FİNANS

baticim cimento - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
17,66 17,10 19,10 192.502.198,49
19,00 18,54 19,75 129.435.761,49
19,10 18,90 20,90 187.557.347,07
20,84 20,80 22,40 170.936.524,38
21,22 20,20 21,62 90.337.830,96
21,18 20,02 21,98 358.814.956,32
21,34 21,32 23,66 192.773.554,92
23,68 23,50 26,00 221.646.369,40
23,98 20,02 24,10 274.762.981,52
21,94 21,92 24,26 1.549.867.652,20
24,34 24,20 27,00 315.643.225,52
26,88 23,68 27,78 772.383.286,36
26,30 26,30 28,50 78.381.197,64
29,22 28,92 30,74 189.065.780,04
30,58 27,90 30,90 588.487.121,24
31,00 31,00 33,20 541.586.362,94
32,88 32,54 33,96 124.099.073,72
33,42 33,12 34,12 478.105.171,24
33,50 32,98 35,52 201.999.694,18
34,60 33,30 34,60 216.110.218,52
33,32 32,76 33,70 68.267.438,40
33,50 33,48 34,20 46.169.074,84
34,10 33,62 34,56 158.014.562,54