Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 13,26 | 0,45 | 15.284.995,77 | 10:05 | |
| A1YEN A1 YENILENEBILIR ENERJI | 32,48 | -0,55 | 3.681.599,18 | 10:05 | |
| ACSEL ACIPAYAM SELULOZ | 117,80 | 0,68 | 1.045.974,10 | 10:05 | |
| ADEL ADEL KALEMCILIK | 33,26 | 0,79 | 7.094.326,00 | 10:05 | |
| ADESE ADESE GAYRIMENKUL | 3,66 | -1,08 | 37.515.622,11 | 10:05 | |
| ADGYO ADRA GMYO | 52,85 | 0,76 | 1.084.323,40 | 10:05 | |
| AEFES ANADOLU EFES | 14,60 | -0,61 | 58.941.372,29 | 10:05 | |
| AFYON AFYON CIMENTO | 13,35 | 0,00 | 2.435.109,04 | 10:05 | |
| AGESA AGESA HAYAT EMEKLILIK | 206,70 | 1,13 | 6.981.430,20 | 10:05 | |
| AGHOL ANADOLU GRUBU HOLDING | 25,92 | -0,31 | 5.454.729,06 | 10:05 | |
| AGROT AGROTECH TEKNOLOJI | 7,71 | -0,64 | 3.779.634,52 | 10:05 | |
| AGYO ATAKULE GMYO | 7,61 | -0,65 | 315.528,27 | 10:05 | |
| AHGAZ AHLATCI DOGALGAZ | 28,16 | -1,61 | 6.008.130,78 | 10:05 | |
| AHSGY AHES GMYO | 56,95 | 9,94 | 44.232.178,55 | 10:05 | |
| AKBNK AKBANK | 61,25 | 0,25 | 391.508.094,90 | 10:05 | |
| AKCNS AKCANSA | 133,60 | -0,15 | 2.033.222,10 | 10:05 | |
| AKENR AKENERJI | 10,63 | -0,09 | 6.574.653,47 | 10:05 | |
| AKFGY AKFEN GMYO | 2,81 | 0,72 | 8.749.600,25 | 10:05 | |
| AKFIS AKFEN INSAAT | 26,40 | -1,05 | 5.768.820,36 | 10:05 | |
| AKFYE AKFEN YEN. ENERJI | 17,46 | -0,23 | 3.469.367,00 | 10:05 | |
| AKGRT AKSIGORTA | 7,19 | 0,14 | 4.789.131,82 | 10:05 | |
| AKMGY AKMERKEZ GMYO | 232,90 | -0,43 | 170.679,10 | 10:05 | |
| AKSA AKSA | 12,18 | -0,33 | 5.418.891,94 | 10:05 | |
| AKSEN AKSA ENERJI | 54,60 | -0,27 | 45.256.821,00 | 10:05 | |
| AKSGY AKIS GMYO | 8,01 | -0,50 | 1.054.318,62 | 10:04 | |
| AKSUE AKSU ENERJI | 17,40 | 0,75 | 184.161,57 | 10:05 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,19 | -0,62 | 212.475,83 | 10:05 | |
| ALARK ALARKO HOLDING | 82,05 | -0,06 | 14.990.735,85 | 10:05 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,24 | 5.105.423,99 | 10:05 | |
| ALCAR ALARKO CARRIER | 940,50 | -0,58 | 649.685,00 | 10:05 | |
| ALCTL ALCATEL LUCENT TELETAS | 123,10 | -0,49 | 19.226.631,90 | 10:05 | |
| ALFAS ALFA SOLAR ENERJI | 44,70 | -0,67 | 2.644.034,92 | 10:05 | |
| ALGYO ALARKO GMYO | 27,14 | -0,88 | 6.487.390,64 | 10:05 | |
| ALKA ALKIM KAGIT | 11,11 | -0,45 | 4.402.973,09 | 10:05 | |
| ALKIM ALKIM KIMYA | 19,51 | -0,41 | 655.125,52 | 10:05 | |
| ALKLC ALTINKILIC GIDA VE SUT | 93,80 | 0,54 | 10.810.658,40 | 10:05 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,14 | -1,70 | 172.884.144,74 | 10:05 | |
| ALTNY ALTINAY SAVUNMA | 68,10 | 0,81 | 14.597.381,35 | 10:05 | |
| ALVES ALVES KABLO | 29,16 | -1,15 | 12.498.472,26 | 10:05 | |
| ANELE ANEL ELEKTRIK | 16,32 | -0,31 | 657.334,09 | 10:05 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,50 | 0,00 | 1.938.423,81 | 10:05 | |
| ANHYT ANADOLU HAYAT EMEK. | 102,00 | -0,29 | 2.283.245,80 | 10:05 | |
| ANSGR ANADOLU SIGORTA | 23,66 | 0,68 | 11.864.692,50 | 10:05 | |
| ARASE DOGU ARAS ENERJI | 57,75 | -0,43 | 886.199,25 | 10:05 | |
| ARCLK ARCELIK | 113,20 | 0,18 | 37.718.060,60 | 10:05 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,60 | -0,90 | 9.429.504,66 | 10:05 | |
| ARENA ARENA BILGISAYAR | 31,24 | -0,51 | 1.513.512,34 | 10:05 | |
| ARMGD ARMADA GIDA | 37,10 | 0,27 | 2.527.424,84 | 10:05 | |
| ARSAN ARSAN TEKSTIL | 3,06 | -0,33 | 2.173.757,83 | 10:05 | |
| ARTMS ARTEMIS HALI | 47,28 | -5,44 | 49.522.720,76 | 10:05 | |
| ARZUM ARZUM EV ALETLERI | 3,18 | -0,31 | 2.243.476,02 | 10:05 | |
| ASELS ASELSAN | 203,10 | 0,25 | 301.544.088,20 | 10:05 | |
| ASGYO ASCE GMYO | 11,74 | -0,51 | 1.015.514,75 | 10:05 | |
| ASTOR ASTOR ENERJI | 100,00 | -0,20 | 77.123.465,00 | 10:05 | |
| ASUZU ANADOLU ISUZU | 58,00 | -0,85 | 1.862.914,75 | 10:05 | |
| ATAGY ATA GMYO | 14,31 | 0,00 | 212.677,41 | 10:04 | |
| ATAKP ATAKEY PATATES | 54,65 | -0,82 | 586.096,05 | 10:04 | |
| ATATP ATP YAZILIM | 141,10 | 0,86 | 9.214.514,40 | 10:05 | |
| ATEKS AKIN TEKSTIL | 77,00 | -0,26 | 25.179,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,55 | -0,46 | 263.535,46 | 10:04 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 84,15 | -1,17 | 486.807,75 | 09:55 | |
| AVGYO AVRASYA GMYO | 18,24 | -1,41 | 1.477.662,22 | 10:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 45,50 | -0,74 | 4.030.703,90 | 10:05 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,78 | 9,89 | 10.779.629,22 | 10:05 | |
| AVPGY AVRUPAKENT GMYO | 58,85 | -0,17 | 1.332.194,00 | 10:05 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,74 | -1,60 | 530.207,29 | 10:04 | |
| AYCES ALTINYUNUS CESME | 445,00 | -2,09 | 3.080.647,00 | 10:05 | |
| AYDEM AYDEM ENERJI | 19,28 | -0,10 | 1.974.407,44 | 10:05 | |
| AYEN AYEN ENERJI | 28,28 | 0,57 | 1.470.899,78 | 10:05 | |
| AYES AYES CELIK HASIR VE CIT | 14,61 | 0,83 | 349.807,23 | 09:55 | |
| AYGAZ AYGAZ | 197,60 | -0,45 | 2.273.555,20 | 10:05 | |
| AZTEK AZTEK TEKNOLOJI | 54,15 | -0,28 | 3.850.357,55 | 10:05 | |
| BAGFS BAGFAS | 34,48 | -0,17 | 2.498.156,60 | 10:05 | |
| BAHKM BAHADIR KIMYA | 56,75 | 0,44 | 3.489.612,75 | 10:05 | |
| BAKAB BAK AMBALAJ | 40,60 | 0,54 | 2.774.530,96 | 10:04 | |
| BALAT BALATACILAR BALATACILIK | 72,00 | 1,41 | 193.248,00 | 09:55 | |
| BALSU BALSU GIDA | 20,16 | -3,36 | 14.640.452,80 | 10:05 | |
| BANVT BANVIT | 180,60 | -0,22 | 2.110.816,40 | 10:05 | |
| BARMA BAREM AMBALAJ | 20,94 | 0,48 | 1.827.721,88 | 10:05 | |
| BASCM BASTAS BASKENT CIMENTO | 15,00 | 0,00 | 157.695,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 41,30 | -0,82 | 2.519.738,44 | 10:05 | |
| BAYRK BAYRAK TABAN SANAYI | 37,44 | 0,27 | 6.577.876,54 | 10:05 | |
| BEGYO BATI EGE GMYO | 5,88 | -1,51 | 8.958.532,30 | 10:05 | |
| BERA BERA HOLDING | 19,13 | -0,21 | 10.141.274,00 | 10:05 | |
| BESLR BESLER GIDA | 14,78 | -0,20 | 6.168.411,90 | 10:05 | |
| BEYAZ BEYAZ FILO | 32,40 | -1,82 | 10.864.772,08 | 10:05 | |
| BFREN BOSCH FREN SISTEMLERI | 170,50 | -0,70 | 3.122.926,90 | 10:05 | |
| BIENY BIEN YAPI URUNLERI | 40,88 | 0,05 | 5.087.968,32 | 10:05 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 69,75 | -0,36 | 685.079,40 | 10:05 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,10 | 0,00 | 4.872.597,10 | 10:05 | |
| BIGTK BIG MEDYA TEKNOLOJI | 413,25 | -9,97 | 18.941.721,75 | 10:05 | |
| BIMAS BIM MAGAZALAR | 538,00 | 0,37 | 180.833.079,50 | 10:05 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 189,00 | 0,37 | 8.314.434,00 | 10:05 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,36 | 0,53 | 58.274.369,28 | 10:05 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 22,90 | 0,00 | 2.595.157,80 | 10:05 | |
| BIZIM BIZIM MAGAZALARI | 28,76 | -0,21 | 977.483,44 | 10:05 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,94 | -0,51 | 6.006.198,87 | 10:05 | |
| BLCYT BILICI YATIRIM | 24,56 | 0,24 | 1.516.505,00 | 10:05 | |
| BLUME BLUME METAL KIMYA | 56,35 | -0,79 | 6.586.612,10 | 10:05 | |
| BMSCH BMS CELIK HASIR | 21,88 | -1,88 | 12.983.910,08 | 10:05 | |
| BMSTL BMS BIRLESIK METAL | 74,65 | 0,88 | 7.038.694,55 | 10:05 | |
| BNTAS BANTAS AMBALAJ | 7,23 | -0,82 | 2.253.620,13 | 10:05 | |
| BOBET BOGAZICI BETON SANAYI | 20,12 | -0,20 | 2.269.972,36 | 10:05 | |
| BORLS BORLEASE OTOMOTIV | 24,54 | -9,98 | 50.569.078,54 | 10:05 | |
| BORSK BOR SEKER | 23,56 | -0,67 | 2.201.429,76 | 10:05 | |
| BOSSA BOSSA | 7,35 | -0,54 | 1.776.753,57 | 10:05 | |
| BRISA BRISA | 89,50 | 0,51 | 2.367.671,25 | 10:05 | |
| BRKO BIRKO MENSUCAT | 7,77 | -0,38 | 394.327,50 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,48 | -0,70 | 291.170,08 | 10:05 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,15 | 2,99 | 50.740.612,05 | 10:05 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,24 | -0,33 | 1.618.689,82 | 10:05 | |
| BRMEN BIRLIK MENSUCAT | 22,70 | 3,18 | 307.834,70 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 479,75 | 0,52 | 78.571.628,75 | 10:05 | |
| BRYAT BORUSAN YAT. PAZ. | 2.373,00 | -0,34 | 10.654.793,00 | 10:05 | |
| BSOKE BATISOKE CIMENTO | 17,27 | -0,29 | 25.570.668,79 | 10:05 | |
| BTCIM BATI CIMENTO | 4,64 | -0,43 | 67.712.619,70 | 10:05 | |
| BUCIM BURSA CIMENTO | 6,86 | 4,41 | 43.509.137,46 | 10:03 | |
| BULGS BULLS GSYO | 46,74 | 3,87 | 197.150.434,74 | 10:05 | |
| BURCE BURCELIK | 40,04 | -2,10 | 10.887.273,46 | 10:05 | |
| BURVA BURCELIK VANA | 310,00 | 3,94 | 5.380.670,00 | 09:55 | |
| BVSAN BULBULOGLU VINC | 126,90 | 1,52 | 10.626.283,00 | 10:05 | |
| BYDNR BAYDONER RESTORANLARI | 21,70 | 0,56 | 224.346,72 | 10:05 | |
| CANTE CAN2 TERMIK | 2,47 | 0,41 | 146.585.652,28 | 10:05 | |
| CASA CASA EMTIA PETROL | 92,55 | 0,49 | 209.255,55 | 09:55 | |
| CATES CATES ELEKTRIK | 35,54 | -0,62 | 2.108.137,70 | 10:05 | |
| CCOLA COCA COLA ICECEK | 52,40 | -0,47 | 21.941.579,95 | 10:05 | |
| CELHA CELIK HALAT | 9,25 | -0,43 | 1.026.084,34 | 10:04 | |
| CEMAS CEMAS DOKUM | 5,58 | -0,36 | 7.907.640,53 | 10:05 | |
| CEMTS CEMTAS | 11,46 | 0,09 | 5.393.848,35 | 10:05 | |
| CEMZY CEM ZEYTIN | 52,25 | -6,70 | 6.878.084,50 | 10:00 | |
| CEOEM CEO EVENT MEDYA | 27,72 | -0,50 | 2.697.355,62 | 10:05 | |
| CGCAM CAGDAS CAM | 38,00 | -0,37 | 15.039.228,72 | 10:05 | |
| CIMSA CIMSA | 45,66 | -0,31 | 24.265.517,92 | 10:05 | |
| CLEBI CELEBI | 1.571,00 | -0,95 | 5.549.644,00 | 10:05 | |
| CMBTN CIMBETON | 2.302,00 | 0,09 | 3.355.917,00 | 10:05 | |
| CMENT CIMENTAS | 359,00 | -0,55 | 283.969,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,48 | 0,58 | 1.086.234,14 | 10:05 | |
| COSMO COSMOS YAT. HOLDING | 186,00 | 8,39 | 11.430.833,00 | 10:05 | |
| CRDFA CREDITWEST FAKTORING | 46,00 | 9,79 | 1.358.932,00 | 09:55 | |
| CRFSA CARREFOURSA | 109,10 | -0,46 | 2.644.607,40 | 10:05 | |
| CUSAN CUHADAROGLU METAL | 25,20 | -0,79 | 953.714,64 | 10:05 | |
| CVKMD CVK MADEN | 21,34 | 1,14 | 76.144.335,32 | 10:05 | |
| CWENE CW ENERJI | 27,52 | 1,10 | 24.801.738,04 | 10:05 | |
| DAGI DAGI GIYIM | 8,14 | -0,73 | 2.347.343,94 | 10:05 | |
| DAPGM DAP GAYRIMENKUL | 13,43 | -1,03 | 11.697.879,11 | 10:05 | |
| DARDL DARDANEL | 2,68 | -0,37 | 6.096.841,89 | 10:05 | |
| DCTTR DCT TRADING DIS TICARET | 32,72 | -0,18 | 2.929.996,96 | 10:05 | |
| DENGE DENGE HOLDING | 3,63 | 4,31 | 30.675.624,92 | 10:05 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,98 | -0,41 | 4.341.910,20 | 10:05 | |
| DERIM DERIMOD | 40,20 | -0,35 | 784.445,64 | 10:05 | |
| DESA DESA DERI | 14,97 | 0,27 | 544.789,28 | 10:04 | |
| DESPC DESPEC BILGISAYAR | 59,45 | -2,22 | 2.777.455,05 | 10:05 | |
| DEVA DEVA HOLDING | 71,10 | -0,56 | 2.876.900,05 | 10:05 | |
| DGATE DATAGATE BILGISAYAR | 84,40 | 0,48 | 1.954.579,65 | 10:05 | |
| DGGYO DOGUS GMYO | 32,60 | -0,43 | 228.684,14 | 10:05 | |
| DGNMO DOGANLAR MOBILYA | 6,30 | -0,47 | 270.811,74 | 10:03 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,64 | -1,29 | 145.801,00 | 09:55 | |
| DITAS DITAS DOGAN | 27,12 | -0,73 | 800.376,28 | 10:05 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | 0,17 | 4.674.851,92 | 10:05 | |
| DMRGD DMR UNLU MAMULLER | 27,70 | -0,93 | 6.442.359,76 | 10:05 | |
| DMSAS DEMISAS DOKUM | 9,47 | 0,11 | 2.472.903,64 | 10:05 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,68 | -0,28 | 365.353,18 | 10:05 | |
| DOAS DOGUS OTOMOTIV | 179,60 | -0,50 | 30.176.454,60 | 10:05 | |
| DOCO DO-CO | 9.980,00 | -0,60 | 1.287.447,50 | 10:05 | |
| DOFER DOFER YAPI MALZEMELERI | 58,60 | -1,60 | 5.631.629,40 | 10:05 | |
| DOFRB DOF ROBOTIK | 109,60 | 7,45 | 159.036.687,60 | 10:05 | |
| DOGUB DOGUSAN | 56,00 | -4,84 | 7.483.784,35 | 10:05 | |
| DOHOL DOGAN HOLDING | 17,39 | 0,52 | 19.104.867,08 | 10:05 | |
| DOKTA DOKTAS DOKUMCULUK | 25,20 | -1,18 | 526.897,24 | 10:05 | |
| DSTKF DESTEK FINANS FAKTORING | 655,50 | 0,85 | 45.813.109,50 | 10:05 | |
| DUNYH DUNYA HOLDING | 111,00 | -7,96 | 15.037.969,70 | 10:05 | |
| DURDO DURAN DOGAN BASIM | 3,99 | 1,01 | 366.311,88 | 10:05 | |
| DURKN DURUKAN SEKERLEME | 15,91 | -0,25 | 992.131,74 | 10:05 | |
| DYOBY DYO BOYA | 14,35 | -0,21 | 890.982,16 | 10:05 | |
| DZGYO DENIZ GMYO | 7,21 | -0,55 | 1.595.910,14 | 10:05 | |
| EBEBK EBEBEK MAGAZACILIK | 55,60 | 0,27 | 2.102.600,15 | 10:05 | |
| ECILC ECZACIBASI ILAC | 87,95 | 0,06 | 22.239.553,50 | 10:05 | |
| ECOGR ECOGREEN ENERJI | 12,58 | 9,97 | 467.837,62 | 10:05 | |
| ECZYT ECZACIBASI YATIRIM | 307,75 | 0,90 | 22.101.664,75 | 10:05 | |
| EDATA E-DATA TEKNOLOJI | 5,74 | 0,17 | 915.211,25 | 10:05 | |
| EDIP EDIP GAYRIMENKUL | 35,16 | -0,85 | 2.389.474,14 | 10:05 | |
| EFOR EFOR YATIRIM | 137,90 | -4,10 | 18.671.867,50 | 10:05 | |
| EGEEN EGE ENDUSTRI | 8.282,50 | -1,13 | 6.794.307,50 | 10:05 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,30 | -0,84 | 892.502,64 | 10:05 | |
| EGEPO NASMED EGEPOL | 7,89 | -0,25 | 1.667.553,64 | 10:05 | |
| EGGUB EGE GUBRE | 110,50 | 0,36 | 7.315.871,50 | 10:05 | |
| EGPRO EGE PROFIL | 27,62 | -1,00 | 2.228.389,12 | 10:05 | |
| EGSER EGE SERAMIK | 3,43 | 0,29 | 407.178,48 | 10:05 | |
| EKGYO EMLAK KONUT GMYO | 20,82 | 0,39 | 202.399.022,12 | 10:05 | |
| EKIZ EKIZ KIMYA | 87,80 | 0,00 | 15.891,80 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 28,28 | -0,98 | 4.892.327,14 | 10:05 | |
| EKSUN EKSUN GIDA | 6,48 | -0,77 | 799.302,58 | 10:05 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 35,78 | 1,19 | 7.485.432,56 | 10:05 | |
| EMKEL EMEK ELEKTRIK | 63,85 | 8,04 | 284.399.288,35 | 10:05 | |
| EMNIS EMINIS AMBALAJ | 195,00 | 0,00 | 138.645,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 16,93 | 0,83 | 4.218.475,00 | 10:05 | |
| ENERY ENERYA ENERJI | 9,75 | -1,52 | 15.579.730,76 | 10:05 | |
| ENJSA ENERJISA ENERJI | 81,45 | 0,18 | 3.597.233,40 | 10:05 | |
| ENKAI ENKA INSAAT | 75,95 | -0,07 | 48.213.138,05 | 10:05 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,00 | 0,00 | 1.015.111,70 | 10:04 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,45 | -1,21 | 7.865.362,80 | 10:05 | |
| EPLAS EGEPLAST | 6,34 | -0,94 | 2.170.547,57 | 10:05 | |
| ERBOS ERBOSAN | 201,10 | -0,45 | 718.113,50 | 10:05 | |
| ERCB ERCIYAS CELIK BORU | 77,80 | -0,89 | 671.158,30 | 10:05 | |
| EREGL EREGLI DEMIR CELIK | 28,88 | 0,14 | 397.780.643,50 | 10:05 | |
| ERSU ERSU GIDA | 20,02 | -0,40 | 549.806,64 | 10:05 | |
| ESCAR ESCAR FILO | 20,90 | -0,48 | 4.970.374,18 | 10:05 | |
| ESCOM ESCORT TEKNOLOJI | 3,49 | 1,16 | 11.446.411,63 | 10:05 | |
| ESEN ESENBOGA ELEKTRIK | 7,00 | -0,43 | 50.929.703,93 | 10:05 | |
| ETILR ETILER GIDA | 4,67 | -1,68 | 7.240.754,26 | 10:05 | |
| ETYAT EURO TREND YAT. ORT. | 24,42 | -4,83 | 319.294,64 | 10:05 | |
| EUHOL EURO YATIRIM HOLDING | 14,43 | 9,98 | 18.363.473,70 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 15,85 | 0,96 | 476.309,09 | 10:05 | |
| EUPWR EUROPOWER ENERJI | 28,88 | -0,69 | 7.713.600,98 | 10:05 | |
| EUREN EUROPEN ENDUSTRI | 8,80 | -0,34 | 38.657.571,73 | 10:05 | |
| EUYO EURO YAT. ORT. | 14,19 | 0,78 | 585.058,35 | 10:05 | |
| EYGYO EYG GMYO | 4,43 | -0,67 | 1.753.646,85 | 10:05 | |
| FADE FADE GIDA | 15,43 | -0,84 | 598.312,94 | 10:05 | |
| FENER FENERBAHCE FUTBOL | 10,23 | -0,39 | 12.300.460,12 | 10:05 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,17 | -1,45 | 205.640,70 | 10:05 | |
| FMIZP F-M IZMIT PISTON | 359,50 | -0,35 | 1.685.232,75 | 10:05 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,27 | 1,87 | 33.488.622,14 | 10:05 | |
| FORMT FORMET METAL VE CAM | 4,09 | 0,74 | 10.650.096,10 | 10:05 | |
| FORTE FORTE BILGI ILETISIM | 74,40 | -0,60 | 1.920.856,20 | 10:05 | |
| FRIGO FRIGO PAK GIDA | 11,80 | -0,51 | 5.271.781,58 | 10:05 | |
| FROTO FORD OTOSAN | 99,20 | -0,90 | 64.511.136,00 | 10:05 | |
| FZLGY FUZUL GMYO | 14,52 | -0,82 | 2.537.591,70 | 10:05 | |
| GARAN GARANTI BANKASI | 134,60 | 0,07 | 329.444.198,40 | 10:05 | |
| GARFA GARANTI FAKTORING | 26,94 | -0,96 | 801.511,60 | 10:05 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,60 | -1,68 | 15.980.370,69 | 10:05 | |
| GEDZA GEDIZ AMBALAJ | 28,58 | 0,00 | 944.979,46 | 10:05 | |
| GENIL GEN ILAC | 190,30 | -0,68 | 2.885.148,70 | 10:05 | |
| GENTS GENTAS | 10,25 | 2,91 | 19.879.234,04 | 10:05 | |
| GEREL GERSAN ELEKTRIK | 19,22 | -1,03 | 5.623.214,66 | 10:05 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 48,06 | -0,29 | 4.506.780,58 | 10:05 | |
| GIPTA GIPTA OFIS KIRTASIYE | 98,70 | 0,71 | 5.896.481,05 | 10:05 | |
| GLBMD GLOBAL MEN. DEG. | 13,79 | -1,22 | 251.306,73 | 10:05 | |
| GLCVY GELECEK VARLIK YONETIMI | 73,30 | 0,41 | 2.128.932,35 | 10:05 | |
| GLRMK GULERMAK AGIR SANAYI | 194,20 | 0,10 | 7.634.342,70 | 10:05 | |
| GLRYH GULER YAT. HOLDING | 4,89 | -1,21 | 5.380.523,54 | 10:05 | |
| GLYHO GLOBAL YAT. HOLDING | 11,53 | 0,17 | 4.880.259,73 | 10:05 | |
| GMTAS GIMAT MAGAZACILIK | 43,52 | 0,74 | 3.488.967,14 | 10:05 | |
| GOKNR GOKNUR GIDA | 23,30 | -0,51 | 4.842.285,88 | 10:05 | |
| GOLTS GOLTAS CIMENTO | 338,00 | 0,07 | 1.720.950,50 | 10:05 | |
| GOODY GOOD-YEAR | 16,39 | -1,15 | 2.052.331,28 | 10:05 | |
| GOZDE GOZDE GIRISIM | 22,38 | -0,18 | 1.811.717,48 | 10:05 | |
| GRNYO GARANTI YAT. ORT. | 15,24 | 0,93 | 189.046,05 | 10:05 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 342,00 | 0,44 | 6.422.197,25 | 10:05 | |
| GRTHO GRAINTURK HOLDING | 431,25 | -0,40 | 18.541.187,75 | 10:05 | |
| GSDDE GSD DENIZCILIK | 10,63 | -0,65 | 1.387.355,83 | 10:05 | |
| GSDHO GSD HOLDING | 4,89 | -0,20 | 555.662,22 | 10:05 | |
| GSRAY GALATASARAY SPORTIF | 1,47 | 0,00 | 13.363.716,98 | 10:05 | |
| GUBRF GUBRE FABRIK. | 306,50 | -0,49 | 28.147.709,75 | 10:05 | |
| GUNDG GUNDOGDU GIDA | 95,90 | -0,10 | 2.404.613,35 | 10:05 | |
| GWIND GALATA WIND ENERJI | 25,78 | -0,31 | 4.460.385,14 | 10:05 | |
| GZNMI GEZINOMI SEYAHAT | 295,50 | 0,17 | 12.542.971,75 | 10:05 | |
| HALKB T. HALK BANKASI | 27,20 | 0,22 | 53.217.119,18 | 10:05 | |
| HATEK HATAY TEKSTIL | 15,85 | -0,25 | 757.843,56 | 10:05 | |
| HATSN HATSAN GEMI | 46,70 | -0,85 | 1.377.636,48 | 10:05 | |
| HDFGS HEDEF GIRISIM | 5,57 | -2,96 | 28.877.856,77 | 10:05 | |
| HEDEF HEDEF HOLDING | 81,00 | -0,67 | 38.989.300,90 | 10:05 | |
| HEKTS HEKTAS | 3,73 | -0,27 | 26.401.033,20 | 10:05 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,78 | -0,93 | 2.036.895,51 | 10:05 | |
| HLGYO HALK GMYO | 4,07 | -0,25 | 11.262.482,58 | 10:05 | |
| HOROZ HOROZ LOJISTIK | 62,90 | -0,55 | 4.031.270,60 | 10:05 | |
| HRKET HAREKET PROJE TASIMACILIGI | 77,35 | -0,13 | 3.676.474,95 | 10:05 | |
| HTTBT HITIT BILGISAYAR | 49,32 | -0,32 | 723.992,08 | 10:05 | |
| HUBVC HUB GIRISIM | 3,90 | -1,02 | 2.691.743,97 | 10:05 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,92 | -0,51 | 4.552.924,03 | 10:05 | |
| HURGZ HURRIYET GZT. | 6,42 | -0,16 | 1.960.983,82 | 10:05 | |
| ICBCT ICBC TURKEY BANK | 15,23 | -0,33 | 1.896.242,65 | 10:05 | |
| ICUGS ICU GIRISIM | 3,32 | -1,19 | 7.638.412,63 | 10:05 | |
| IDGYO IDEALIST GMYO | 3,85 | -0,77 | 443.198,24 | 10:05 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 34,82 | -0,51 | 70.644.606,92 | 10:05 | |
| IHAAS IHLAS HABER AJANSI | 40,24 | 0,45 | 1.083.925,08 | 10:04 | |
| IHEVA IHLAS EV ALETLERI | 2,66 | -0,37 | 274.772,62 | 10:05 | |
| IHGZT IHLAS GAZETECILIK | 1,86 | 0,00 | 3.163.205,57 | 10:05 | |
| IHLAS IHLAS HOLDING | 3,29 | -0,90 | 25.030.914,95 | 10:05 | |
| IHLGM IHLAS GAYRIMENKUL | 3,00 | -0,66 | 3.506.333,49 | 10:05 | |
| IHYAY IHLAS YAYIN HOLDING | 2,55 | 0,00 | 1.003.408,04 | 10:05 | |
| IMASM IMAS MAKINA | 5,87 | -0,17 | 177.424.624,98 | 10:01 | |
| INDES INDEKS BILGISAYAR | 8,70 | -0,91 | 3.101.951,31 | 10:05 | |
| INFO INFO YATIRIM | 5,10 | 0,59 | 36.176.559,89 | 10:05 | |
| INGRM INGRAM BILISIM | 447,75 | -0,56 | 1.396.004,25 | 10:05 | |
| INTEK INNOSA TEKNOLOJI | 362,00 | 0,00 | 304.080,00 | 09:55 | |
| INTEM INTEMA | 314,50 | 0,72 | 766.875,25 | 10:05 | |
| INVEO INVEO YATIRIM HOLDING | 11,13 | 1,74 | 38.274.084,33 | 10:05 | |
| INVES INVESTCO HOLDING | 326,75 | 0,62 | 6.699.593,50 | 10:05 | |
| IPEKE IPEK DOGAL ENERJI | 75,45 | -0,66 | 9.384.007,15 | 10:05 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 98,55 | -0,45 | 365.719,05 | 09:55 | |
| ISBTR IS BANKASI (B) | 514.995,00 | -4,81 | 1.029.990,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,91 | -0,15 | 389.657.427,14 | 10:05 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,26 | -0,41 | 1.916.212,80 | 10:05 | |
| ISFIN IS FIN.KIR. | 19,94 | 3,58 | 13.098.688,32 | 10:05 | |
| ISGSY IS GIRISIM | 71,60 | 2,73 | 38.732.905,75 | 10:05 | |
| ISGYO IS GMYO | 20,20 | -0,39 | 6.550.413,26 | 10:05 | |
| ISKPL ISIK PLASTIK | 9,53 | -0,42 | 2.646.430,11 | 10:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,16 | -0,40 | 10.597.242,50 | 10:05 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,28 | -0,84 | 178.952,73 | 10:05 | |
| ISYAT IS YAT. ORT. | 8,51 | 0,12 | 688.307,39 | 10:04 | |
| IZENR IZDEMIR ENERJI | 10,48 | 0,19 | 42.164.585,33 | 10:05 | |
| IZFAS IZMIR FIRCA | 139,00 | -3,07 | 5.901.348,20 | 10:05 | |
| IZINV IZ YATIRIM HOLDING | 67,10 | -0,37 | 1.404.650,75 | 10:05 | |
| IZMDC IZMIR DEMIR CELIK | 6,74 | -0,15 | 2.743.027,63 | 10:05 | |
| JANTS JANTSA JANT SANAYI | 21,26 | -0,47 | 2.021.783,04 | 10:05 | |
| KAPLM KAPLAMIN | 484,75 | 0,94 | 6.381.630,00 | 10:05 | |
| KAREL KAREL ELEKTRONIK | 10,24 | -4,92 | 20.150.615,89 | 10:05 | |
| KARSN KARSAN OTOMOTIV | 10,53 | -1,77 | 10.152.506,44 | 10:05 | |
| KARTN KARTONSAN | 87,05 | -0,74 | 1.245.964,60 | 10:05 | |
| KATMR KATMERCILER EKIPMAN | 3,21 | 0,31 | 46.247.646,61 | 10:05 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,19 | -0,33 | 1.964.958,81 | 10:05 | |
| KBORU KUZEY BORU | 15,09 | -0,07 | 5.759.490,27 | 10:05 | |
| KCAER KOCAER CELIK | 13,84 | -0,50 | 3.388.244,74 | 10:05 | |
| KCHOL KOC HOLDING | 173,80 | -0,23 | 259.805.409,10 | 10:05 | |
| KENT KENT GIDA | 780,00 | 0,00 | 515.580,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,76 | 4,94 | 192.810,84 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 10,13 | 0,20 | 2.473.094,42 | 10:05 | |
| KGYO KORAY GMYO | 6,19 | 1,64 | 6.665.528,23 | 10:05 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,27 | 0,13 | 1.102.692,88 | 10:05 | |
| KLGYO KILER GMYO | 7,08 | -0,56 | 30.575.265,43 | 10:05 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 34,14 | -0,29 | 3.536.856,28 | 10:05 | |
| KLMSN KLIMASAN KLIMA | 37,92 | 0,96 | 221.972,22 | 10:05 | |
| KLNMA T. KALKINMA BANK. | 13,64 | -1,09 | 86.682,20 | 09:55 | |
| KLRHO KILER HOLDING | 130,30 | 0,31 | 12.522.146,10 | 10:05 | |
| KLSER KALESERAMIK | 32,38 | -0,31 | 2.708.593,42 | 10:05 | |
| KLSYN KOLEKSIYON MOBILYA | 5,88 | 0,00 | 297.725,60 | 10:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,60 | -0,33 | 4.398.609,65 | 10:05 | |
| KMPUR KIMTEKS POLIURETAN | 19,65 | 5,42 | 44.538.056,68 | 10:05 | |
| KNFRT KONFRUT TARIM | 13,98 | -0,78 | 2.039.823,31 | 10:05 | |
| KOCMT KOC METALURJI | 3,01 | -1,31 | 11.946.728,04 | 10:05 | |
| KONKA KONYA KAGIT | 15,34 | -0,52 | 1.075.682,77 | 10:05 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,62 | 2,58 | 150.058.091,86 | 10:05 | |
| KONYA KONYA CIMENTO | 5.215,00 | -0,10 | 3.440.352,50 | 10:05 | |
| KOPOL KOZA POLYESTER | 7,14 | 0,00 | 4.343.051,43 | 10:05 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,00 | -0,27 | 1.271.756,40 | 10:05 | |
| KOTON KOTON MAGAZACILIK | 17,90 | -0,44 | 1.703.656,28 | 10:05 | |
| KOZAA KOZA MADENCILIK | 89,70 | -0,83 | 34.444.009,00 | 10:05 | |
| KOZAL KOZA ALTIN | 27,28 | -0,87 | 90.001.403,96 | 10:05 | |
| KRDMA KARDEMIR (A) | 29,12 | -0,21 | 961.999,90 | 10:05 | |
| KRDMB KARDEMIR (B) | 25,88 | -0,69 | 862.528,88 | 10:05 | |
| KRDMD KARDEMIR (D) | 28,32 | -0,42 | 73.369.218,10 | 10:05 | |
| KRGYO KORFEZ GMYO | 3,40 | 1,80 | 4.405.541,75 | 10:05 | |
| KRONT KRON TEKNOLOJI | 16,83 | -0,47 | 1.220.232,93 | 10:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,78 | -0,79 | 757.663,93 | 10:05 | |
| KRSTL KRISTAL KOLA | 11,71 | -0,93 | 3.140.030,63 | 10:05 | |
| KRTEK KARSU TEKSTIL | 32,10 | -3,72 | 20.177.875,64 | 10:05 | |
| KRVGD KERVAN GIDA | 2,64 | -0,38 | 1.611.926,45 | 10:05 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.525,00 | 1,59 | 172.725,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,01 | -0,57 | 34.386.270,72 | 10:05 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,80 | -0,14 | 1.053.689,10 | 10:05 | |
| KUTPO KUTAHYA PORSELEN | 112,70 | -1,05 | 2.508.082,20 | 10:05 | |
| KUVVA KUVVA GIDA | 137,80 | 2,07 | 3.720.600,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 49,06 | -1,45 | 14.262.985,08 | 10:05 | |
| KZBGY KIZILBUK GYO | 16,03 | 0,00 | 8.208.802,09 | 10:05 | |
| KZGYO KUZUGRUP GMYO | 27,46 | 0,07 | 1.809.025,54 | 10:05 | |
| LIDER LDR TURIZM | 66,70 | 1,21 | 5.147.431,70 | 10:05 | |
| LIDFA LIDER FAKTORING | 4,27 | -0,47 | 880.767,25 | 10:05 | |
| LILAK LILA KAGIT | 30,82 | -0,13 | 5.323.278,58 | 10:05 | |
| LINK LINK BILGISAYAR | 312,25 | 0,16 | 9.896.744,00 | 10:05 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,90 | 0,06 | 1.496.741,59 | 10:05 | |
| LMKDC LIMAK DOGU ANADOLU | 29,04 | 2,40 | 58.530.219,76 | 10:05 | |
| LOGO LOGO YAZILIM | 165,60 | -0,24 | 1.897.799,20 | 10:05 | |
| LRSHO LORAS HOLDING | 6,43 | -0,92 | 32.863.131,06 | 10:05 | |
| LUKSK LUKS KADIFE | 126,70 | 0,48 | 746.333,60 | 10:05 | |
| LYDHO LYDIA HOLDING | 203,10 | -4,96 | 54.023.125,50 | 10:01 | |
| LYDYE LYDIA YESIL ENERJI | 17.767,50 | -3,96 | 4.605.020,00 | 10:05 | |
| MAALT MARMARIS ALTINYUNUS | 1.080,00 | -0,74 | 1.072.287,00 | 10:05 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,50 | -0,23 | 1.012.160,06 | 10:05 | |
| MAGEN MARGUN ENERJI | 28,58 | -0,63 | 3.312.279,76 | 10:05 | |
| MAKIM MAKIM MAKINE | 18,17 | 0,11 | 680.737,76 | 10:05 | |
| MAKTK MAKINA TAKIM | 16,69 | 0,97 | 69.242.137,30 | 10:05 | |
| MANAS MANAS ENERJI YONETIMI | 7,17 | -0,69 | 3.422.100,06 | 10:05 | |
| MARBL TUREKS TURUNC MADENCILIK | 14,26 | -0,28 | 1.666.894,77 | 10:05 | |
| MARKA MARKA YATIRIM HOLDING | 46,16 | -0,90 | 1.089.514,84 | 10:05 | |
| MARMR MARMARA HOLDING | 3,36 | 1,51 | 43.191.136,42 | 10:05 | |
| MARTI MARTI OTEL | 3,63 | 0,00 | 3.046.431,92 | 10:04 | |
| MAVI MAVI GIYIM | 40,96 | 0,05 | 15.632.922,04 | 10:05 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,80 | -0,65 | 1.044.226,92 | 10:05 | |
| MEGAP MEGA POLIETILEN | 4,90 | -0,81 | 601.141,80 | 09:55 | |
| MEGMT MEGA METAL | 39,88 | 0,30 | 6.975.546,02 | 10:05 | |
| MEKAG MEKA GLOBAL MAKINE | 4,86 | -0,82 | 1.843.413,90 | 10:05 | |
| MEPET METRO PETROL VE TESISLERI | 17,20 | -0,58 | 660.846,05 | 10:05 | |
| MERCN MERCAN KIMYA | 25,26 | -0,39 | 8.227.930,00 | 10:05 | |
| MERIT MERIT TURIZM | 22,84 | -0,35 | 5.195.895,98 | 10:05 | |
| MERKO MERKO GIDA | 14,28 | -0,42 | 2.165.255,74 | 10:05 | |
| METRO METRO HOLDING | 6,43 | 0,78 | 5.142.525,82 | 10:05 | |
| MGROS MIGROS TICARET | 457,00 | -0,44 | 58.645.860,75 | 10:05 | |
| MHRGY MHR GMYO | 4,03 | 0,00 | 2.216.315,08 | 10:05 | |
| MIATK MIA TEKNOLOJI | 38,74 | -0,46 | 72.120.430,44 | 10:05 | |
| MMCAS MMC SAN. VE TIC. YAT. | 104,00 | -6,73 | 1.142.232,00 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 14,60 | -0,07 | 1.274.446,14 | 10:05 | |
| MNDTR MONDI TURKEY | 8,79 | -1,79 | 5.301.246,79 | 10:05 | |
| MOBTL MOBILTEL ILETISIM | 8,52 | 2,40 | 21.929.121,63 | 10:05 | |
| MOGAN MOGAN ENERJI | 9,77 | -0,51 | 1.213.537,15 | 10:05 | |
| MOPAS MOPAS MARKETCILIK | 35,60 | -0,28 | 4.230.275,62 | 10:05 | |
| MPARK MLP SAGLIK | 341,25 | 0,37 | 5.610.564,25 | 10:05 | |
| MRGYO MARTI GMYO | 3,38 | -0,88 | 8.221.242,44 | 10:05 | |
| MRSHL MARSHALL | 1.748,00 | -0,34 | 2.193.459,00 | 10:04 | |
| MSGYO MISTRAL GMYO | 6,12 | 0,33 | 577.907,82 | 10:05 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,58 | -0,14 | 865.750,60 | 10:05 | |
| MTRYO METRO YAT. ORT. | 8,81 | 0,00 | 526.314,54 | 10:05 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,68 | -0,30 | 149.465,69 | 10:04 | |
| NATEN NATUREL ENERJI | 9,20 | 0,11 | 3.881.998,31 | 10:05 | |
| NETAS NETAS TELEKOM. | 74,15 | -0,07 | 1.354.675,25 | 10:05 | |
| NIBAS NIGBAS NIGDE BETON | 24,16 | 1,00 | 2.051.608,58 | 10:05 | |
| NTGAZ NATURELGAZ | 11,43 | -1,04 | 11.226.132,80 | 10:05 | |
| NTHOL NET HOLDING | 50,85 | 0,10 | 4.209.677,65 | 10:05 | |
| NUGYO NUROL GMYO | 9,96 | -0,40 | 1.239.196,90 | 10:05 | |
| NUHCM NUH CIMENTO | 247,80 | -0,32 | 1.154.351,70 | 10:05 | |
| OBAMS OBA MAKARNACILIK | 45,02 | -0,13 | 5.131.806,06 | 10:05 | |
| OBASE OBASE BILGISAYAR | 39,26 | -1,01 | 1.129.312,06 | 10:04 | |
| ODAS ODAS ELEKTRIK | 5,94 | 0,34 | 12.515.778,47 | 10:05 | |
| ODINE ODINE TEKNOLOJI | 220,90 | 0,41 | 12.385.401,40 | 10:05 | |
| OFSYM OFIS YEM GIDA | 71,25 | -0,84 | 1.178.199,35 | 10:05 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 204,50 | -0,87 | 23.469.475,70 | 10:05 | |
| ONRYT ONUR TEKNOLOJI | 82,70 | -0,78 | 2.737.141,90 | 10:05 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 4,22 | 3,43 | 3.282.862,65 | 10:05 | |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP | 6,01 | -2,44 | 2.412.648,08 | 10:05 | |
| ORGE ORGE ENERJI ELEKTRIK | 71,40 | 0,99 | 8.310.107,60 | 10:05 | |
| ORMA ORMA ORMAN MAHSULLERI | 181,60 | -2,37 | 115.134,40 | 09:55 | |
| OSMEN OSMANLI MENKUL | 10,95 | 0,74 | 1.194.960,80 | 10:05 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,46 | 0,00 | 2.956.585,92 | 10:05 | |
| OTKAR OTOKAR | 454,50 | 0,78 | 33.267.922,00 | 10:05 | |
| OTTO OTTO HOLDING | 460,50 | 0,11 | 435.845,75 | 10:04 | |
| OYAKC OYAK CIMENTO | 21,76 | 1,49 | 124.103.347,90 | 10:05 | |
| OYAYO OYAK YAT. ORT. | 47,66 | 9,97 | 11.906.702,34 | 10:05 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,67 | -2,02 | 273.235,35 | 10:05 | |
| OYYAT OYAK YATIRIM MENKUL | 54,05 | -0,37 | 182.938,65 | 10:02 | |
| OZATD OZATA DENIZCILIK | 215,00 | -1,83 | 12.017.528,20 | 10:05 | |
| OZGYO OZDERICI GMYO | 3,24 | 0,31 | 1.333.206,36 | 10:05 | |
| OZKGY OZAK GMYO | 14,16 | -0,49 | 2.550.758,70 | 10:05 | |
| OZRDN OZERDEN AMBALAJ | 11,76 | -0,93 | 237.154,60 | 10:05 | |
| OZSUB OZSU BALIK | 19,53 | -0,61 | 646.683,22 | 10:04 | |
| OZYSR OZYASAR TEL | 38,50 | 1,53 | 5.688.359,22 | 10:05 | |
| PAGYO PANORA GMYO | 91,95 | -0,38 | 276.752,35 | 10:05 | |
| PAMEL PAMEL ELEKTRIK | 95,60 | -0,98 | 1.798.115,15 | 10:05 | |
| PAPIL PAPILON SAVUNMA | 16,88 | 0,48 | 15.105.549,40 | 10:05 | |
| PARSN PARSAN | 97,65 | -0,36 | 3.217.539,70 | 10:05 | |
| PASEU PASIFIK EURASIA LOJISTIK | 146,30 | 0,00 | 62.576.192,10 | 10:05 | |
| PATEK PASIFIK TEKNOLOJI | 31,54 | 0,45 | 43.427.682,46 | 10:05 | |
| PCILT PC ILETISIM MEDYA | 25,68 | -1,23 | 6.547.011,88 | 10:05 | |
| PEKGY PEKER GMYO | 11,57 | 0,00 | 255.160.472,22 | 10:05 | |
| PENGD PENGUEN GIDA | 8,99 | -0,44 | 2.278.452,52 | 10:05 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 16,00 | 0,19 | 3.061.118,17 | 10:05 | |
| PETKM PETKIM | 17,63 | 0,11 | 100.342.742,32 | 10:05 | |
| PETUN PINAR ET VE UN | 13,12 | -0,53 | 590.840,66 | 10:05 | |
| PGSUS PEGASUS | 213,70 | 0,09 | 221.504.071,20 | 10:05 | |
| PINSU PINAR SU | 13,88 | -0,86 | 7.514.386,52 | 10:05 | |
| PKART PLASTIKKART | 81,05 | -0,18 | 1.157.102,15 | 10:05 | |
| PKENT PETROKENT TURIZM | 262,25 | 3,66 | 36.592.910,50 | 10:05 | |
| PLTUR PLATFORM TURIZM | 26,70 | 0,83 | 3.839.154,86 | 10:05 | |
| PNLSN PANELSAN CATI CEPHE | 42,28 | -0,19 | 2.313.689,48 | 10:05 | |
| PNSUT PINAR SUT | 12,61 | 0,24 | 832.038,77 | 10:05 | |
| POLHO POLISAN HOLDING | 19,37 | 0,83 | 20.924.713,36 | 10:05 | |
| POLTK POLITEKNIK METAL | 9.587,50 | 1,54 | 44.615.732,50 | 10:05 | |
| PRDGS PARDUS GIRISIM | 8,10 | 3,45 | 36.211.215,82 | 10:05 | |
| PRKAB TURK PRYSMIAN KABLO | 45,14 | 3,53 | 33.079.291,66 | 10:04 | |
| PRKME PARK ELEK.MADENCILIK | 18,04 | -0,50 | 936.919,48 | 10:05 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,50 | -0,37 | 166.297,84 | 10:05 | |
| PSDTC PERGAMON DIS TICARET | 173,80 | 2,30 | 1.398.000,90 | 10:05 | |
| PSGYO PASIFIK GMYO | 3,00 | -1,32 | 31.916.605,55 | 10:05 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,35 | -0,25 | 154.918,45 | 09:55 | |
| QNBTR QNB BANK | 511,50 | 0,00 | 884.383,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 8,84 | -0,11 | 21.237.480,21 | 10:05 | |
| RALYH RAL YATIRIM HOLDING | 198,70 | 0,10 | 1.263.501,10 | 10:05 | |
| RAYSG RAY SIGORTA | 269,00 | -0,46 | 5.508.765,00 | 10:05 | |
| REEDR REEDER TEKNOLOJI | 10,26 | -0,77 | 13.572.760,11 | 10:05 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 153,30 | 0,20 | 1.458.218,60 | 10:05 | |
| RNPOL RAINBOW POLIKARBONAT | 39,28 | -0,86 | 265.536,02 | 10:05 | |
| RODRG RODRIGO TEKSTIL | 22,64 | 0,80 | 368.153,74 | 10:05 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 4,28 | -0,47 | 9.269.820,02 | 10:05 | |
| RUBNS RUBENIS TEKSTIL | 21,12 | 0,19 | 552.476,84 | 10:05 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 15,02 | 0,67 | 21.629.866,72 | 10:05 | |
| RYGYO REYSAS GMYO | 21,82 | -0,27 | 5.170.526,82 | 10:05 | |
| RYSAS REYSAS LOJISTIK | 15,07 | -0,72 | 2.336.971,72 | 10:05 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 26,48 | 0,23 | 5.351.952,68 | 10:05 | |
| SAHOL SABANCI HOLDING | 82,10 | -0,30 | 86.290.044,95 | 10:05 | |
| SAMAT SARAY MATBAACILIK | 7,14 | 0,56 | 1.755.589,65 | 10:05 | |
| SANEL SANEL MUHENDISLIK | 28,06 | 0,21 | 420.203,78 | 10:05 | |
| SANFM SANIFOAM ENDUSTRI | 7,65 | 0,13 | 7.123.322,21 | 10:05 | |
| SANKO SANKO PAZARLAMA | 23,92 | -0,50 | 611.599,18 | 10:05 | |
| SARKY SARKUYSAN | 15,50 | -0,64 | 980.113,21 | 10:05 | |
| SASA SASA POLYESTER | 3,07 | -1,60 | 243.522.017,91 | 10:05 | |
| SAYAS SAY YENILENEBILIR ENERJI | 53,65 | -0,65 | 2.476.038,10 | 10:05 | |
| SDTTR SDT UZAY VE SAVUNMA | 193,50 | 0,05 | 6.932.921,80 | 10:05 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,96 | -0,27 | 1.977.613,74 | 10:05 | |
| SEGYO SEKER GMYO | 5,46 | -0,73 | 4.902.385,52 | 10:05 | |
| SEKFK SEKER FIN. KIR. | 8,90 | 0,68 | 398.595,24 | 10:05 | |
| SEKUR SEKURO PLASTIK | 14,46 | -1,23 | 623.680,51 | 10:05 | |
| SELEC SELCUK ECZA DEPOSU | 78,70 | 0,13 | 3.794.137,05 | 10:05 | |
| SELVA SELVA GIDA | 2,11 | -2,31 | 4.936.456,18 | 10:05 | |
| SELVAR SELVA GIDA - RHKP | 1,35 | -1,46 | 897.376,92 | 10:05 | |
| SERNT SERANIT GRANIT SERAMIK | 10,50 | 0,10 | 3.462.816,89 | 10:05 | |
| SEYKM SEYITLER KIMYA | 6,33 | -2,16 | 463.146,89 | 10:05 | |
| SILVR SILVERLINE ENDUSTRI | 3,12 | -2,19 | 884.610,80 | 10:05 | |
| SISE SISE CAM | 37,10 | -0,27 | 67.167.808,16 | 10:05 | |
| SKBNK SEKERBANK | 8,13 | -0,12 | 15.786.222,86 | 10:05 | |
| SKTAS SOKTAS | 6,00 | 3,45 | 41.921.971,62 | 10:05 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 165,60 | -2,59 | 9.248.504,20 | 10:05 | |
| SKYMD SEKER YATIRIM | 13,62 | -0,66 | 2.484.463,49 | 10:05 | |
| SMART SMARTIKS YAZILIM | 27,02 | -1,10 | 1.679.255,58 | 10:05 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,44 | 0,07 | 2.725.018,62 | 10:05 | |
| SMRVA SUMER VARLIK YONETIM | 344,25 | 1,55 | 30.407.364,25 | 10:05 | |
| SNGYO SINPAS GMYO | 4,99 | 0,40 | 3.555.941,83 | 10:05 | |
| SNICA SANICA ISI SANAYI | 4,98 | -0,20 | 5.953.742,73 | 10:05 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 227,00 | -0,44 | 360.476,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 26,70 | 4,62 | 1.551.563,70 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 126,00 | -1,25 | 3.349.080,00 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,99 | -0,42 | 1.412.090,14 | 10:05 | |
| SOKM SOK MARKETLER TICARET | 44,84 | -0,80 | 18.252.216,14 | 10:05 | |
| SONME SONMEZ FILAMENT | 135,50 | -1,88 | 132.687,90 | 10:05 | |
| SRVGY SERVET GMYO | 3,22 | 0,00 | 2.910.323,09 | 10:05 | |
| SUMAS SUMAS SUNI TAHTA | 287,25 | -0,86 | 413.927,25 | 09:55 | |
| SUNTK SUN TEKSTIL | 41,22 | 1,28 | 2.993.354,04 | 10:05 | |
| SURGY SUR TATIL EVLERI GMYO | 50,10 | -0,99 | 15.664.465,02 | 10:05 | |
| SUWEN SUWEN TEKSTIL | 11,75 | 0,86 | 6.507.483,36 | 10:05 | |
| TABGD TAB GIDA | 238,10 | 0,63 | 8.206.223,60 | 10:05 | |
| TARKM TARKIM BITKI KORUMA | 397,25 | 0,00 | 7.492.375,50 | 10:05 | |
| TATEN TATLIPINAR ENERJI URETIM | 80,10 | -0,12 | 2.500.739,90 | 10:05 | |
| TATGD TAT GIDA | 14,31 | -0,69 | 1.146.602,53 | 10:05 | |
| TAVHL TAV HAVALIMANLARI | 268,25 | -0,28 | 38.103.231,75 | 10:05 | |
| TBORG T.TUBORG | 196,30 | -0,30 | 2.365.403,60 | 10:05 | |
| TCELL TURKCELL | 96,90 | -0,56 | 92.322.206,65 | 10:05 | |
| TCKRC KIRAC GALVANIZ | 49,96 | -0,48 | 5.733.680,40 | 10:05 | |
| TDGYO TREND GMYO | 29,88 | 3,25 | 8.332.969,22 | 10:05 | |
| TEHOL TERA YATIRIM TEK. HOL. | 41,10 | -0,48 | 127.440.280,20 | 10:05 | |
| TEKTU TEK-ART TURIZM | 16,70 | -3,24 | 51.614.820,37 | 10:05 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 218,60 | -0,64 | 104.273.403,70 | 10:05 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,35 | -0,45 | 1.732.756,28 | 10:05 | |
| TGSAS TGS DIS TICARET | 214,80 | -0,28 | 1.206.285,70 | 10:05 | |
| THYAO TURK HAVA YOLLARI | 294,50 | 0,17 | 437.619.804,75 | 10:05 | |
| TKFEN TEKFEN HOLDING | 83,85 | -0,59 | 7.723.282,90 | 10:05 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,12 | 0,89 | 14.942.974,98 | 10:05 | |
| TLMAN TRABZON LIMAN | 106,60 | 0,00 | 493.768,60 | 10:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 243,20 | 10,00 | 28.884.864,00 | 10:05 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 109,10 | -0,64 | 4.849.798,80 | 10:05 | |
| TNZTP TAPDI TINAZTEPE | 22,92 | -0,78 | 1.609.544,18 | 10:05 | |
| TOASO TOFAS OTO. FAB. | 251,25 | -6,60 | 510.006.899,85 | 10:05 | |
| TRCAS TURCAS HOLDING | 38,40 | 0,26 | 2.770.196,24 | 10:05 | |
| TRGYO TORUNLAR GMYO | 77,65 | -0,32 | 1.054.467,65 | 10:05 | |
| TRHOL TERA FINANSAL YAT. HOL. | 433,00 | 3,77 | 23.248.636,00 | 09:55 | |
| TRILC TURK ILAC SERUM | 21,40 | 0,19 | 1.861.866,72 | 10:05 | |
| TSGYO TSKB GMYO | 7,94 | -0,75 | 1.251.458,61 | 10:05 | |
| TSKB T.S.K.B. | 12,85 | 0,00 | 17.621.646,73 | 10:05 | |
| TSPOR TRABZONSPOR SPORTIF | 1,32 | 0,76 | 36.763.115,89 | 10:05 | |
| TTKOM TURK TELEKOM | 49,68 | -0,56 | 104.789.623,84 | 10:05 | |
| TTRAK TURK TRAKTOR | 566,50 | -0,96 | 5.571.699,50 | 10:05 | |
| TUCLK TUGCELIK | 10,13 | -0,59 | 2.058.456,88 | 10:05 | |
| TUKAS TUKAS | 2,88 | 0,00 | 31.510.366,88 | 10:05 | |
| TUPRS TUPRAS | 198,10 | -0,30 | 340.487.742,60 | 10:05 | |
| TUREX TUREKS TURIZM TASIMACILIK | 8,47 | -0,94 | 14.553.334,72 | 10:05 | |
| TURGG TURKER PROJE GAYRIMENKUL | 29,74 | -0,60 | 1.353.444,62 | 10:05 | |
| TURSG TURKIYE SIGORTA | 13,93 | 2,58 | 146.226.454,33 | 10:05 | |
| UFUK UFUK YATIRIM | 2.277,00 | 4,93 | 15.862.430,00 | 10:05 | |
| ULAS ULASLAR TURIZM YAT. | 32,96 | -0,42 | 634.935,04 | 10:05 | |
| ULKER ULKER BISKUVI | 109,30 | -0,46 | 30.158.731,20 | 10:05 | |
| ULUFA ULUSAL FAKTORING | 4,16 | 0,24 | 2.589.961,86 | 10:05 | |
| ULUSE ULUSOY ELEKTRIK | 190,50 | 0,26 | 1.674.887,40 | 10:05 | |
| ULUUN ULUSOY UN SANAYI | 7,87 | 0,38 | 1.150.298,00 | 10:05 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,32 | 1,37 | 4.253.371,57 | 10:05 | |
| USAK USAK SERAMIK | 3,50 | -0,85 | 17.198.458,35 | 10:05 | |
| VAKBN VAKIFLAR BANKASI | 25,22 | 0,00 | 41.796.371,94 | 10:05 | |
| VAKFN VAKIF FIN. KIR. | 2,03 | -0,98 | 11.082.047,02 | 10:05 | |
| VAKKO VAKKO TEKSTIL | 66,85 | -0,22 | 2.304.036,40 | 10:05 | |
| VANGD VANET GIDA | 42,00 | -1,18 | 169.364,78 | 10:05 | |
| VBTYZ VBT YAZILIM | 18,95 | -0,89 | 1.677.787,05 | 10:05 | |
| VERTU VERUSATURK GIRISIM | 47,52 | 4,49 | 27.281.606,76 | 10:05 | |
| VERUS VERUSA HOLDING | 330,25 | 8,10 | 27.908.397,75 | 10:05 | |
| VESBE VESTEL BEYAZ ESYA | 8,97 | -0,66 | 8.489.544,16 | 10:05 | |
| VESTL VESTEL | 34,00 | -0,41 | 9.810.462,90 | 10:05 | |
| VKFYO VAKIF YAT. ORT. | 22,00 | -1,08 | 20.432,80 | 10:01 | |
| VKGYO VAKIF GMYO | 2,53 | -0,39 | 2.358.014,16 | 10:05 | |
| VKING VIKING KAGIT | 31,78 | -0,31 | 1.146.936,60 | 10:04 | |
| VRGYO VERA KONSEPT GMYO | 3,55 | -0,56 | 4.095.168,99 | 10:05 | |
| VSNMD VISNE MADENCILIK | 135,20 | 0,97 | 29.016.928,90 | 10:05 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,50 | -0,80 | 2.933.492,50 | 10:05 | |
| YATAS YATAS | 37,00 | 0,00 | 842.619,86 | 10:05 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 30,90 | -0,96 | 1.696.323,98 | 10:05 | |
| YBTAS YIBITAS INSAAT MALZEME | 23,92 | 5,84 | 686.862,80 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,94 | -0,46 | 7.692.475,20 | 10:05 | |
| YESIL YESIL YATIRIM HOLDING | 3,07 | 1,66 | 155.281.521,97 | 10:05 | |
| YGGYO YENI GIMAT GMYO | 141,80 | -1,80 | 612.970,00 | 10:04 | |
| YGYO YESIL GMYO | 2,19 | 0,00 | 1.002.531,63 | 09:55 | |
| YIGIT YIGIT AKU | 27,02 | -0,15 | 3.237.746,06 | 10:05 | |
| YKBNK YAPI VE KREDI BANK. | 33,76 | 0,96 | 414.693.312,42 | 10:05 | |
| YKSLN YUKSELEN CELIK | 6,24 | -0,95 | 1.093.613,44 | 10:05 | |
| YONGA YONGA MOBILYA | 67,00 | 0,00 | 190.950,00 | 09:55 | |
| YUNSA YUNSA | 7,64 | -1,16 | 2.516.604,60 | 10:05 | |
| YYAPI YESIL YAPI | 2,77 | 4,14 | 258.157.786,70 | 10:05 | |
| YYLGD YAYLA GIDA | 11,24 | -1,14 | 3.357.167,10 | 10:05 | |
| ZEDUR ZEDUR ENERJI | 8,90 | -0,22 | 927.134,53 | 10:05 | |
| ZOREN ZORLU ENERJI | 3,55 | 0,00 | 18.218.590,21 | 10:05 | |
| ZRGYO ZIRAAT GMYO | 23,52 | -0,76 | 3.946.892,24 | 10:05 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
