FİNANS

  1. Finans
  2. Borsa

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 8,70 2,11 207.309.214,54 17:59
A1YEN A1 YENILENEBILIR ENERJI 29,06 2,47 55.184.819,76 17:59
ACSEL ACIPAYAM SELULOZ 113,70 -0,09 36.550.385,50 17:59
ADEL ADEL KALEMCILIK 29,64 2,56 60.116.553,38 17:59
ADESE ADESE GAYRIMENKUL 13,29 6,32 1.841.105.270,33 17:59
ADGYO ADRA GMYO 35,78 2,00 49.980.073,88 17:59
AEFES ANADOLU EFES 15,67 4,61 940.688.919,83 17:59
AFYON AFYON CIMENTO 14,84 2,63 60.935.736,13 17:59
AGESA AGESA HAYAT EMEKLILIK 157,90 0,89 73.288.626,00 17:59
AGHOL ANADOLU GRUBU HOLDING 280,50 3,51 311.749.659,75 17:59
AGROT AGROTECH TEKNOLOJI 7,36 1,52 134.648.817,25 17:59
AGYO ATAKULE GMYO 7,16 4,68 11.575.146,83 17:59
AHGAZ AHLATCI DOGALGAZ 27,30 -1,73 288.684.886,42 17:59
AHSGY AHES GMYO 23,84 5,58 66.772.766,44 18:00
AKBNK AKBANK 68,80 2,23 5.307.622.599,70 18:00
AKCNS AKCANSA 142,30 3,12 114.811.365,30 17:59
AKENR AKENERJI 11,76 1,64 118.102.158,03 17:59
AKFGY AKFEN GMYO 2,93 2,81 159.680.984,02 17:59
AKFIS AKFEN INSAAT 22,52 1,26 139.766.012,64 17:59
AKFYE AKFEN YEN. ENERJI 16,86 2,87 88.703.121,85 17:59
AKGRT AKSIGORTA 6,94 1,02 59.931.171,79 17:59
AKMGY AKMERKEZ GMYO 206,60 5,41 8.675.479,50 17:56
AKSA AKSA 9,55 0,74 186.554.354,05 17:59
AKSEN AKSA ENERJI 36,80 1,04 94.017.172,02 17:59
AKSGY AKIS GMYO 7,14 2,59 52.760.585,80 17:59
AKSUE AKSU ENERJI 18,00 2,45 10.820.690,82 17:58
AKYHO AKDENIZ YATIRIM HOLDING 3,38 9,74 33.761.262,17 17:59
ALARK ALARKO HOLDING 89,20 2,29 302.393.716,40 17:59
ALBRK ALBARAKA TURK 9,12 3,17 119.909.921,00 17:59
ALCAR ALARKO CARRIER 945,50 2,83 45.485.635,00 17:59
ALCTL ALCATEL LUCENT TELETAS 123,50 6,10 74.815.973,50 17:59
ALFAS ALFA SOLAR ENERJI 46,60 1,44 125.805.381,32 18:00
ALGYO ALARKO GMYO 21,46 5,20 80.081.002,20 17:59
ALKA ALKIM KAGIT 7,68 2,81 52.742.348,77 17:59
ALKIM ALKIM KIMYA 18,23 0,28 38.616.140,35 17:59
ALKLC ALTINKILIC GIDA VE SUT 56,90 -2,32 189.645.017,90 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 48,09 1,03 845.592.706,50 17:59
ALTNY ALTINAY SAVUNMA 94,00 7,43 1.385.591.816,60 17:59
ALVES ALVES KABLO 28,08 1,74 141.000.666,78 17:59
ANELE ANEL ELEKTRIK 17,74 3,38 37.047.389,53 17:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 1,09 35.703.507,65 17:59
ANHYT ANADOLU HAYAT EMEK. 85,70 2,70 134.810.935,95 17:59
ANSGR ANADOLU SIGORTA 95,70 0,74 354.273.614,95 17:59
ARASE DOGU ARAS ENERJI 54,15 0,37 32.449.110,50 17:59
ARCLK ARCELIK 130,30 0,23 307.195.333,30 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 29,78 1,71 87.640.911,66 17:59
ARENA ARENA BILGISAYAR 36,66 2,75 93.341.864,06 17:59
ARMGD ARMADA GIDA 34,48 2,13 86.028.880,14 17:59
ARSAN ARSAN TEKSTIL 21,94 3,98 41.513.736,34 17:59
ARTMS ARTEMIS HALI 28,98 0,69 35.789.385,40 17:59
ARZUM ARZUM EV ALETLERI 5,11 -3,58 87.286.653,24 17:59
ASELS ASELSAN 176,80 6,38 5.697.420.302,00 17:59
ASGYO ASCE GMYO 12,41 5,26 144.198.152,13 17:59
ASTOR ASTOR ENERJI 97,35 4,68 1.608.799.448,95 17:59
ASUZU ANADOLU ISUZU 62,20 9,99 171.695.766,30 17:59
ATAGY ATA GMYO 13,91 0,22 8.513.388,81 17:59
ATAKP ATAKEY PATATES 45,30 1,80 59.531.256,70 17:59
ATATP ATP YAZILIM 87,10 3,69 108.365.607,95 17:59
ATEKS AKIN TEKSTIL 82,65 -1,96 1.050.597,20 17:55
ATLAS ATLAS YAT. ORT. 5,23 0,77 7.826.317,50 17:59
ATSYH ATLANTIS YATIRIM HOLDING 50,00 -2,91 3.866.266,00 17:55
AVGYO AVRASYA GMYO 10,26 7,32 7.591.470,20 17:59
AVHOL AVRUPA YATIRIM HOLDING 43,82 3,59 189.900.544,26 17:59
AVOD A.V.O.D GIDA VE TARIM 3,26 9,76 54.902.541,21 17:58
AVPGY AVRUPAKENT GMYO 67,60 0,67 56.657.828,90 17:59
AVTUR AVRASYA PETROL VE TUR. 13,10 4,05 26.102.409,31 17:59
AYCES ALTINYUNUS CESME 489,75 0,26 83.597.516,25 17:59
AYDEM AYDEM ENERJI 18,36 1,21 66.837.778,36 17:59
AYEN AYEN ENERJI 25,78 1,34 12.938.525,54 17:59
AYES AYES CELIK HASIR VE CIT 16,52 9,99 3.555.307,00 17:55
AYGAZ AYGAZ 153,00 3,03 192.259.259,20 17:59
AZTEK AZTEK TEKNOLOJI 39,98 2,62 59.411.986,54 17:59
BAGFS BAGFAS 37,16 4,44 249.113.115,00 17:59
BAHKM BAHADIR KIMYA 51,65 6,94 142.237.709,29 17:59
BAKAB BAK AMBALAJ 40,20 -1,47 21.204.755,34 17:59
BALAT BALATACILAR BALATACILIK 63,45 9,97 9.673.196,10 17:55
BALSU BALSU GIDA 24,24 5,48 475.172.258,96 17:59
BANVT BANVIT 212,70 1,58 76.978.545,40 17:59
BARMA BAREM AMBALAJ 18,74 2,74 34.877.261,68 17:59
BASCM BASTAS BASKENT CIMENTO 12,11 6,70 1.311.210,36 17:55
BASGZ BASKENT DOGALGAZ GMYO 35,08 -0,85 43.733.101,86 17:59
BAYRK BAYRAK TABAN SANAYI 25,32 1,85 215.817.316,84 17:59
BEGYO BATI EGE GMYO 12,97 -0,99 416.477.452,87 17:59
BERA BERA HOLDING 15,32 2,20 110.698.308,86 17:59
BESLR BESLER GIDA 15,24 0,99 74.908.179,38 17:59
BEYAZ BEYAZ FILO 24,02 3,09 33.278.262,26 17:59
BFREN BOSCH FREN SISTEMLERI 163,30 0,99 54.095.377,40 17:59
BIENY BIEN YAPI URUNLERI 48,24 -0,94 274.918.746,96 18:00
BIGCH BUYUK SEFLER BIGCHEFS 47,00 -2,16 109.530.690,50 17:59
BIGEN BIRLESIM GRUP ENERJI 11,90 6,54 663.225.260,25 17:59
BIMAS BIM MAGAZALAR 498,75 1,84 2.488.079.768,75 17:59
BINBN BIN ULASIM TEKNOLOJILERI 211,00 -4,26 253.385.362,00 17:59
BINHO 1000 YATIRIMLAR HOL. 209,70 3,97 858.208.578,40 18:00
BIOEN BIOTREND CEVRE VE ENERJI 21,02 -0,85 86.950.154,90 17:59
BIZIM BIZIM MAGAZALARI 28,96 2,19 23.574.162,48 17:59
BJKAS BESIKTAS FUTBOL YAT. 2,14 -0,93 262.209.628,08 17:59
BLCYT BILICI YATIRIM 18,47 1,26 10.799.423,32 17:59
BMSCH BMS CELIK HASIR 18,57 3,17 40.289.556,28 17:59
BMSTL BMS BIRLESIK METAL 42,92 -1,24 108.798.951,04 18:00
BNTAS BANTAS AMBALAJ 7,20 -0,28 81.542.323,46 17:59
BOBET BOGAZICI BETON SANAYI 21,10 1,15 136.705.306,70 17:59
BORLS BORLEASE OTOMOTIV 17,25 2,62 420.593.221,79 17:59
BORSK BOR SEKER 23,28 0,00 96.810.073,56 17:59
BOSSA BOSSA 6,20 1,64 26.704.725,04 17:59
BRISA BRISA 77,55 1,04 33.776.784,00 17:59
BRKO BIRKO MENSUCAT 6,40 -2,59 3.669.550,59 17:55
BRKSN BERKOSAN YALITIM 7,57 0,66 11.386.061,98 17:59
BRKVY BIRIKIM VARLIK YONETIM 65,40 3,48 67.002.680,95 17:59
BRLSM BIRLESIM MUHENDISLIK 15,85 1,21 35.700.452,70 17:59
BRMEN BIRLIK MENSUCAT 6,19 2,31 1.285.727,92 17:55
BRSAN BORUSAN BORU SANAYI 339,50 1,72 166.252.600,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.915,00 1,70 214.195.655,00 17:59
BSOKE BATISOKE CIMENTO 14,03 0,86 111.662.827,37 17:59
BTCIM BATI CIMENTO 4,70 3,98 465.665.512,35 17:59
BUCIM BURSA CIMENTO 7,39 1,79 53.193.098,89 17:59
BULGS BULLS GSYO 27,90 0,00 219.070.713,06 17:59
BURCE BURCELIK 15,79 0,70 44.135.133,64 17:59
BURVA BURCELIK VANA 100,50 1,06 8.322.309,05 17:59
BVSAN BULBULOGLU VINC 97,10 1,78 71.201.600,55 17:59
BYDNR BAYDONER RESTORANLARI 22,74 -1,30 25.162.295,54 17:59
CANTE CAN2 TERMIK 1,70 3,66 476.186.215,86 18:00
CASA CASA EMTIA PETROL 104,00 9,94 4.478.552,00 17:55
CATES CATES ELEKTRIK 31,38 2,28 34.967.535,18 17:59
CCOLA COCA COLA ICECEK 50,85 1,86 308.314.712,95 17:59
CELHA CELIK HALAT 24,54 9,95 32.781.200,46 17:54
CEMAS CEMAS DOKUM 9,09 1,00 456.081.068,68 18:00
CEMTS CEMTAS 10,28 2,09 98.933.681,20 17:59
CEMZY CEM ZEYTIN 14,66 0,27 56.998.433,52 17:59
CEOEM CEO EVENT MEDYA 28,14 -2,56 121.292.415,56 17:59
CGCAM CAGDAS CAM 28,20 2,77 167.356.561,88 17:59
CIMSA CIMSA 50,30 1,70 484.772.858,78 17:59
CLEBI CELEBI 1.672,00 -0,12 225.964.671,00 17:59
CMBTN CIMBETON 2.271,00 9,98 131.080.669,00 17:59
CMENT CIMENTAS 340,00 6,33 3.259.410,00 17:55
CONSE CONSUS ENERJI 3,42 3,64 123.135.352,53 17:59
COSMO COSMOS YAT. HOLDING 122,50 9,96 24.089.582,50 17:58
CRDFA CREDITWEST FAKTORING 15,66 5,53 43.026.589,79 17:59
CRFSA CARREFOURSA 82,15 2,05 30.339.967,50 17:59
CUSAN CUHADAROGLU METAL 19,97 1,27 12.503.402,32 17:59
CVKMD CVK MADEN 11,61 0,43 198.948.097,62 17:59
CWENE CW ENERJI 17,23 1,12 179.261.275,22 17:59
DAGHL DAGI YATIRIM HOLDING 183,00 -0,54 34.330.391,00 17:55
DAGI DAGI GIYIM 6,21 -2,97 212.661.332,67 17:59
DAPGM DAP GAYRIMENKUL 10,09 6,43 285.670.658,45 17:59
DARDL DARDANEL 2,05 0,99 134.140.578,08 17:59
DCTTR DCT TRADING DIS TICARET 37,10 -0,38 169.859.024,06 17:59
DENGE DENGE HOLDING 2,28 1,33 65.117.326,75 17:59
DERHL DERLUKS YATIRIM HOLDING 29,26 -1,61 679.009.787,22 17:59
DERIM DERIMOD 38,50 0,52 38.450.769,72 17:59
DESA DESA DERI 10,45 -0,19 20.043.200,89 17:59
DESPC DESPEC BILGISAYAR 50,60 1,81 46.824.925,25 17:59
DEVA DEVA HOLDING 62,30 1,14 59.394.226,65 17:59
DGATE DATAGATE BILGISAYAR 76,65 2,00 29.377.457,15 17:59
DGGYO DOGUS GMYO 36,72 9,81 12.951.058,34 17:59
DGNMO DOGANLAR MOBILYA 6,81 2,41 27.664.563,19 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 22,24 -0,18 2.724.513,48 17:55
DITAS DITAS DOGAN 27,42 -1,72 45.919.370,28 17:59
DMRGD DMR UNLU MAMULLER 29,54 1,93 187.724.927,58 17:59
DMSAS DEMISAS DOKUM 7,12 2,15 21.474.630,33 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,76 4,12 44.286.590,18 17:59
DOAS DOGUS OTOMOTIV 189,90 1,17 418.909.622,20 17:59
DOBUR DOGAN BURDA 370,00 -0,54 60.929.976,50 17:59
DOCO DO-CO 9.437,50 1,34 40.828.460,00 17:59
DOFER DOFER YAPI MALZEMELERI 44,66 0,22 62.252.476,78 17:59
DOGUB DOGUSAN 20,50 -0,97 5.551.363,92 17:59
DOHOL DOGAN HOLDING 16,28 0,43 285.021.543,13 17:59
DOKTA DOKTAS DOKUMCULUK 22,38 2,85 15.247.944,52 17:58
DSTKF DESTEK FINANS FAKTORING 430,50 3,99 1.462.918.546,75 17:59
DURDO DURAN DOGAN BASIM 3,40 1,80 23.334.285,85 17:59
DURKN DURUKAN SEKERLEME 14,86 1,92 49.446.688,32 17:59
DYOBY DYO BOYA 15,22 1,60 53.681.557,61 17:59
DZGYO DENIZ GMYO 8,08 -0,86 137.823.840,01 17:59
EBEBK EBEBEK MAGAZACILIK 45,92 0,92 38.416.400,88 17:59
ECILC ECZACIBASI ILAC 48,94 3,03 292.321.435,82 17:59
ECZYT ECZACIBASI YATIRIM 186,30 1,20 51.241.411,10 17:59
EDATA E-DATA TEKNOLOJI 4,58 4,33 91.382.140,41 17:59
EDIP EDIP GAYRIMENKUL 35,00 9,99 206.549.900,60 17:59
EFORC EFOR CAY SANAYI 133,90 2,92 303.194.504,20 17:59
EGEEN EGE ENDUSTRI 7.647,50 1,63 134.902.067,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 23,88 1,70 35.731.413,60 17:59
EGEPO NASMED EGEPOL 7,81 -2,62 151.919.828,38 17:59
EGGUB EGE GUBRE 93,30 0,70 108.725.203,55 17:59
EGPRO EGE PROFIL 20,64 0,78 23.662.813,68 17:59
EGSER EGE SERAMIK 3,41 4,92 48.567.272,38 17:59
EKGYO EMLAK KONUT GMYO 20,36 4,52 4.264.684.488,35 17:59
EKIZ EKIZ KIMYA 55,20 2,22 2.285.699,00 17:55
EKOS EKOS TEKNOLOJI 24,24 5,76 172.277.220,38 17:59
EKSUN EKSUN GIDA 5,94 1,89 25.264.732,48 17:59
ELITE ELITE NATUREL ORGANIK GIDA 35,70 2,00 91.429.638,82 17:59
EMKEL EMEK ELEKTRIK 53,50 9,99 273.368.806,15 17:59
EMNIS EMINIS AMBALAJ 210,10 4,48 1.617.558,50 17:55
ENDAE ENDA ENERJI HOLDING 18,02 -0,66 108.766.304,41 17:59
ENERY ENERYA ENERJI 7,97 3,24 342.745.806,49 17:59
ENJSA ENERJISA ENERJI 65,90 2,33 176.808.295,30 18:00
ENKAI ENKA INSAAT 67,50 3,05 1.395.178.792,65 17:59
ENSRI ENSARI SINAI YATIRIMLAR 22,02 2,23 25.894.119,88 17:59
ENTRA IC ENTERRA YEN. ENERJI 11,45 0,97 228.501.598,78 17:59
EPLAS EGEPLAST 5,76 4,92 55.207.949,86 17:59
ERBOS ERBOSAN 169,00 1,44 9.907.906,60 17:59
ERCB ERCIYAS CELIK BORU 78,60 0,64 38.130.848,25 17:59
EREGL EREGLI DEMIR CELIK 27,26 1,41 3.118.606.590,46 17:59
ERSU ERSU GIDA 15,70 3,70 15.018.363,32 17:59
ESCAR ESCAR FILO 43,30 1,88 66.783.658,38 17:59
ESCOM ESCORT TEKNOLOJI 3,48 1,46 206.279.864,82 17:59
ESEN ESENBOGA ELEKTRIK 91,35 2,64 68.555.474,35 17:59
ETILR ETILER GIDA 8,32 0,73 53.296.908,61 17:59
ETYAT EURO TREND YAT. ORT. 15,76 -1,50 5.350.916,42 17:59
EUHOL EURO YATIRIM HOLDING 12,00 0,17 6.770.257,34 17:55
EUKYO EURO KAPITAL YAT. ORT. 14,15 1,07 6.541.226,63 17:59
EUPWR EUROPOWER ENERJI 32,64 0,43 306.066.639,96 17:59
EUREN EUROPEN ENDUSTRI 6,20 2,31 221.940.513,92 17:59
EUYO EURO YAT. ORT. 11,17 0,81 4.078.682,87 17:59
EYGYO EYG GMYO 2,81 0,36 38.107.545,91 17:59
FADE FADE GIDA 13,35 -0,60 29.320.210,41 17:59
FENER FENERBAHCE FUTBOL 14,33 -1,38 748.529.287,67 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 9,00 0,00 19.482.831,59 17:59
FMIZP F-M IZMIT PISTON 296,75 2,59 30.115.209,50 17:59
FONET FONET BILGI TEKNOLOJILERI 15,49 0,52 123.421.483,71 17:59
FORMT FORMET METAL VE CAM 3,77 0,80 164.543.789,46 17:59
FORTE FORTE BILGI ILETISIM 72,90 0,69 42.916.567,80 17:59
FRIGO FRIGO PAK GIDA 7,12 7,72 179.635.009,38 17:59
FROTO FORD OTOSAN 92,60 0,65 1.482.665.441,70 17:59
FZLGY FUZUL GMYO 33,64 0,42 48.386.841,20 17:59
GARAN GARANTI BANKASI 142,90 2,81 3.176.419.257,40 17:59
GARFA GARANTI FAKTORING 24,36 2,78 26.122.982,54 18:00
GEDIK GEDIK Y. MEN. DEG. 14,53 -2,22 133.163.844,26 17:59
GEDZA GEDIZ AMBALAJ 23,72 2,07 38.840.596,18 17:59
GENIL GEN ILAC 168,40 -3,33 459.699.164,80 17:59
GENTS GENTAS 25,48 4,86 163.571.384,56 17:59
GEREL GERSAN ELEKTRIK 23,26 9,92 900.485.692,18 17:59
GESAN GIRISIM ELEKTRIK SANAYI 49,46 1,06 183.248.550,04 17:59
GIPTA GIPTA OFIS KIRTASIYE 115,00 5,50 316.027.370,10 17:59
GLBMD GLOBAL MEN. DEG. 11,13 0,72 8.846.049,18 17:59
GLCVY GELECEK VARLIK YONETIMI 66,85 2,06 39.580.744,10 17:59
GLRMK GULERMAK AGIR SANAYI 142,30 5,33 975.248.479,60 17:59
GLRYH GULER YAT. HOLDING 4,53 0,44 189.820.856,31 17:59
GLYHO GLOBAL YAT. HOLDING 8,96 1,36 109.146.263,95 17:59
GMTAS GIMAT MAGAZACILIK 18,35 0,27 34.754.516,23 17:59
GOKNR GOKNUR GIDA 24,74 2,57 152.007.494,12 17:59
GOLTS GOLTAS CIMENTO 347,25 2,81 95.335.224,50 17:59
GOODY GOOD-YEAR 17,81 2,95 34.314.640,71 17:59
GOZDE GOZDE GIRISIM 20,22 -0,20 140.127.725,04 17:59
GRNYO GARANTI YAT. ORT. 8,92 2,18 4.029.552,44 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 286,50 5,14 269.549.116,25 17:59
GRTHO GRAINTURK HOLDING 373,00 3,32 149.969.440,75 17:59
GSDDE GSD DENIZCILIK 9,45 1,18 19.348.812,27 17:59
GSDHO GSD HOLDING 4,29 0,47 32.443.868,99 17:59
GSRAY GALATASARAY SPORTIF 1,30 -3,70 1.445.139.870,50 18:00
GUBRF GUBRE FABRIK. 251,25 3,87 695.468.770,85 17:59
GUNDG GUNDOGDU GIDA 64,65 3,94 89.615.377,15 17:59
GWIND GALATA WIND ENERJI 25,72 2,06 55.207.336,94 17:59
GZNMI GEZINOMI SEYAHAT 259,25 7,57 255.413.637,95 17:59
HALKB T. HALK BANKASI 26,74 1,83 984.624.655,46 17:59
HATEK HATAY TEKSTIL 16,86 -0,12 41.379.572,27 17:59
HATSN HATSAN GEMI 43,92 2,57 132.892.223,14 17:59
HDFGS HEDEF GIRISIM 2,17 1,40 877.174.778,41 17:59
HEDEF HEDEF HOLDING 13,00 7,44 132.946.023,72 17:59
HEKTS HEKTAS 3,62 2,84 385.931.635,92 17:59
HKTM HIDROPAR HAREKET KONTROL 11,20 3,90 57.234.664,66 17:59
HLGYO HALK GMYO 4,42 9,95 399.524.204,00 17:59
HOROZ HOROZ LOJISTIK 66,05 0,08 139.351.641,35 17:59
HRKET HAREKET PROJE TASIMACILIGI 86,65 0,17 218.446.280,10 17:59
HTTBT HITIT BILGISAYAR 44,56 3,77 90.529.207,32 17:59
HUBVC HUB GIRISIM 2,57 9,83 39.006.686,75 17:59
HUNER HUN YENILENEBILIR ENERJI 4,38 3,79 203.384.155,08 18:00
HURGZ HURRIYET GZT. 6,58 2,02 39.451.864,79 17:59
ICBCT ICBC TURKEY BANK 15,83 2,33 47.604.039,39 17:59
ICUGS ICU GIRISIM 3,41 10,00 357.914.788,04 17:59
IDGYO IDEALIST GMYO 3,93 -7,09 13.842.367,37 17:55
IEYHO ISIKLAR ENERJI YAPI HOL. 13,31 1,06 280.767.874,97 18:00
IHAAS IHLAS HABER AJANSI 41,50 4,48 142.545.543,08 17:59
IHEVA IHLAS EV ALETLERI 2,35 1,29 14.869.155,44 17:59
IHGZT IHLAS GAZETECILIK 1,60 1,91 140.740.781,28 17:59
IHLAS IHLAS HOLDING 2,90 0,00 383.037.886,44 17:59
IHLGM IHLAS GAYRIMENKUL 2,95 1,03 151.013.884,22 17:59
IHYAY IHLAS YAYIN HOLDING 2,32 2,20 92.882.933,72 17:59
IMASM IMAS MAKINA 4,23 1,68 754.898.367,98 17:59
INDES INDEKS BILGISAYAR 7,46 2,47 29.873.994,65 17:59
INFO INFO YATIRIM 4,18 2,20 301.039.280,86 17:59
INGRM INGRAM BILISIM 398,25 1,08 25.831.125,50 17:59
INTEK INNOSA TEKNOLOJI 429,75 6,37 3.612.687,00 17:55
INTEM INTEMA 194,90 2,10 16.062.724,10 17:59
INVEO INVEO YATIRIM HOLDING 9,59 -0,62 119.074.955,29 17:59
INVES INVESTCO HOLDING 340,00 1,12 19.297.920,75 17:59
IPEKE IPEK DOGAL ENERJI 62,30 1,30 131.949.531,95 17:59
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 100,50 0,50 2.201.438,00 17:55
ISBTR IS BANKASI (B) 484.857,50 2,51 2.909.375,00 17:55
ISCTR IS BANKASI (C) 14,88 2,06 5.532.306.723,99 17:59
ISDMR ISKENDERUN DEMIR CELIK 37,60 2,01 124.028.728,50 17:59
ISFIN IS FIN.KIR. 14,39 2,20 81.650.348,40 17:59
ISGSY IS GIRISIM 36,24 1,34 37.233.222,86 17:59
ISGYO IS GMYO 19,27 5,65 221.519.546,91 17:59
ISKPL ISIK PLASTIK 31,48 1,68 106.189.064,36 17:59
ISKUR IS BANKASI (KUR.) 3.179.880,00 0,00 3.179.880,00 17:55
ISMEN IS Y. MEN. DEG. 41,40 0,98 264.535.393,30 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,77 2,91 14.797.935,97 17:59
ISYAT IS YAT. ORT. 8,22 1,48 20.071.117,49 17:59
IZENR IZDEMIR ENERJI 7,31 0,83 457.831.352,51 17:59
IZFAS IZMIR FIRCA 175,90 -0,06 163.772.750,40 17:59
IZINV IZ YATIRIM HOLDING 50,90 2,04 23.857.135,28 17:59
IZMDC IZMIR DEMIR CELIK 5,43 2,65 23.907.109,82 17:59
JANTS JANTSA JANT SANAYI 20,80 2,46 77.967.423,34 18:00
KAPLM KAPLAMIN 210,30 1,40 31.083.380,00 17:59
KAREL KAREL ELEKTRONIK 8,71 2,59 106.678.294,57 17:59
KARSN KARSAN OTOMOTIV 9,90 2,17 161.218.460,55 17:59
KARTN KARTONSAN 86,75 2,54 34.716.647,30 17:59
KATMR KATMERCILER EKIPMAN 2,24 0,00 679.647.157,52 17:59
KAYSE KAYSERI SEKER FABRIKASI 19,89 0,45 58.876.956,55 18:00
KBORU KUZEY BORU 12,17 0,83 65.713.943,57 17:59
KCAER KOCAER CELIK 14,09 2,40 251.653.767,66 17:59
KCHOL KOC HOLDING 173,00 3,97 6.501.086.027,30 17:59
KENT KENT GIDA 774,00 9,94 9.104.249,00 17:55
KERVN KERVANSARAY YAT. HOLDING 2,05 4,06 2.556.777,72 17:55
KFEIN KAFEIN YAZILIM 96,15 1,10 58.305.776,20 17:59
KGYO KORAY GMYO 3,66 2,23 44.026.084,16 17:59
KIMMR KIM MARKET-ERSAN ALISVERIS 12,61 2,94 48.860.529,07 17:59
KLGYO KILER GMYO 6,75 2,74 121.489.268,69 17:59
KLKIM KALEKIM KIMYEVI MADDELER 28,98 3,65 102.055.707,48 17:59
KLMSN KLIMASAN KLIMA 25,82 0,00 26.422.536,76 17:59
KLNMA T. KALKINMA BANK. 9,57 10,00 5.333.130,88 17:55
KLRHO KILER HOLDING 68,40 -2,63 88.705.983,35 17:59
KLSER KALESERAMIK 29,52 0,54 82.600.395,26 17:59
KLSYN KOLEKSIYON MOBILYA 5,88 2,26 25.840.296,73 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 71,95 1,12 275.849.152,40 17:59
KMPUR KIMTEKS POLIURETAN 15,05 0,87 30.116.186,09 17:59
KNFRT KONFRUT TARIM 15,29 1,39 84.619.999,90 17:59
KOCMT KOC METALURJI 14,39 -1,03 62.012.998,38 17:59
KONKA KONYA KAGIT 34,80 2,23 21.220.754,98 17:59
KONTR KONTROLMATIK TEKNOLOJI 22,64 1,07 256.939.538,90 17:59
KONYA KONYA CIMENTO 5.240,00 3,00 102.005.952,50 17:59
KOPOL KOZA POLYESTER 5,55 0,18 102.895.607,69 17:59
KORDS KORDSA TEKNIK TEKSTIL 57,95 1,49 44.302.181,65 17:59
KOTON KOTON MAGAZACILIK 15,32 0,99 67.451.903,99 17:59
KOZAA KOZA MADENCILIK 88,05 2,09 272.470.771,10 18:00
KOZAL KOZA ALTIN 24,86 1,47 1.038.510.408,58 17:59
KRDMA KARDEMIR (A) 40,12 1,72 160.825.113,58 17:59
KRDMB KARDEMIR (B) 26,52 3,27 89.608.784,74 17:59
KRDMD KARDEMIR (D) 26,44 3,04 1.499.146.667,52 17:59
KRGYO KORFEZ GMYO 7,84 4,81 494.202.090,79 17:59
KRONT KRON TEKNOLOJI 12,09 2,89 82.671.574,30 18:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,60 -0,13 37.291.920,16 17:59
KRSTL KRISTAL KOLA 8,15 7,52 128.238.580,98 17:59
KRTEK KARSU TEKSTIL 24,12 2,29 26.112.089,50 17:59
KRVGD KERVAN GIDA 2,16 2,86 41.542.694,82 17:59
KSTUR KUSTUR KUSADASI TURIZM 3.897,50 5,34 4.663.740,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 9,08 7,97 1.056.648.899,33 17:59
KTSKR KUTAHYA SEKER FABRIKASI 68,80 4,24 70.404.589,45 17:59
KUTPO KUTAHYA PORSELEN 86,00 1,12 27.724.962,85 17:59
KUVVA KUVVA GIDA 91,95 -0,05 11.082.276,95 17:55
KUYAS KUYAS YATIRIM 62,90 0,48 268.074.694,70 17:59
KZBGY KIZILBUK GYO 12,79 1,67 472.833.055,37 17:59
KZGYO KUZUGRUP GMYO 23,92 2,40 40.596.689,38 17:59
LIDER LDR TURIZM 228,00 -3,39 71.957.396,80 17:59
LIDFA LIDER FAKTORING 4,39 2,33 65.110.070,28 17:59
LILAK LILA KAGIT 24,94 -0,24 220.644.529,42 17:59
LINK LINK BILGISAYAR 674,00 -0,88 49.192.088,00 17:59
LKMNH LOKMAN HEKIM SAGLIK 16,20 1,25 53.873.961,58 18:00
LMKDC LIMAK DOGU ANADOLU 29,22 1,46 115.854.557,28 17:59
LOGO LOGO YAZILIM 164,00 -0,91 95.325.139,70 17:59
LRSHO LORAS HOLDING 4,85 1,25 289.937.631,33 17:59
LUKSK LUKS KADIFE 82,95 1,65 15.105.282,30 17:59
LYDHO LYDIA HOLDING 105,00 3,55 484.919.634,90 17:59
LYDYE LYDIA YESIL ENERJI 12.375,00 2,17 253.970.390,00 17:58
MAALT MARMARIS ALTINYUNUS 1.008,00 1,51 133.987.406,50 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 37,60 0,11 40.363.991,02 17:59
MAGEN MARGUN ENERJI 40,66 7,57 546.734.890,84 18:00
MAKIM MAKIM MAKINE 19,11 -2,80 67.992.816,85 17:59
MAKTK MAKINA TAKIM 17,15 -3,43 256.261.610,75 17:59
MANAS MANAS ENERJI YONETIMI 5,58 3,14 64.233.364,19 17:59
MARBL TUREKS TURUNC MADENCILIK 15,32 3,51 63.905.495,03 18:00
MARKA MARKA YATIRIM HOLDING 49,40 1,19 27.418.959,26 17:59
MARTI MARTI OTEL 3,41 2,40 141.609.903,51 17:59
MAVI MAVI GIYIM 43,02 0,99 296.314.555,20 17:59
MEDTR MEDITERA TIBBI MALZEME 32,76 1,11 19.426.385,94 17:58
MEGAP MEGA POLIETILEN 5,60 2,56 15.628.309,36 17:55
MEGMT MEGA METAL 28,42 1,21 79.672.597,56 17:59
MEKAG MEKA GLOBAL MAKINE 43,60 1,11 17.864.370,98 17:59
MEPET METRO PETROL VE TESISLERI 10,55 5,50 12.131.327,12 17:59
MERCN MERCAN KIMYA 25,14 1,21 176.141.833,68 17:59
MERIT MERIT TURIZM 18,45 4,41 256.276.960,46 17:59
MERKO MERKO GIDA 13,61 1,42 42.745.548,10 17:59
METRO METRO HOLDING 3,69 9,82 179.444.181,87 17:59
METUR METEMTUR YATIRIM 49,76 1,43 574.306.721,49 17:59
MGROS MIGROS TICARET 513,50 3,63 990.419.969,00 17:59
MHRGY MHR GMYO 5,88 5,19 57.294.184,63 17:59
MIATK MIA TEKNOLOJI 31,74 1,54 285.456.745,22 17:59
MMCAS MMC SAN. VE TIC. YAT. 42,98 4,57 2.650.331,46 17:55
MNDRS MENDERES TEKSTIL 11,95 1,70 41.069.774,62 17:59
MNDTR MONDI TURKEY 5,90 1,90 15.943.159,47 17:59
MOBTL MOBILTEL ILETISIM 7,35 9,87 193.330.221,23 17:56
MOGAN MOGAN ENERJI 9,23 1,43 97.734.944,34 17:59
MOPAS MOPAS MARKETCILIK 50,85 -10,00 700.925.178,65 17:59
MPARK MLP SAGLIK 360,00 -1,10 162.990.009,50 18:00
MRGYO MARTI GMYO 2,58 7,95 453.902.880,52 17:59
MRSHL MARSHALL 1.417,00 2,16 70.487.189,00 17:59
MSGYO MISTRAL GMYO 4,41 2,80 32.742.764,94 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,42 9,69 100.318.129,00 17:59
MTRYO METRO YAT. ORT. 7,61 1,47 10.571.374,81 17:59
MZHLD MAZHAR ZORLU HOLDING 6,44 3,37 8.949.330,78 17:59
NATEN NATUREL ENERJI 46,34 1,31 228.514.878,18 17:59
NETAS NETAS TELEKOM. 54,55 4,30 37.349.722,05 17:59
NIBAS NIGBAS NIGDE BETON 21,16 4,65 23.196.818,50 17:59
NTGAZ NATURELGAZ 9,48 1,50 49.786.694,52 17:59
NTHOL NET HOLDING 48,80 3,43 91.234.066,46 17:59
NUGYO NUROL GMYO 10,75 9,92 95.783.297,91 17:58
NUHCM NUH CIMENTO 238,50 5,07 73.287.491,90 17:59
OBAMS OBA MAKARNACILIK 56,95 2,06 285.014.595,50 17:59
OBASE OBASE BILGISAYAR 31,88 1,72 28.841.533,98 18:00
ODAS ODAS ELEKTRIK 5,43 4,02 257.255.742,88 17:59
ODINE ODINE TEKNOLOJI 113,50 3,18 420.548.321,30 17:59
OFSYM OFIS YEM GIDA 55,60 0,18 76.655.449,30 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 85,00 1,25 24.770.282,05 17:59
ONRYT ONUR TEKNOLOJI 65,15 2,20 182.853.800,70 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 7,75 1,04 8.365.576,77 17:59
ORGE ORGE ENERJI ELEKTRIK 71,95 2,79 80.698.308,65 17:59
ORMA ORMA ORMAN MAHSULLERI 174,10 3,02 1.739.653,30 17:55
OSMEN OSMANLI MENKUL 9,78 1,14 159.414.270,52 18:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,88 4,58 62.073.252,64 17:59
OTKAR OTOKAR 492,50 6,26 350.469.310,00 17:59
OTTO OTTO HOLDING 466,75 -1,32 40.937.287,75 17:59
OYAKC OYAK CIMENTO 24,46 2,60 657.702.458,28 17:59
OYAYO OYAK YAT. ORT. 33,90 -0,29 13.688.457,86 17:59
OYLUM OYLUM SINAI YATIRIMLAR 9,52 4,39 8.495.580,83 17:59
OYYAT OYAK YATIRIM MENKUL 38,10 1,49 12.904.549,46 17:59
OZATD OZATA DENIZCILIK 207,50 9,21 169.299.527,10 17:59
OZGYO OZDERICI GMYO 8,92 0,11 176.517.127,98 17:59
OZKGY OZAK GMYO 13,77 3,77 74.272.478,43 17:59
OZRDN OZERDEN AMBALAJ 8,37 0,97 7.283.357,76 17:59
OZSUB OZSU BALIK 22,74 -0,09 33.434.887,62 17:59
OZYSR OZYASAR TEL 27,52 2,00 39.109.549,10 17:59
PAGYO PANORA GMYO 75,70 1,88 4.442.619,70 17:58
PAMEL PAMEL ELEKTRIK 90,05 0,73 18.443.220,35 17:59
PAPIL PAPILON SAVUNMA 30,54 0,00 149.518.738,16 17:59
PARSN PARSAN 85,45 2,15 33.870.336,40 17:59
PASEU PASIFIK EURASIA LOJISTIK 91,45 0,27 296.681.270,00 17:59
PATEK PASIFIK TEKNOLOJI 28,30 5,44 1.966.787.656,28 18:00
PCILT PC ILETISIM MEDYA 14,98 0,54 22.988.632,11 17:59
PEHOL TERA YATIRIM TEK. HOL. 15,94 1,01 674.606.868,03 18:00
PEKGY PEKER GMYO 2,93 9,74 138.947.731,62 17:59
PENGD PENGUEN GIDA 9,06 -4,83 282.689.039,50 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,07 3,53 62.148.257,61 17:59
PETKM PETKIM 17,74 2,01 521.313.060,80 17:59
PETUN PINAR ET VE UN 10,28 2,90 30.979.104,80 17:59
PGSUS PEGASUS 265,50 2,02 3.571.078.544,00 17:59
PINSU PINAR SU 6,89 -1,85 118.231.967,81 17:59
PKART PLASTIKKART 71,60 6,79 58.903.665,25 17:59
PKENT PETROKENT TURIZM 226,50 2,91 79.335.344,00 17:59
PLTUR PLATFORM TURIZM 27,22 1,57 65.907.618,54 17:59
PNLSN PANELSAN CATI CEPHE 40,90 0,34 28.466.577,36 17:59
PNSUT PINAR SUT 9,85 2,71 18.411.015,55 17:59
POLHO POLISAN HOLDING 4,37 5,81 232.008.715,09 17:59
POLTK POLITEKNIK METAL 6.380,00 0,00 12.668.105,00 17:59
PRDGS PARDUS GIRISIM 6,09 -0,33 27.211.857,64 17:59
PRKAB TURK PRYSMIAN KABLO 31,26 0,32 19.728.230,82 17:59
PRKME PARK ELEK.MADENCILIK 19,62 0,10 34.028.493,62 17:58
PRZMA PRIZMA PRESS MATBAACILIK 13,68 2,40 16.971.490,01 17:59
PSDTC PERGAMON DIS TICARET 114,30 -0,09 8.289.970,20 17:59
PSGYO PASIFIK GMYO 2,75 9,56 601.787.409,11 17:59
QNBFK QNB FINANSAL KIRALAMA 43,50 9,96 3.555.037,50 17:55
QNBTR QNB BANK 399,25 9,99 13.059.866,75 17:55
QUAGR QUA GRANITE HAYAL YAPI 6,65 1,06 214.238.887,24 17:59
RALYH RAL YATIRIM HOLDING 111,90 -0,09 1.061.467.484,20 17:59
RAYSG RAY SIGORTA 245,00 1,79 122.511.198,00 17:59
REEDR REEDER TEKNOLOJI 9,26 1,42 266.451.154,17 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 138,70 1,31 69.779.680,90 17:59
RNPOL RAINBOW POLIKARBONAT 33,00 2,04 16.262.249,02 17:59
RODRG RODRIGO TEKSTIL 17,12 0,41 6.305.481,25 17:59
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 1,30 166.289.784,61 17:59
RUBNS RUBENIS TEKSTIL 20,02 2,56 24.526.503,21 17:59
RUZYE RUZY MADENCILIK VE ENERJI 8,43 1,93 81.186.397,09 17:59
RYGYO REYSAS GMYO 21,96 -1,61 137.009.759,24 17:59
RYSAS REYSAS LOJISTIK 18,01 2,33 208.748.867,03 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 112,00 1,45 103.984.308,20 17:59
SAHOL SABANCI HOLDING 93,50 2,13 2.706.509.455,50 17:59
SAMAT SARAY MATBAACILIK 17,95 2,34 53.397.299,85 17:59
SANEL SANEL MUHENDISLIK 24,76 1,56 4.045.983,94 17:58
SANFM SANIFOAM ENDUSTRI 16,22 1,06 115.235.378,77 17:59
SANKO SANKO PAZARLAMA 20,86 1,86 13.601.480,44 17:59
SARKY SARKUYSAN 19,79 3,88 68.049.991,33 18:00
SASA SASA POLYESTER 3,23 1,89 1.444.288.149,04 18:00
SAYAS SAY YENILENEBILIR ENERJI 57,30 4,75 267.512.306,55 17:59
SDTTR SDT UZAY VE SAVUNMA 191,50 2,02 871.431.738,90 17:59
SEGMN SEGMEN KARDESLER GIDA 24,56 1,32 46.788.428,42 17:59
SEGYO SEKER GMYO 4,53 5,35 109.583.861,62 17:59
SEKFK SEKER FIN. KIR. 9,02 2,85 19.585.085,20 18:00
SEKUR SEKURO PLASTIK 15,97 -1,72 13.771.269,37 17:59
SELEC SELCUK ECZA DEPOSU 100,00 2,09 54.245.299,45 17:59
SELGD SELCUK GIDA 76,40 9,53 44.080.764,85 17:59
SELVA SELVA GIDA 2,48 -1,59 41.437.169,19 17:59
SERNT SERANIT GRANIT SERAMIK 9,69 1,79 133.580.073,10 17:59
SEYKM SEYITLER KIMYA 3,41 -2,01 22.537.893,21 17:59
SILVR SILVERLINE ENDUSTRI 17,84 2,82 14.843.365,42 17:59
SISE SISE CAM 37,50 3,31 1.490.639.429,28 17:59
SKBNK SEKERBANK 6,98 -0,14 475.298.517,63 18:00
SKTAS SOKTAS 5,16 1,18 14.181.542,72 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 82,80 2,10 34.943.036,25 17:59
SKYMD SEKER YATIRIM 13,76 1,93 158.469.259,04 17:59
SMART SMARTIKS YAZILIM 25,86 1,02 43.591.821,82 17:59
SMRTG SMART GUNES ENERJISI TEK. 32,50 0,81 99.022.810,70 17:59
SMRVA SUMER VARLIK YONETIM 176,30 -0,79 135.094.491,80 17:59
SNGYO SINPAS GMYO 4,61 2,22 96.530.491,80 17:59
SNICA SANICA ISI SANAYI 4,36 2,35 68.706.581,33 17:59
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 10.938.654,50 17:55
SNPAM SONMEZ PAMUKLU 71,35 9,94 3.897.636,45 17:55
SODSN SODAS SODYUM SANAYII 101,00 0,00 1.594.992,00 17:55
SOKE SOKE DEGIRMENCILIK 11,34 0,89 22.328.882,45 17:59
SOKM SOK MARKETLER TICARET 37,58 2,12 235.512.679,62 17:59
SONME SONMEZ FILAMENT 132,40 3,60 13.589.536,90 17:59
SRVGY SERVET GMYO 3,34 7,05 201.325.457,68 18:00
SUMAS SUMAS SUNI TAHTA 284,00 -1,39 1.955.840,00 17:55
SUNTK SUN TEKSTIL 42,36 -0,70 120.344.460,46 17:59
SURGY SUR TATIL EVLERI GMYO 51,70 0,98 161.393.063,30 17:59
SUWEN SUWEN TEKSTIL 13,00 -0,76 83.516.752,51 17:59
TABGD TAB GIDA 204,40 3,65 221.173.338,90 17:59
TARKM TARKIM BITKI KORUMA 392,00 -0,25 53.836.602,75 17:59
TATEN TATLIPINAR ENERJI URETIM 44,30 1,61 82.354.744,14 18:00
TATGD TAT GIDA 12,09 1,26 28.489.844,99 17:59
TAVHL TAV HAVALIMANLARI 265,00 -1,30 773.969.904,00 17:59
TBORG T.TUBORG 181,40 2,78 55.718.067,80 17:59
TCELL TURKCELL 95,80 1,32 2.057.177.626,65 17:59
TCKRC KIRAC GALVANIZ 40,50 3,37 71.744.536,10 17:59
TDGYO TREND GMYO 15,36 2,26 32.393.149,23 17:59
TEKTU TEK-ART TURIZM 13,02 0,54 123.806.914,96 17:59
TERA TERA YATIRIM MENKUL DEGERLER 443,50 5,34 2.385.079.240,25 17:59
TEZOL EUROPAP TEZOL KAGIT 15,74 0,83 186.884.925,26 18:00
TGSAS TGS DIS TICARET 111,00 3,74 24.833.970,30 17:59
THYAO TURK HAVA YOLLARI 294,25 1,82 8.714.349.933,00 17:59
TKFEN TEKFEN HOLDING 114,40 4,00 568.263.286,20 17:59
TKNSA TEKNOSA IC VE DIS TICARET 23,20 2,11 108.987.416,50 17:59
TLMAN TRABZON LIMAN 81,15 2,08 19.430.069,15 17:59
TMPOL TEMAPOL POLIMER PLASTIK 94,30 0,21 34.752.910,05 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 113,60 0,80 301.588.171,40 17:59
TNZTP TAPDI TINAZTEPE 52,40 0,77 194.123.199,40 17:59
TOASO TOFAS OTO. FAB. 213,70 1,33 2.199.836.802,30 17:59
TRCAS TURCAS PETROL 34,26 4,01 154.272.153,74 17:59
TRGYO TORUNLAR GMYO 71,80 1,20 89.779.306,65 17:59
TRILC TURK ILAC SERUM 21,80 -0,18 91.829.223,10 17:59
TSGYO TSKB GMYO 7,89 2,60 79.872.279,03 17:59
TSKB T.S.K.B. 14,12 1,15 643.875.582,13 18:00
TSPOR TRABZONSPOR SPORTIF 1,09 1,87 237.501.759,54 17:59
TTKOM TURK TELEKOM 57,95 1,93 771.542.703,60 17:59
TTRAK TURK TRAKTOR 600,00 0,67 182.525.469,00 17:59
TUCLK TUGCELIK 9,07 0,55 32.144.737,72 17:59
TUKAS TUKAS 2,84 2,53 178.314.477,06 17:59
TUPRS TUPRAS 167,00 4,31 4.080.807.143,10 18:00
TUREX TUREKS TURIZM TASIMACILIK 11,38 2,52 1.251.941.515,43 18:00
TURGG TURKER PROJE GAYRIMENKUL 540,50 0,75 26.640.558,00 17:59
TURSG TURKIYE SIGORTA 9,41 5,85 737.991.658,47 17:59
UFUK UFUK YATIRIM 1.088,00 0,46 10.415.681,00 17:56
ULAS ULASLAR TURIZM YAT. 23,80 5,59 17.896.905,80 17:59
ULKER ULKER BISKUVI 112,70 2,18 888.089.977,40 17:59
ULUFA ULUSAL FAKTORING 3,83 2,68 187.262.704,76 17:59
ULUSE ULUSOY ELEKTRIK 224,00 8,79 49.792.144,70 18:00
ULUUN ULUSOY UN SANAYI 7,45 0,27 27.234.371,62 17:59
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,87 0,12 38.280.356,81 17:59
USAK USAK SERAMIK 4,84 1,68 308.298.030,77 17:59
VAKBN VAKIFLAR BANKASI 28,40 1,36 596.468.932,30 17:59
VAKFN VAKIF FIN. KIR. 2,95 1,03 311.084.067,75 17:59
VAKKO VAKKO TEKSTIL 63,85 1,19 58.187.469,10 17:59
VANGD VANET GIDA 47,64 5,17 30.973.205,56 17:59
VBTYZ VBT YAZILIM 23,78 -1,00 264.185.866,86 17:58
VERTU VERUSATURK GIRISIM 42,02 -3,76 109.607.787,16 17:59
VERUS VERUSA HOLDING 345,00 1,02 19.833.220,50 17:59
VESBE VESTEL BEYAZ ESYA 10,66 1,33 114.219.412,03 17:59
VESTL VESTEL 38,04 2,09 191.414.161,44 18:00
VKFYO VAKIF YAT. ORT. 19,37 1,41 4.536.150,19 17:57
VKGYO VAKIF GMYO 2,83 6,39 349.755.396,91 17:59
VKING VIKING KAGIT 39,12 9,95 38.025.737,90 17:59
VRGYO VERA KONSEPT GMYO 3,36 6,67 275.539.994,20 17:59
VSNMD VISNE MADENCILIK 667,00 8,46 1.358.190.226,50 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 272,75 0,74 63.938.832,25 17:59
YATAS YATAS 28,24 0,86 26.458.183,36 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,98 4,08 18.506.385,50 17:59
YBTAS YIBITAS INSAAT MALZEME 112.077,50 0,00 3.362.045,00 17:55
YEOTK YEO TEKNOLOJI ENERJI 39,42 2,18 122.828.880,70 17:59
YESIL YESIL YATIRIM HOLDING 1,98 8,20 166.391.685,29 17:59
YGGYO YENI GIMAT GMYO 86,65 2,30 7.196.987,90 17:59
YGYO YESIL GMYO 5,72 10,00 10.670.454,66 17:55
YIGIT YIGIT AKU 25,56 4,67 283.786.224,40 17:59
YKBNK YAPI VE KREDI BANK. 33,38 1,52 6.249.369.181,00 17:59
YKSLN YUKSELEN CELIK 5,11 0,99 36.166.527,49 17:59
YONGA YONGA MOBILYA 62,00 2,39 2.343.896,50 17:55
YUNSA YUNSA 5,45 0,74 25.358.579,14 17:59
YYAPI YESIL YAPI 1,78 4,09 281.761.749,57 17:59
YYLGD YAYLA GIDA 10,25 2,30 117.243.447,21 17:59
ZEDUR ZEDUR ENERJI 8,35 2,58 53.602.466,77 17:59
ZOREN ZORLU ENERJI 3,30 2,17 164.926.991,13 17:59
ZRGYO ZIRAAT GMYO 24,10 3,43 125.806.295,38 17:59
Mynet’te En Çok Takip Edilen Hisseler
Hisse

EN YENİ ANALİZ HABERLER

Memurlara yarı zamanlı çalışma hakkı verildi! Memurlara yarı zamanlı çalışma hakkı verildi! Fabrikadaki işini bırakıp o mesleğe atıldı... Fabrikadaki işini bırakıp o mesleğe atıldı... Akaryakıt tabelasında bu kez indirim var! Akaryakıt tabelasında bu kez indirim var!
finans bülteni
Mynet Finans Bülteni

Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için

Abone Olun
Döviz Çevirici

BIST piyasalarında oluşan tüm verilere ait telif hakları tamamen BIST'e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri BIST kaynaklı en az 15 dakika gecikmeli verilerdir.

SPK'nın 22 Nisan 2002 tarihli Resmi Gazete'de yayımlanan tebliği uyarınca yayımlanması istenen uyarı:

"Burada yer alan yatırım bilgi, yorum ve tavsiyeleri yatırım danışmanlığı kapsamında değildir. Yatırım danışmanlığı hizmeti, aracı kurumlar, portföy yönetim şirketleri, mevduat kabul etmeyen bankalar ile müşteri arasında imzalanacak yatırım danışmanlığı sözleşmesi çerçevesinde sunulmaktadır. Burada yer alan yorum ve tavsiyeler, yorum ve tavsiyede bulunanların kişisel görüşlerine dayanmaktadır. Bu görüşler, mali durumunuz ile risk ve getiri tercihlerinize uygun olmayabilir. Bu nedenle, sadece burada yer alan bilgilere dayanılarak yatırım kararı verilmesi, beklentilerinize uygun sonuçlar doğurmayabilir."

Finansal veriler Forinvest A.Ş. tarafından sağlanmaktadır.

Mynet, yayınlanan verilerin doğruluğu ve tamlığı konusunda herhangi bir garanti vermez. Veri yayınında oluşabilecek aksaklıklardan, verinin eksik ve yanlış yayınlanmasından meydana gelebilecek herhangi bir zarardan Mynet sorumlu değildir.

Facebook'da Takip Et X'te Takip Et Instagram'da Takip Et Linkedin'de Takip Et Youtube'da Takip Et Whatsapp'da Takip Et Haber Gönder Haber Gönder
Haber Gönder Haber Gönder
İletişim Yardım Üyelik Gizlilik Politikası Yasal Uyarı RSS
Son Dakika haber, spor, astroloji ve magazinden siyasete, ekonomiden finansa, seyahatten televizyon dünyasına bütün konuların tek adresi mynet.com; mynet.com haber içerikleri kaynak gösterilmeden alıntı yapılamaz, kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.

Copyright © MYNET A.Ş. Telif Hakları MYNET A.Ş.'ye Aittir.