.661.035,50 10:17
YAPRK YAPRAK SUT VE BESI CIFT. 260,00 1,66 10.734.017,75 10:17
YATAS YATAS 24,52 1,32 1.038.955,82 10:17
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 -0,91 715.129,16 10:17
YBTAS YIBITAS INSAAT MALZEME 111.000,00 7,35 1.887.000,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,50 1,28 24.664.410,02 10:17
YESIL YESIL YATIRIM HOLDING 1,40 0,72 4.100.759,65 10:17
YGGYO YENI GIMAT GMYO 82,10 0,61 232.427,60 10:17
YGYO YESIL GMYO 4,78 0,00 282.560,14 09:55
YIGIT YIGIT AKU 22,06 1,57 6.681.285,14 10:17
YKBNK YAPI VE KREDI BANK. 27,08 2,50 759.869.408,62 10:17
YKSLN YUKSELEN CELIK 4,56 1,33 1.237.690,20 10:17
YONGA YONGA MOBILYA 59,00 1,72 29.972,00 09:55
YUNSA YUNSA 4,83 0,84 382.266,25 10:17
YYAPI YESIL YAPI 1,44 0,70 5.518.280,60 10:17
YYLGD YAYLA GIDA 9,29 1,98 4.911.444,25 10:17
ZEDUR ZEDUR ENERJI 7,76 3,19 9.050.168,04 10:17
ZOREN ZORLU ENERJI 2,86 1,42 7.464.575,37 10:17
ZRGYO ZIRAAT GMYO 23,26 0,78 2.746.423,82 10:17