FİNANS

can2 termik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
44,20 44,04 47,20 232.732.200,42
44,08 42,62 50,00 539.450.766,62
47,34 47,34 51,85 239.268.570,07
52,60 52,60 56,85 318.326.723,05
58,40 58,40 64,15 447.338.818,60
64,85 61,00 64,95 168.436.370,25
62,80 59,00 65,90 222.802.873,20
60,40 59,40 62,45 88.221.995,30
61,05 58,40 65,00 270.386.965,20
60,40 59,25 61,10 144.679.615,20
60,50 59,60 61,60 94.590.008,40
60,40 59,60 63,10 106.502.223,90
61,45 58,30 65,00 210.352.642,35
60,10 60,00 66,00 267.984.204,85
66,35 66,35 79,75 446.464.246,75
73,70 66,30 73,70 124.490.392,15
67,00 66,05 72,00 66.931.619,60
67,00 66,45 68,55 40.072.397,20
67,50 66,65 68,55 44.222.431,05
67,40 65,75 69,90 96.852.649,00
69,05 67,20 71,55 96.873.107,05
68,80 65,95 71,35 114.901.766,40
66,55 66,00 70,75 104.522.502,25

Kredi Hesaplama