FİNANS

can2 termik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
0,96 0,96 1,00 107.957.846,88
0,97 0,96 1,02 100.497.305,12
1,01 0,98 1,02 193.371.734,49
0,99 0,99 1,03 156.612.093,86
1,02 1,00 1,04 159.816.188,14
1,05 1,03 1,06 117.721.504,27
1,06 1,05 1,09 166.792.183,34
1,06 1,06 1,08 86.922.613,88
1,08 1,05 1,10 226.595.061,48
1,09 1,07 1,11 233.498.227,47
1,06 1,05 1,09 161.757.973,41
1,06 1,04 1,09 180.725.328,91
1,08 1,06 1,10 195.723.707,20
1,08 1,07 1,12 293.174.803,82
1,06 1,06 1,13 308.295.716,25
1,10 1,03 1,12 649.820.615,63
1,02 0,92 1,06 1.028.815.836,22
1,01 0,99 1,04 251.476.668,00
1,03 1,03 1,13 296.296.396,21
1,14 1,12 1,16 248.565.915,57
1,13 1,13 1,17 253.785.916,73
1,17 1,15 1,22 459.353.567,99
1,17 1,11 1,20 495.505.059,54
1,11 1,11 1,22 602.872.276,71