FİNANS

can2 termik - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
1,33 1,21 1,33 639.082.107,87
1,21 1,20 1,22 121.315.849,49
1,21 1,20 1,22 164.973.084,41
1,21 1,21 1,24 156.510.156,78
1,23 1,22 1,24 215.885.834,33
1,21 1,21 1,23 138.164.987,83
1,21 1,20 1,23 234.779.027,88
1,23 1,20 1,23 133.734.429,41
1,20 1,20 1,24 211.819.975,93
1,23 1,19 1,24 281.887.877,83
1,19 1,18 1,20 179.565.627,56
1,18 1,18 1,21 232.252.927,40
1,20 1,18 1,21 216.224.811,17
1,19 1,18 1,21 177.352.962,66
1,20 1,19 1,23 346.516.990,31
1,21 1,18 1,21 199.678.042,27
1,19 1,18 1,20 211.522.348,65
1,18 1,18 1,21 263.695.448,50
1,20 1,18 1,21 258.619.654,18
1,18 1,18 1,22 274.446.633,88
1,20 1,18 1,20 233.667.843,05
1,19 1,17 1,21 356.178.904,17
1,21 1,20 1,24 298.300.443,29
1,23 1,23 1,26 293.479.886,79