Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 16,33 | -1,45 | 130.591.438,94 | 13:00 | |
| A1YEN A1 YENILENEBILIR ENERJI | 30,66 | -1,10 | 30.821.730,66 | 13:00 | |
| ACSEL ACIPAYAM SELULOZ | 103,40 | 0,10 | 4.446.681,10 | 13:00 | |
| ADEL ADEL KALEMCILIK | 33,98 | -0,64 | 39.551.486,28 | 13:00 | |
| ADESE ADESE GAYRIMENKUL | 1,35 | -2,88 | 392.932.257,17 | 13:01 | |
| ADGYO ADRA GMYO | 66,20 | -1,12 | 17.458.776,15 | 12:59 | |
| AEFES ANADOLU EFES | 20,16 | 2,65 | 909.425.617,57 | 13:01 | |
| AFYON AFYON CIMENTO | 14,63 | 0,00 | 16.577.583,24 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 242,00 | 0,25 | 39.579.627,90 | 12:59 | |
| AGHOL ANADOLU GRUBU HOLDING | 34,80 | 1,64 | 146.282.640,68 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 3,16 | 0,00 | 25.106.335,74 | 13:01 | |
| AGYO ATAKULE GMYO | 7,68 | 0,92 | 2.296.576,15 | 12:49 | |
| AHGAZ AHLATCI DOGALGAZ | 25,96 | -0,38 | 68.104.231,30 | 13:00 | |
| AHSGY AHES GMYO | 22,76 | -2,32 | 15.606.539,86 | 13:00 | |
| AKBNK AKBANK | 88,35 | -2,86 | 14.881.490.911,00 | 13:01 | |
| AKCNS AKCANSA | 193,60 | -0,46 | 144.442.147,10 | 13:00 | |
| AKENR AKENERJI | 10,92 | 0,74 | 34.016.029,37 | 13:00 | |
| AKFGY AKFEN GMYO | 2,99 | -1,97 | 57.415.339,51 | 13:01 | |
| AKFIS AKFEN INSAAT | 22,32 | -1,24 | 41.661.080,64 | 13:00 | |
| AKFYE AKFEN YEN. ENERJI | 20,68 | 0,58 | 313.212.187,56 | 13:01 | |
| AKGRT AKSIGORTA | 8,58 | 1,90 | 111.492.280,48 | 13:00 | |
| AKMGY AKMERKEZ GMYO | 217,60 | -1,76 | 4.298.979,90 | 12:57 | |
| AKSA AKSA | 11,12 | 2,11 | 138.510.713,94 | 13:01 | |
| AKSEN AKSA ENERJI | 74,40 | 1,99 | 266.532.989,70 | 13:01 | |
| AKSGY AKIS GMYO | 8,89 | 1,14 | 21.178.166,50 | 12:56 | |
| AKSUE AKSU ENERJI | 23,76 | 2,33 | 15.053.502,70 | 13:01 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,83 | -0,35 | 3.884.942,08 | 13:01 | |
| ALARK ALARKO HOLDING | 108,10 | 3,05 | 577.338.566,80 | 13:01 | |
| ALBRK ALBARAKA TURK | 9,11 | 1,11 | 156.584.910,02 | 13:01 | |
| ALCAR ALARKO CARRIER | 882,00 | 1,15 | 13.301.579,00 | 13:00 | |
| ALCTL ALCATEL LUCENT TELETAS | 140,80 | -2,02 | 49.840.855,80 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 40,70 | 0,69 | 27.105.273,42 | 13:01 | |
| ALGYO ALARKO GMYO | 5,21 | -0,76 | 43.107.676,94 | 13:00 | |
| ALKA ALKIM KAGIT | 13,01 | -0,69 | 50.533.392,96 | 13:00 | |
| ALKIM ALKIM KIMYA | 19,14 | -0,47 | 15.389.266,40 | 13:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 266,25 | -0,47 | 113.725.207,25 | 13:00 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 83,38 | 4,64 | 2.076.228.371,34 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 15,84 | -0,19 | 138.738.506,12 | 13:01 | |
| ALVES ALVES KABLO | 4,18 | 10,00 | 892.440.067,82 | 13:01 | |
| ANELE ANEL ELEKTRIK | 16,21 | -0,73 | 7.075.710,53 | 13:00 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,58 | 0,43 | 11.114.538,14 | 13:00 | |
| ANHYT ANADOLU HAYAT EMEK. | 120,40 | 1,26 | 76.245.038,20 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 28,14 | 0,36 | 159.459.179,00 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 83,90 | 2,07 | 18.815.402,30 | 13:00 | |
| ARCLK ARCELIK | 117,30 | 2,00 | 461.517.785,20 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 47,46 | 3,17 | 178.202.408,78 | 13:01 | |
| ARENA ARENA BILGISAYAR | 29,94 | 2,11 | 16.588.648,70 | 13:00 | |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 28,86 | 1,05 | 298.306.873,24 | 13:01 | |
| ARMGD ARMADA GIDA | 82,10 | -1,44 | 22.494.268,75 | 13:00 | |
| ARSAN ARSAN TEKSTIL | 4,52 | -2,59 | 71.312.241,60 | 13:00 | |
| ARTMS ARTEMIS HALI | 36,74 | 0,05 | 12.783.384,28 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 2,45 | -2,39 | 37.192.811,61 | 13:01 | |
| ASELS ASELSAN | 294,00 | -1,84 | 7.111.181.075,25 | 13:01 | |
| ASGYO ASCE GMYO | 11,40 | 0,62 | 18.604.481,37 | 13:00 | |
| ASTOR ASTOR ENERJI | 154,30 | -0,19 | 1.660.749.579,70 | 13:01 | |
| ASUZU ANADOLU ISUZU | 60,25 | 0,42 | 24.289.425,70 | 13:01 | |
| ATAGY ATA GMYO | 13,54 | 0,30 | 1.889.877,37 | 13:00 | |
| ATAKP ATAKEY PATATES | 57,35 | 0,44 | 18.094.028,75 | 12:59 | |
| ATATP ATP YAZILIM | 159,70 | 1,08 | 98.540.696,30 | 13:01 | |
| ATEKS AKIN TEKSTIL | 77,00 | -0,65 | 698.844,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 9,80 | 0,82 | 26.554.005,83 | 13:01 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 57,45 | 2,86 | 1.230.466,55 | 12:55 | |
| AVGYO AVRASYA GMYO | 11,49 | -1,37 | 10.087.194,22 | 13:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,74 | 0,26 | 19.315.213,62 | 13:00 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,89 | -5,05 | 74.735.257,29 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 55,90 | 0,36 | 20.718.151,05 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 17,38 | 0,17 | 3.473.702,51 | 13:00 | |
| AYCES ALTINYUNUS CESME | 485,00 | -0,41 | 12.895.601,50 | 13:01 | |
| AYDEM AYDEM ENERJI | 26,28 | 1,78 | 65.854.647,22 | 13:00 | |
| AYEN AYEN ENERJI | 27,98 | 0,36 | 13.427.776,76 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 18,61 | 0,59 | 721.854,62 | 12:55 | |
| AYGAZ AYGAZ | 225,60 | 0,89 | 55.179.510,50 | 13:00 | |
| AZTEK AZTEK TEKNOLOJI | 4,83 | -3,21 | 192.421.166,94 | 13:01 | |
| BAGFS BAGFAS | 30,20 | 0,07 | 43.825.031,30 | 13:00 | |
| BAHKM BAHADIR KIMYA | 108,30 | 9,95 | 132.208.621,40 | 12:59 | |
| BAKAB BAK AMBALAJ | 40,10 | 0,35 | 4.124.924,90 | 13:01 | |
| BALAT BALATACILAR BALATACILIK | 100,00 | 0,00 | 1.129.523,75 | 12:55 | |
| BALSU BALSU GIDA | 16,19 | 1,95 | 116.435.119,42 | 13:01 | |
| BANVT BANVIT | 170,70 | 0,12 | 17.120.800,00 | 13:01 | |
| BARMA BAREM AMBALAJ | 42,38 | 2,37 | 42.490.870,54 | 13:00 | |
| BASCM BASTAS BASKENT CIMENTO | 15,51 | 0,78 | 477.816,57 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 46,36 | 0,74 | 9.945.253,94 | 13:00 | |
| BAYRK BAYRAK TABAN SANAYI | 4,59 | -0,65 | 13.002.324,26 | 13:01 | |
| BEGYO BATI EGE GMYO | 4,76 | 0,42 | 15.058.068,40 | 13:00 | |
| BERA BERA HOLDING | 18,19 | -0,60 | 131.118.192,49 | 13:01 | |
| BESLR BESLER GIDA | 14,78 | -0,20 | 19.899.549,78 | 13:01 | |
| BEYAZ BEYAZ FILO | 29,96 | 0,20 | 15.764.664,12 | 13:00 | |
| BFREN BOSCH FREN SISTEMLERI | 157,80 | 0,57 | 15.908.058,80 | 12:59 | |
| BIENY BIEN YAPI URUNLERI | 23,72 | 0,42 | 19.470.210,30 | 13:00 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 53,05 | -3,37 | 32.899.951,00 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 9,32 | -0,53 | 22.786.356,94 | 13:01 | |
| BIGTK BIG MEDYA TEKNOLOJI | 285,50 | 0,18 | 10.930.998,50 | 13:00 | |
| BIMAS BIM MAGAZALAR | 678,00 | 1,88 | 5.361.212.135,00 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 181,60 | 0,17 | 22.675.497,90 | 12:58 | |
| BINHO 1000 YATIRIMLAR HOL. | 8,83 | 0,34 | 89.835.480,98 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 19,23 | 1,80 | 36.280.248,67 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 32,78 | 0,00 | 14.460.196,22 | 13:00 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,60 | 1,27 | 66.078.768,27 | 13:01 | |
| BLCYT BILICI YATIRIM | 42,38 | 4,64 | 19.014.735,64 | 13:01 | |
| BLUME BLUME METAL KIMYA | 47,34 | 1,15 | 68.061.442,22 | 13:01 | |
| BMSCH BMS CELIK HASIR | 19,93 | 6,35 | 119.188.223,42 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 102,00 | -0,39 | 114.106.691,80 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 6,66 | -0,15 | 30.128.717,31 | 13:01 | |
| BOBET BOGAZICI BETON SANAYI | 21,38 | 0,75 | 21.818.224,26 | 12:58 | |
| BORLS BORLEASE OTOMOTIV | 2,70 | 0,75 | 31.176.265,36 | 13:01 | |
| BORSK BOR SEKER | 6,27 | -0,16 | 30.249.261,38 | 13:00 | |
| BOSSA BOSSA | 6,99 | 1,16 | 13.437.059,81 | 13:00 | |
| BRISA BRISA | 91,70 | 0,27 | 7.238.297,90 | 12:59 | |
| BRKO BIRKO MENSUCAT | 11,14 | -2,28 | 2.091.032,88 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 8,59 | 3,49 | 2.778.884,56 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 122,30 | 2,00 | 101.716.653,30 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 15,15 | 0,33 | 21.865.520,05 | 13:00 | |
| BRMEN BIRLIK MENSUCAT | 9,86 | -3,33 | 311.750,00 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 652,50 | 1,87 | 361.552.527,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.317,00 | 2,16 | 128.461.590,00 | 13:00 | |
| BSOKE BATISOKE CIMENTO | 29,48 | 5,29 | 236.177.966,66 | 13:00 | |
| BTCIM BATI CIMENTO | 5,07 | 3,89 | 551.291.014,34 | 13:01 | |
| BUCIM BURSA CIMENTO | 6,86 | -0,44 | 27.159.863,67 | 13:01 | |
| BULGS BULLS GSYO | 48,02 | 1,27 | 278.435.814,96 | 13:01 | |
| BURCE BURCELIK | 72,85 | 3,85 | 462.647.067,85 | 13:01 | |
| BURVA BURCELIK VANA | 685,50 | 8,29 | 59.944.089,00 | 13:00 | |
| BVSAN BULBULOGLU VINC | 114,00 | 0,44 | 44.135.642,80 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 34,26 | -1,55 | 6.315.770,76 | 12:56 | |
| CANTE CAN2 TERMIK | 1,96 | 9,50 | 1.887.719.560,34 | 13:00 | |
| CANTER CAN2 TERMIK - RHKP | 0,47 | 38,64 | 479.735.111,28 | 13:01 | |
| CASA CASA EMTIA PETROL | 104,80 | -0,76 | 829.332,00 | 12:55 | |
| CATES CATES ELEKTRIK | 42,28 | 0,67 | 17.855.662,60 | 13:01 | |
| CCOLA COCA COLA ICECEK | 73,75 | 0,61 | 330.454.944,60 | 13:01 | |
| CELHA CELIK HALAT | 10,82 | 1,12 | 26.154.859,03 | 13:00 | |
| CEMAS CEMAS DOKUM | 6,44 | 0,63 | 631.228.397,73 | 13:01 | |
| CEMTS CEMTAS | 12,43 | 0,08 | 20.441.750,36 | 13:01 | |
| CEMZY CEM ZEYTIN | 59,70 | -4,94 | 91.412.643,65 | 12:52 | |
| CEOEM CEO EVENT MEDYA | 22,54 | 1,26 | 17.550.720,20 | 13:00 | |
| CGCAM CAGDAS CAM | 41,02 | 0,29 | 65.219.422,06 | 13:01 | |
| CIMSA CIMSA | 52,35 | 0,19 | 247.678.746,85 | 13:01 | |
| CLEBI CELEBI | 1.858,00 | 1,31 | 101.056.164,00 | 13:00 | |
| CMBTN CIMBETON | 1.895,00 | -0,11 | 19.203.958,00 | 13:00 | |
| CMENT CIMENTAS | 350,00 | 4,17 | 1.571.470,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,25 | -1,22 | 20.658.908,57 | 13:00 | |
| COSMO COSMOS YAT. HOLDING | 242,70 | 9,57 | 36.035.461,80 | 13:00 | |
| CRDFA CREDITWEST FAKTORING | 65,95 | -3,01 | 34.579.416,50 | 13:00 | |
| CRFSA CARREFOURSA | 133,10 | 0,23 | 33.223.533,00 | 13:00 | |
| CUSAN CUHADAROGLU METAL | 29,70 | 10,00 | 74.991.487,68 | 13:01 | |
| CVKMD CVK MADEN | 41,52 | 5,06 | 735.439.307,50 | 13:01 | |
| CWENE CW ENERJI | 31,58 | -2,83 | 611.978.672,16 | 13:01 | |
| DAGI DAGI GIYIM | 6,02 | -0,17 | 13.946.535,42 | 12:59 | |
| DAPGM DAP GAYRIMENKUL | 10,49 | 1,65 | 68.366.404,83 | 13:01 | |
| DARDL DARDANEL | 2,51 | 1,21 | 51.656.196,57 | 12:59 | |
| DCTTR DCT TRADING DIS TICARET | 8,17 | 0,49 | 29.989.580,07 | 13:00 | |
| DENGE DENGE HOLDING | 2,82 | 0,71 | 34.843.976,28 | 13:00 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,16 | 3,00 | 469.749.822,65 | 13:01 | |
| DERIM DERIMOD | 36,78 | -0,59 | 10.624.739,56 | 13:01 | |
| DESA DESA DERI | 12,02 | 0,17 | 6.803.827,89 | 13:00 | |
| DESPC DESPEC BILGISAYAR | 48,72 | -0,69 | 6.128.890,02 | 13:00 | |
| DEVA DEVA HOLDING | 69,10 | -0,58 | 31.748.298,50 | 13:01 | |
| DGATE DATAGATE BILGISAYAR | 80,10 | 0,13 | 13.478.925,35 | 13:00 | |
| DGGYO DOGUS GMYO | 31,68 | 0,32 | 1.850.861,76 | 12:46 | |
| DGNMO DOGANLAR MOBILYA | 5,16 | -0,77 | 5.345.950,73 | 13:00 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 26,58 | 4,24 | 535.150,32 | 12:55 | |
| DITAS DITAS DOGAN | 51,45 | 0,78 | 31.086.400,77 | 13:01 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,82 | -0,17 | 44.053.210,90 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 3,64 | 4,60 | 111.062.239,72 | 13:01 | |
| DMSAS DEMISAS DOKUM | 9,38 | 0,32 | 107.237.579,14 | 13:01 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,60 | -0,55 | 13.832.568,50 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 226,60 | 1,07 | 316.949.587,80 | 13:01 | |
| DOCO DO-CO | 10.165,00 | -0,10 | 21.583.750,00 | 13:00 | |
| DOFER DOFER YAPI MALZEMELERI | 34,14 | -1,90 | 67.239.928,22 | 13:01 | |
| DOFRB DOF ROBOTIK | 103,00 | -6,45 | 1.770.573.899,00 | 13:01 | |
| DOGUB DOGUSAN | 32,22 | -0,49 | 9.199.510,52 | 13:00 | |
| DOHOL DOGAN HOLDING | 21,54 | 0,19 | 112.872.260,78 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 27,14 | 2,49 | 20.825.758,44 | 13:01 | |
| DSTKF DESTEK FINANS FAKTORING | 843,50 | 1,93 | 420.814.113,50 | 13:00 | |
| DUNYH DUNYA HOLDING | 109,00 | -2,24 | 29.390.944,10 | 12:58 | |
| DURDO DURAN DOGAN BASIM | 3,83 | 0,00 | 10.781.773,52 | 13:00 | |
| DURKN DURUKAN SEKERLEME | 17,89 | -0,61 | 18.314.931,20 | 13:01 | |
| DYOBY DYO BOYA | 13,97 | 0,14 | 9.169.711,14 | 12:59 | |
| DZGYO DENIZ GMYO | 9,05 | 0,89 | 17.041.928,47 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 60,55 | 0,00 | 15.200.355,10 | 13:00 | |
| ECILC ECZACIBASI ILAC | 118,40 | 2,87 | 428.336.523,80 | 13:01 | |
| ECOGR ECOGREEN ENERJI | 26,60 | 0,83 | 453.936.601,94 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 331,25 | 1,77 | 81.635.973,50 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 8,98 | -3,02 | 62.243.068,68 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 38,32 | 5,22 | 43.478.876,42 | 13:01 | |
| EFOR EFOR YATIRIM | 21,42 | -3,60 | 108.127.469,48 | 13:01 | |
| EGEEN EGE ENDUSTRI | 7.372,50 | 0,20 | 56.752.950,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 31,94 | -0,25 | 25.929.309,18 | 13:00 | |
| EGEPO NASMED EGEPOL | 10,60 | 0,76 | 12.685.224,30 | 13:01 | |
| EGGUB EGE GUBRE | 95,55 | 0,37 | 26.795.277,20 | 13:01 | |
| EGPRO EGE PROFIL | 25,66 | 0,94 | 12.731.697,32 | 13:00 | |
| EGSER EGE SERAMIK | 3,14 | 0,00 | 8.433.103,27 | 12:58 | |
| EKGYO EMLAK KONUT GMYO | 25,52 | 1,92 | 2.532.371.489,94 | 13:01 | |
| EKIZ EKIZ KIMYA | 134,70 | -0,96 | 496.214,70 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 5,89 | -1,01 | 34.216.195,66 | 13:00 | |
| EKSUN EKSUN GIDA | 5,86 | -0,68 | 9.793.048,20 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 33,44 | 0,06 | 76.277.897,04 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 20,52 | -0,77 | 59.281.353,00 | 13:00 | |
| EMNIS EMINIS AMBALAJ | 163,60 | 0,00 | 763.684,80 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 14,89 | 1,29 | 25.841.637,28 | 12:59 | |
| ENERY ENERYA ENERJI | 9,76 | 0,21 | 89.659.729,79 | 13:00 | |
| ENJSA ENERJISA ENERJI | 107,10 | 2,19 | 80.268.677,20 | 13:01 | |
| ENKAI ENKA INSAAT | 96,50 | 2,22 | 750.911.820,95 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 24,14 | -7,01 | 384.621.158,94 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,81 | 0,09 | 51.055.141,34 | 13:01 | |
| EPLAS EGEPLAST | 7,11 | -0,28 | 12.405.276,67 | 13:01 | |
| ERBOS ERBOSAN | 213,60 | 3,24 | 20.971.280,00 | 13:00 | |
| ERCB ERCIYAS CELIK BORU | 70,30 | 0,00 | 45.279.356,80 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 28,52 | 3,56 | 4.201.657.222,72 | 13:01 | |
| ERSU ERSU GIDA | 17,94 | 0,50 | 3.458.611,24 | 13:01 | |
| ESCAR ESCAR FILO | 27,24 | -3,54 | 112.108.120,90 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,67 | 1,94 | 29.403.288,19 | 13:01 | |
| ESEN ESENBOGA ELEKTRIK | 3,90 | 0,26 | 106.025.886,88 | 13:01 | |
| ETILR ETILER GIDA | 4,05 | -1,46 | 18.594.959,08 | 13:00 | |
| ETYAT EURO TREND YAT. ORT. | 24,82 | 2,14 | 6.611.179,18 | 13:00 | |
| EUHOL EURO YATIRIM HOLDING | 13,80 | -1,43 | 9.590.252,76 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 16,32 | 3,03 | 5.324.172,90 | 13:00 | |
| EUPWR EUROPOWER ENERJI | 41,30 | 1,98 | 220.398.993,96 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 5,08 | 0,99 | 127.510.773,11 | 13:01 | |
| EUYO EURO YAT. ORT. | 16,99 | 9,12 | 8.837.124,02 | 13:01 | |
| EYGYO EYG GMYO | 3,65 | -2,93 | 22.220.796,92 | 13:01 | |
| FADE FADE GIDA | 15,61 | -0,26 | 8.305.362,31 | 13:00 | |
| FENER FENERBAHCE FUTBOL | 3,32 | 1,53 | 247.526.587,15 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,30 | 0,98 | 6.456.662,86 | 12:59 | |
| FMIZP F-M IZMIT PISTON | 320,00 | -0,39 | 11.320.613,00 | 13:00 | |
| FONET FONET BILGI TEKNOLOJILERI | 3,35 | 2,13 | 51.122.104,32 | 13:01 | |
| FORMT FORMET METAL VE CAM | 3,23 | 0,31 | 1.019.488.050,61 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 92,05 | -1,29 | 68.722.042,45 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 8,01 | 0,50 | 43.901.131,79 | 13:00 | |
| FRIGOR FRIGO PAK GIDA - RHKP | 7,06 | 0,00 | 9.501.229,53 | 13:01 | |
| FRMPL FORMUL PLASTIK VE METAL | 42,72 | 9,99 | 329.824.892,96 | 13:01 | |
| FROTO FORD OTOSAN | 115,90 | 1,85 | 1.539.069.691,30 | 13:01 | |
| FZLGY FUZUL GMYO | 12,05 | 0,25 | 45.525.661,52 | 13:00 | |
| GARAN GARANTI BANKASI | 163,80 | 2,31 | 4.810.748.681,30 | 13:01 | |
| GARFA GARANTI FAKTORING | 30,26 | -0,26 | 19.145.117,50 | 13:01 | |
| GATEG GATE GROUP TEKNOLOJI | 350,00 | 1,45 | 6.652.450,00 | 12:55 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,02 | 0,67 | 16.199.328,42 | 12:59 | |
| GEDZA GEDIZ AMBALAJ | 29,12 | -0,68 | 8.148.364,66 | 12:59 | |
| GENIL GEN ILAC | 122,80 | -0,89 | 163.684.371,40 | 13:01 | |
| GENTS GENTAS | 12,25 | -0,49 | 36.160.862,67 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 17,32 | -1,03 | 45.611.685,36 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 55,75 | 2,76 | 138.961.732,80 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 58,70 | 0,26 | 83.536.679,50 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 12,84 | 1,50 | 2.379.818,33 | 13:00 | |
| GLCVY GELECEK VARLIK YONETIMI | 71,35 | -1,59 | 60.643.192,10 | 13:01 | |
| GLRMK GULERMAK AGIR SANAYI | 198,70 | 2,11 | 157.034.943,00 | 13:00 | |
| GLRYH GULER YAT. HOLDING | 4,43 | 2,78 | 27.944.045,96 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 15,22 | 1,13 | 53.118.964,60 | 12:58 | |
| GMTAS GIMAT MAGAZACILIK | 24,58 | 0,57 | 43.934.297,82 | 13:01 | |
| GOKNR GOKNUR GIDA | 22,96 | 1,06 | 63.224.802,82 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 353,00 | -0,28 | 18.554.385,50 | 13:01 | |
| GOODY GOOD-YEAR | 15,89 | 0,13 | 7.135.310,34 | 13:00 | |
| GOZDE GOZDE GIRISIM | 26,28 | -0,30 | 45.863.976,32 | 13:01 | |
| GRNYO GARANTI YAT. ORT. | 17,95 | 0,28 | 4.558.344,94 | 13:00 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 361,25 | 2,34 | 102.045.794,50 | 13:00 | |
| GRTHO GRAINTURK HOLDING | 214,10 | 0,05 | 55.638.143,40 | 13:00 | |
| GSDDE GSD DENIZCILIK | 9,98 | 0,40 | 6.951.898,69 | 12:59 | |
| GSDHO GSD HOLDING | 5,07 | -1,55 | 31.662.699,35 | 13:01 | |
| GSRAY GALATASARAY SPORTIF | 1,21 | 0,83 | 181.932.946,34 | 13:01 | |
| GUBRF GUBRE FABRIK. | 502,50 | 3,77 | 991.536.908,00 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 217,10 | -1,41 | 37.701.042,20 | 13:00 | |
| GWIND GALATA WIND ENERJI | 26,42 | 0,76 | 71.826.362,06 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 45,12 | -0,84 | 66.572.685,72 | 13:00 | |
| HALKB T. HALK BANKASI | 43,56 | 0,28 | 794.822.048,56 | 13:01 | |
| HATEK HATAY TEKSTIL | 15,15 | -0,39 | 8.200.266,13 | 13:01 | |
| HATSN HATSAN GEMI | 41,70 | 0,48 | 28.406.014,04 | 13:01 | |
| HDFGS HEDEF GIRISIM | 3,00 | 0,67 | 78.032.786,40 | 13:00 | |
| HEDEF HEDEF HOLDING | 52,10 | 2,26 | 91.585.664,15 | 13:01 | |
| HEKTS HEKTAS | 3,34 | 2,14 | 185.223.041,56 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,14 | 5,20 | 35.161.750,20 | 13:01 | |
| HLGYO HALK GMYO | 4,74 | 2,38 | 91.540.077,98 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 62,30 | 1,38 | 20.165.903,10 | 13:00 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,85 | 0,00 | 20.245.152,45 | 13:00 | |
| HTTBT HITIT BILGISAYAR | 45,90 | 0,13 | 20.033.563,68 | 13:01 | |
| HUBVC HUB GIRISIM | 3,47 | 7,43 | 28.985.033,28 | 13:00 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 0,91 | 20.796.765,48 | 13:01 | |
| HURGZ HURRIYET GZT. | 5,63 | -1,40 | 12.285.098,96 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 14,37 | 0,70 | 13.331.204,62 | 12:59 | |
| ICUGS ICU GIRISIM | 2,71 | 0,74 | 14.424.133,52 | 12:59 | |
| IDGYO IDEALIST GMYO | 4,21 | -0,94 | 3.537.696,41 | 12:58 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 77,00 | 1,12 | 167.655.926,65 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 63,70 | -9,96 | 108.018.393,75 | 13:00 | |
| IHEVA IHLAS EV ALETLERI | 2,37 | -0,42 | 5.906.051,04 | 12:59 | |
| IHGZT IHLAS GAZETECILIK | 1,57 | 0,00 | 24.814.077,99 | 13:00 | |
| IHLAS IHLAS HOLDING | 2,35 | 1,73 | 355.682.451,87 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 2,07 | 0,49 | 49.787.916,63 | 13:00 | |
| IHYAY IHLAS YAYIN HOLDING | 1,94 | -1,02 | 19.501.389,48 | 13:01 | |
| IMASM IMAS MAKINA | 4,75 | -1,04 | 88.787.120,95 | 13:00 | |
| INDES INDEKS BILGISAYAR | 8,62 | 0,35 | 29.362.793,86 | 12:59 | |
| INFO INFO YATIRIM | 4,39 | -0,90 | 115.999.790,82 | 13:01 | |
| INGRM INGRAM BILISIM | 424,25 | -0,41 | 6.149.435,50 | 12:59 | |
| INTEK INNOSA TEKNOLOJI | 274,50 | 1,67 | 753.777,00 | 12:55 | |
| INTEM INTEMA | 367,75 | -1,67 | 21.671.494,75 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 9,20 | -0,43 | 44.835.906,78 | 13:00 | |
| INVES INVESTCO HOLDING | 240,40 | -1,76 | 13.173.636,30 | 13:00 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 83,00 | 0,00 | 972.262,00 | 12:55 | |
| ISBTR IS BANKASI (B) | 445.002,50 | 1,14 | 890.005,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 17,05 | 1,25 | 8.514.416.703,75 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 41,70 | 2,41 | 81.954.023,86 | 13:01 | |
| ISFIN IS FIN.KIR. | 20,92 | -3,06 | 35.488.332,74 | 13:01 | |
| ISGSY IS GIRISIM | 73,55 | -0,34 | 63.349.903,25 | 13:01 | |
| ISGYO IS GMYO | 24,18 | 1,17 | 22.251.696,24 | 13:01 | |
| ISKPL ISIK PLASTIK | 11,51 | 1,41 | 116.353.434,68 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 48,12 | 1,22 | 290.629.467,10 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,55 | -0,66 | 2.768.400,43 | 12:59 | |
| ISYAT IS YAT. ORT. | 9,11 | -0,11 | 15.913.173,87 | 12:59 | |
| IZENR IZDEMIR ENERJI | 9,74 | 1,99 | 118.073.004,11 | 13:01 | |
| IZFAS IZMIR FIRCA | 54,80 | 0,92 | 57.557.358,00 | 13:00 | |
| IZINV IZ YATIRIM HOLDING | 65,40 | -0,15 | 3.846.701,30 | 12:59 | |
| IZMDC IZMIR DEMIR CELIK | 7,88 | 1,03 | 43.060.398,05 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 19,53 | 0,46 | 25.210.849,39 | 13:00 | |
| KAPLM KAPLAMIN | 424,50 | 6,19 | 94.415.506,50 | 13:00 | |
| KAREL KAREL ELEKTRONIK | 9,24 | 0,22 | 24.641.643,28 | 13:00 | |
| KARSN KARSAN OTOMOTIV | 10,03 | 0,91 | 91.267.528,77 | 13:00 | |
| KARTN KARTONSAN | 80,10 | 0,19 | 9.257.160,20 | 13:00 | |
| KATMR KATMERCILER EKIPMAN | 2,90 | 0,35 | 120.858.970,85 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 4,91 | -0,61 | 28.368.492,61 | 13:00 | |
| KBORU KUZEY BORU | 16,42 | 0,43 | 99.606.771,56 | 13:01 | |
| KCAER KOCAER CELIK | 11,37 | 1,70 | 124.682.918,87 | 13:01 | |
| KCHOL KOC HOLDING | 207,00 | 1,12 | 6.497.111.925,50 | 13:01 | |
| KENT KENT GIDA | 852,00 | 9,94 | 4.485.330,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | 0,00 | 253.355,28 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 9,43 | 0,64 | 15.973.678,14 | 13:00 | |
| KGYO KORAY GMYO | 7,12 | -0,28 | 30.991.841,29 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,92 | 0,76 | 4.920.999,85 | 12:59 | |
| KLGYO KILER GMYO | 7,26 | -1,09 | 131.729.107,09 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 40,54 | 0,90 | 42.063.317,10 | 12:59 | |
| KLMSN KLIMASAN KLIMA | 29,60 | 0,07 | 11.530.835,66 | 13:00 | |
| KLNMA T. KALKINMA BANK. | 9,05 | -1,52 | 1.733.952,85 | 12:55 | |
| KLRHO KILER HOLDING | 585,50 | 4,09 | 869.209.457,00 | 13:01 | |
| KLSER KALESERAMIK | 27,82 | 0,51 | 12.876.435,26 | 13:00 | |
| KLSYN KOLEKSIYON MOBILYA | 7,47 | -0,40 | 9.318.052,78 | 13:01 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,75 | 1,05 | 115.551.345,20 | 13:00 | |
| KMPUR KIMTEKS POLIURETAN | 15,76 | -0,63 | 13.301.284,86 | 13:01 | |
| KNFRT KONFRUT TARIM | 12,12 | 1,85 | 30.970.687,79 | 13:00 | |
| KOCMT KOC METALURJI | 2,76 | 2,99 | 68.287.247,15 | 13:01 | |
| KONKA KONYA KAGIT | 15,15 | -0,53 | 10.569.450,82 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 9,62 | 0,31 | 233.089.753,55 | 13:01 | |
| KONYA KONYA CIMENTO | 4.450,00 | 0,06 | 25.238.272,50 | 13:01 | |
| KOPOL KOZA POLYESTER | 5,81 | -0,17 | 23.392.780,19 | 13:00 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,30 | 0,37 | 15.020.862,75 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 17,25 | 1,83 | 43.588.075,83 | 13:01 | |
| KRDMA KARDEMIR (A) | 28,70 | 2,50 | 112.539.648,00 | 13:00 | |
| KRDMB KARDEMIR (B) | 34,54 | 4,22 | 105.965.355,74 | 13:01 | |
| KRDMD KARDEMIR (D) | 30,06 | 2,80 | 1.317.284.142,94 | 13:01 | |
| KRGYO KORFEZ GMYO | 3,04 | 1,33 | 10.493.834,37 | 13:00 | |
| KRONT KRON TEKNOLOJI | 15,18 | -0,78 | 8.100.044,59 | 13:00 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,69 | 0,35 | 9.840.997,12 | 13:00 | |
| KRSTL KRISTAL KOLA | 11,83 | -0,67 | 30.578.527,83 | 13:00 | |
| KRTEK KARSU TEKSTIL | 26,86 | 0,45 | 4.832.603,38 | 13:00 | |
| KRVGD KERVAN GIDA | 3,01 | -0,33 | 25.489.261,18 | 12:59 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.450,00 | 1,17 | 934.950,00 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 37,46 | 0,43 | 756.960.748,08 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 70,45 | 0,14 | 18.486.853,55 | 13:01 | |
| KUTPO KUTAHYA PORSELEN | 106,50 | 1,24 | 26.598.512,50 | 13:00 | |
| KUVVA KUVVA GIDA | 129,00 | 3,20 | 3.161.377,20 | 12:55 | |
| KUYAS KUYAS YATIRIM | 53,20 | -0,19 | 68.237.648,00 | 13:00 | |
| KZBGY KIZILBUK GYO | 13,22 | -3,85 | 152.249.554,82 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 26,16 | -0,15 | 12.592.584,78 | 13:00 | |
| LIDER LDR TURIZM | 70,95 | 0,35 | 33.773.259,95 | 13:00 | |
| LIDFA LIDER FAKTORING | 3,12 | -0,95 | 36.822.663,83 | 13:00 | |
| LILAK LILA KAGIT | 31,70 | 1,86 | 79.267.841,90 | 13:01 | |
| LINK LINK BILGISAYAR | 226,80 | 0,80 | 64.976.508,60 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,30 | 0,06 | 11.463.007,81 | 13:00 | |
| LMKDC LIMAK DOGU ANADOLU | 32,48 | 1,50 | 82.882.593,38 | 13:00 | |
| LOGO LOGO YAZILIM | 160,10 | 0,13 | 50.549.898,00 | 13:01 | |
| LRSHO LORAS HOLDING | 4,32 | 0,47 | 30.321.509,09 | 13:00 | |
| LUKSK LUKS KADIFE | 108,10 | -1,01 | 8.930.857,40 | 13:01 | |
| LYDHO LYDIA HOLDING | 179,20 | -0,55 | 36.507.446,40 | 13:00 | |
| LYDYE LYDIA YESIL ENERJI | 14.047,50 | 0,34 | 39.989.172,50 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 930,00 | 0,54 | 11.673.718,50 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 27,62 | -1,92 | 49.602.651,58 | 13:00 | |
| MAGEN MARGUN ENERJI | 41,90 | -0,90 | 74.631.020,92 | 13:00 | |
| MAKIM MAKIM MAKINE | 16,28 | -1,03 | 5.319.890,54 | 13:00 | |
| MAKTK MAKINA TAKIM | 16,71 | 0,48 | 47.914.662,64 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 9,29 | -6,16 | 231.697.361,36 | 13:01 | |
| MANASR MANAS ENERJI YONETIMI - RHKP | 8,28 | -7,17 | 47.324.307,46 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,85 | 0,87 | 41.994.736,59 | 13:00 | |
| MARKA MARKA YATIRIM HOLDING | 34,36 | -0,81 | 5.968.841,42 | 12:57 | |
| MARMR MARMARA HOLDING | 2,95 | 3,15 | 647.184.311,05 | 13:01 | |
| MARTI MARTI OTEL | 2,88 | 0,35 | 33.919.191,46 | 13:01 | |
| MAVI MAVI GIYIM | 47,40 | 0,94 | 138.962.068,82 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,30 | 0,80 | 9.967.450,70 | 12:58 | |
| MEGAP MEGA POLIETILEN | 2,94 | -0,34 | 1.773.143,40 | 12:55 | |
| MEGMT MEGA METAL | 67,05 | 4,44 | 773.371.407,20 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 4,74 | -0,21 | 58.636.502,37 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 24,12 | -0,90 | 8.738.819,84 | 13:00 | |
| MERCN MERCAN KIMYA | 16,24 | 0,12 | 27.593.404,86 | 13:01 | |
| MERIT MERIT TURIZM | 16,62 | 0,61 | 26.369.107,97 | 13:01 | |
| MERKO MERKO GIDA | 16,18 | 0,50 | 38.500.584,95 | 13:01 | |
| METRO METRO HOLDING | 5,55 | 1,83 | 19.176.980,49 | 13:00 | |
| MEYSU MEYSU GIDA | 14,03 | -1,06 | 565.770.396,47 | 13:01 | |
| MGROS MIGROS TICARET | 644,00 | 1,10 | 2.677.969.483,00 | 13:01 | |
| MHRGY MHR GMYO | 3,50 | 0,00 | 5.666.414,78 | 13:01 | |
| MIATK MIA TEKNOLOJI | 36,66 | 0,55 | 197.066.033,32 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 106,20 | 9,99 | 3.313.153,60 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 14,91 | 0,68 | 10.154.094,91 | 12:59 | |
| MNDTR MONDI TURKEY | 6,78 | -0,15 | 9.088.456,66 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 10,18 | 0,10 | 43.403.029,57 | 13:00 | |
| MOGAN MOGAN ENERJI | 8,84 | 0,80 | 19.625.499,13 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 52,35 | 0,67 | 99.237.329,15 | 12:59 | |
| MPARK MLP SAGLIK | 458,75 | 2,40 | 250.841.953,50 | 13:00 | |
| MRGYO MARTI GMYO | 2,77 | 1,84 | 59.085.745,20 | 13:00 | |
| MRSHL MARSHALL | 1.546,00 | -0,13 | 12.440.686,00 | 13:00 | |
| MSGYO MISTRAL GMYO | 6,04 | -0,33 | 3.712.783,38 | 13:00 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,80 | -0,08 | 15.564.940,76 | 13:00 | |
| MTRYO METRO YAT. ORT. | 10,94 | -0,36 | 8.328.993,06 | 13:01 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,74 | 1,51 | 2.070.913,70 | 13:01 | |
| NATEN NATUREL ENERJI | 8,41 | 0,00 | 39.845.407,68 | 13:01 | |
| NETAS NETAS TELEKOM. | 65,65 | -0,23 | 23.947.740,60 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 4,03 | 5,50 | 55.177.062,31 | 13:01 | |
| NTGAZ NATURELGAZ | 11,45 | -1,55 | 43.705.623,99 | 13:01 | |
| NTHOL NET HOLDING | 47,22 | 0,30 | 23.549.194,16 | 12:59 | |
| NUGYO NUROL GMYO | 10,53 | 0,29 | 9.539.074,05 | 13:00 | |
| NUHCM NUH CIMENTO | 237,10 | 0,25 | 32.616.761,50 | 13:01 | |
| OBAMS OBA MAKARNACILIK | 8,45 | -1,74 | 163.355.790,93 | 13:00 | |
| OBASE OBASE BILGISAYAR | 39,54 | -0,25 | 12.308.214,32 | 13:00 | |
| ODAS ODAS ELEKTRIK | 5,95 | 4,75 | 472.127.441,06 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 349,00 | 0,14 | 17.887.390,00 | 13:00 | |
| OFSYM OFIS YEM GIDA | 71,60 | -0,56 | 25.328.806,65 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 300,00 | -0,99 | 69.997.072,25 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 68,40 | -0,80 | 19.074.915,75 | 13:00 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,89 | 2,91 | 11.315.010,64 | 13:01 | |
| ORGE ORGE ENERJI ELEKTRIK | 70,60 | 0,21 | 19.795.252,20 | 13:00 | |
| ORMA ORMA ORMAN MAHSULLERI | 161,00 | 0,69 | 476.029,00 | 12:55 | |
| OSMEN OSMANLI MENKUL | 8,30 | 0,73 | 24.075.860,66 | 12:59 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,32 | 5,40 | 171.143.822,97 | 13:01 | |
| OTKAR OTOKAR | 433,25 | 0,81 | 245.404.503,25 | 13:00 | |
| OTTO OTTO HOLDING | 358,50 | 5,21 | 130.760.143,50 | 13:01 | |
| OYAKC OYAK CIMENTO | 26,96 | 1,35 | 335.386.968,34 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 53,55 | 0,09 | 8.103.980,85 | 12:55 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,40 | 0,12 | 2.507.103,40 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 48,02 | -1,15 | 7.730.880,42 | 13:00 | |
| OZATD OZATA DENIZCILIK | 154,60 | -1,02 | 36.121.360,10 | 13:01 | |
| OZGYO OZDERICI GMYO | 2,14 | 1,90 | 14.244.723,16 | 13:00 | |
| OZKGY OZAK GMYO | 15,19 | -0,65 | 37.023.377,17 | 12:59 | |
| OZRDN OZERDEN AMBALAJ | 18,50 | 2,61 | 7.398.037,84 | 12:59 | |
| OZSUB OZSU BALIK | 20,20 | 2,54 | 38.795.228,08 | 13:01 | |
| OZYSR OZYASAR TEL | 45,86 | -0,48 | 53.868.807,26 | 13:00 | |
| PAGYO PANORA GMYO | 90,10 | 0,17 | 2.767.486,70 | 12:54 | |
| PAHOL PASIFIK HOLDING | 1,78 | 0,56 | 742.747.654,91 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 89,50 | -0,67 | 9.340.716,55 | 13:01 | |
| PAPIL PAPILON SAVUNMA | 19,23 | 0,31 | 90.854.326,85 | 13:01 | |
| PARSN PARSAN | 101,20 | 2,53 | 27.040.103,55 | 12:59 | |
| PASEU PASIFIK EURASIA LOJISTIK | 136,60 | -5,79 | 306.108.095,40 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 19,42 | 0,21 | 122.516.820,17 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 22,94 | -1,80 | 15.845.560,74 | 12:59 | |
| PEKGY PEKER GMYO | 10,42 | 3,48 | 1.399.001.338,37 | 13:01 | |
| PENGD PENGUEN GIDA | 8,88 | 0,45 | 22.815.894,92 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,32 | -0,35 | 21.851.215,30 | 13:00 | |
| PETKM PETKIM | 18,14 | 1,80 | 795.469.877,37 | 13:01 | |
| PETUN PINAR ET VE UN | 13,08 | -1,73 | 55.890.155,58 | 13:01 | |
| PGSUS PEGASUS | 206,10 | 1,68 | 4.270.984.328,50 | 13:01 | |
| PINSU PINAR SU | 11,53 | -1,87 | 69.968.633,67 | 13:00 | |
| PKART PLASTIKKART | 70,30 | 0,14 | 5.855.827,35 | 12:59 | |
| PKENT PETROKENT TURIZM | 147,30 | 0,82 | 26.051.083,30 | 13:01 | |
| PLTUR PLATFORM TURIZM | 21,26 | 0,09 | 24.103.832,66 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 40,50 | -1,46 | 14.546.081,94 | 13:01 | |
| PNSUT PINAR SUT | 14,01 | -1,68 | 219.503.633,24 | 13:01 | |
| POLHO POLISAN HOLDING | 17,97 | -1,05 | 29.367.096,17 | 13:01 | |
| POLTK POLITEKNIK METAL | 6.417,50 | 2,52 | 84.525.137,50 | 13:01 | |
| PRDGS PARDUS GIRISIM | 6,52 | -0,15 | 10.979.335,02 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 52,75 | 9,94 | 211.604.619,03 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 22,14 | 5,13 | 182.115.085,00 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,12 | 1,08 | 5.142.461,47 | 13:00 | |
| PSDTC PERGAMON DIS TICARET | 124,90 | 0,64 | 3.416.502,50 | 13:01 | |
| PSGYO PASIFIK GMYO | 2,73 | -0,36 | 178.424.075,03 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 55,00 | -2,05 | 501.748,25 | 12:55 | |
| QNBTR QNB BANK | 279,50 | -1,58 | 4.302.234,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,00 | 54.923.957,07 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 185,20 | -1,54 | 84.099.114,70 | 13:01 | |
| RAYSG RAY SIGORTA | 225,90 | 1,16 | 46.329.891,30 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 6,91 | 0,00 | 52.798.595,34 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 157,00 | -0,51 | 95.299.675,10 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 44,20 | -1,78 | 2.792.141,74 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 21,58 | -1,37 | 6.298.945,72 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,97 | 1,28 | 50.618.353,13 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 29,70 | -6,19 | 114.763.727,54 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,88 | 2,22 | 92.567.714,99 | 13:01 | |
| RYGYO REYSAS GMYO | 28,78 | 1,55 | 55.528.306,18 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 18,51 | 1,93 | 54.326.928,78 | 12:59 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 27,14 | -4,71 | 96.400.011,20 | 13:01 | |
| SAHOL SABANCI HOLDING | 108,90 | 0,65 | 3.465.826.929,90 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 5,75 | 0,00 | 2.164.746,21 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 38,72 | 10,00 | 30.077.510,38 | 12:58 | |
| SANFM SANIFOAM ENDUSTRI | 7,46 | -0,53 | 15.553.570,05 | 13:00 | |
| SANKO SANKO PAZARLAMA | 22,40 | 0,18 | 4.830.619,76 | 13:00 | |
| SARKY SARKUYSAN | 45,14 | 7,99 | 2.243.849.538,04 | 13:01 | |
| SASA SASA POLYESTER | 2,58 | 1,57 | 4.364.102.357,95 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 39,84 | 0,10 | 19.473.190,20 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 196,80 | -1,60 | 61.429.937,50 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 42,34 | 9,97 | 51.682.998,44 | 13:01 | |
| SEGYO SEKER GMYO | 4,38 | 0,69 | 14.553.597,17 | 13:01 | |
| SEKFK SEKER FIN. KIR. | 9,00 | -1,64 | 3.076.537,03 | 12:56 | |
| SEKUR SEKURO PLASTIK | 3,57 | 1,13 | 3.449.782,15 | 12:59 | |
| SELEC SELCUK ECZA DEPOSU | 78,85 | -0,25 | 20.868.194,25 | 13:00 | |
| SELVA SELVA GIDA | 2,73 | -3,19 | 121.313.776,08 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 8,10 | 0,00 | 18.255.154,88 | 13:01 | |
| SEYKM SEYITLER KIMYA | 5,42 | -0,55 | 2.876.331,54 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 2,90 | -0,68 | 5.162.793,86 | 13:00 | |
| SISE SISE CAM | 45,90 | 1,19 | 2.555.684.614,68 | 13:01 | |
| SKBNK SEKERBANK | 8,94 | 1,82 | 260.579.714,24 | 13:00 | |
| SKTAS SOKTAS | 3,80 | -3,06 | 32.594.119,04 | 13:00 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 325,25 | 7,70 | 34.852.751,75 | 13:01 | |
| SKYMD SEKER YATIRIM | 12,22 | -0,08 | 13.680.883,31 | 13:01 | |
| SMART SMARTIKS YAZILIM | 22,84 | -0,17 | 6.252.018,90 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 7,95 | 1,15 | 40.331.299,10 | 13:00 | |
| SMRVA SUMER VARLIK YONETIM | 69,15 | -0,79 | 146.439.591,65 | 13:01 | |
| SNGYO SINPAS GMYO | 5,20 | 1,56 | 95.383.827,64 | 13:00 | |
| SNICA SANICA ISI SANAYI | 4,16 | 0,48 | 22.026.069,17 | 12:59 | |
| SNPAM SONMEZ PAMUKLU | 23,66 | -0,84 | 563.600,94 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 12,40 | -1,67 | 805.522,45 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,95 | 0,23 | 21.929.353,30 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 64,80 | -0,23 | 389.341.177,00 | 13:00 | |
| SONME SONMEZ FILAMENT | 159,00 | 0,38 | 3.132.448,10 | 12:56 | |
| SRVGY SERVET GMYO | 3,45 | 2,37 | 73.636.075,11 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 277,50 | 2,78 | 304.898,75 | 12:55 | |
| SUNTK SUN TEKSTIL | 41,52 | 2,32 | 33.607.731,90 | 13:00 | |
| SURGY SUR TATIL EVLERI GMYO | 48,06 | 0,54 | 91.947.596,58 | 13:00 | |
| SUWEN SUWEN TEKSTIL | 8,87 | 0,57 | 12.597.034,90 | 13:00 | |
| TABGD TAB GIDA | 268,50 | -1,65 | 309.644.210,25 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 445,75 | -0,28 | 108.936.776,50 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 11,12 | -1,59 | 104.552.111,74 | 13:01 | |
| TATGD TAT GIDA | 14,11 | -0,56 | 9.642.586,23 | 13:00 | |
| TAVHL TAV HAVALIMANLARI | 352,00 | 1,88 | 638.962.000,00 | 13:01 | |
| TBORG T.TUBORG | 176,10 | 1,91 | 45.939.136,90 | 13:01 | |
| TCELL TURKCELL | 116,10 | 2,29 | 2.140.907.143,60 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 95,00 | 6,74 | 209.056.440,65 | 13:01 | |
| TDGYO TREND GMYO | 31,08 | -3,72 | 8.536.976,68 | 13:00 | |
| TEHOL TERA YATIRIM TEK. HOL. | 13,37 | 0,15 | 429.813.109,59 | 13:01 | |
| TEKTU TEK-ART TURIZM | 8,61 | -1,15 | 47.971.382,58 | 13:00 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 207,10 | 0,05 | 688.509.733,70 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 12,84 | 0,00 | 26.349.899,64 | 13:00 | |
| TGSAS TGS DIS TICARET | 164,40 | 1,48 | 12.938.363,00 | 12:59 | |
| THYAO TURK HAVA YOLLARI | 314,50 | 2,86 | 14.096.777.753,00 | 13:01 | |
| TKFEN TEKFEN HOLDING | 78,10 | 3,51 | 135.897.063,25 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,90 | -0,08 | 29.645.456,30 | 13:00 | |
| TLMAN TRABZON LIMAN | 102,30 | 0,89 | 9.715.585,80 | 12:59 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 371,00 | 2,13 | 18.039.547,75 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 111,50 | 1,00 | 52.602.773,40 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 27,14 | 0,52 | 41.770.648,22 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 323,50 | 0,86 | 635.754.890,25 | 13:01 | |
| TRALT TURK ALTIN ISLETMELERI | 50,65 | 2,95 | 4.059.613.249,50 | 13:01 | |
| TRCAS TURCAS HOLDING | 48,32 | 0,29 | 23.657.199,54 | 13:01 | |
| TRENJ TR DOGAL ENERJI | 103,80 | 1,57 | 233.656.386,30 | 13:00 | |
| TRGYO TORUNLAR GMYO | 85,15 | -0,70 | 55.624.149,45 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 659,50 | 0,15 | 66.574.273,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 18,36 | 0,00 | 54.451.576,85 | 13:01 | |
| TRMET TR ANADOLU METAL MADENCILIK | 137,30 | 3,94 | 502.588.832,00 | 13:01 | |
| TSGYO TSKB GMYO | 7,55 | 0,67 | 8.156.990,81 | 13:01 | |
| TSKB T.S.K.B. | 13,82 | 0,66 | 534.825.509,22 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | 0,00 | 62.960.430,39 | 13:00 | |
| TTKOM TURK TELEKOM | 66,70 | 2,07 | 1.034.644.891,30 | 13:01 | |
| TTRAK TURK TRAKTOR | 593,00 | 0,94 | 99.739.439,50 | 13:01 | |
| TUCLK TUGCELIK | 5,58 | 5,68 | 214.938.246,81 | 13:01 | |
| TUKAS TUKAS | 2,93 | 1,03 | 164.419.985,17 | 13:01 | |
| TUPRS TUPRAS | 229,70 | 0,04 | 4.666.316.159,70 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,50 | 0,67 | 69.130.889,93 | 13:00 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,76 | 0,29 | 3.081.636,30 | 13:00 | |
| TURSG TURKIYE SIGORTA | 12,07 | 0,92 | 400.548.383,45 | 13:00 | |
| UCAYM UCAY MUHENDISLIK | 36,24 | -5,87 | 3.433.563.520,00 | 13:01 | |
| UFUK UFUK YATIRIM | 1.475,00 | -1,80 | 10.367.701,00 | 12:59 | |
| ULAS ULASLAR TURIZM YAT. | 29,70 | -0,54 | 3.298.740,92 | 13:00 | |
| ULKER ULKER BISKUVI | 135,50 | 1,04 | 572.989.593,50 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 4,15 | -1,43 | 49.869.161,51 | 13:00 | |
| ULUSE ULUSOY ELEKTRIK | 193,40 | 3,20 | 21.829.617,30 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 7,37 | 0,14 | 19.998.405,90 | 13:01 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,69 | -2,23 | 19.065.437,27 | 13:01 | |
| USAK USAK SERAMIK | 1,97 | 1,03 | 336.040.686,54 | 13:01 | |
| USAKR USAK SERAMIK - RHKP | 0,98 | 3,16 | 90.291.959,86 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 36,08 | -0,33 | 963.262.713,34 | 13:01 | |
| VAKFA VAKIF FAKTORING | 13,17 | 0,46 | 187.955.136,74 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 2,09 | 0,97 | 67.365.775,23 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 63,15 | 1,45 | 11.596.894,80 | 13:00 | |
| VANGD VANET GIDA | 54,30 | 5,03 | 19.508.808,25 | 13:01 | |
| VBTYZ VBT YAZILIM | 18,19 | -2,57 | 17.485.752,26 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 38,96 | 0,78 | 18.758.067,40 | 13:00 | |
| VERUS VERUSA HOLDING | 262,25 | -1,69 | 12.001.081,25 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 8,28 | 1,47 | 37.609.716,39 | 13:01 | |
| VESTL VESTEL | 31,94 | 2,77 | 81.855.260,38 | 13:00 | |
| VKFYO VAKIF YAT. ORT. | 47,76 | -1,16 | 13.748.001,66 | 13:01 | |
| VKGYO VAKIF GMYO | 2,97 | 0,68 | 52.879.862,15 | 13:01 | |
| VKING VIKING KAGIT | 34,32 | -1,32 | 29.578.124,96 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 2,46 | 0,82 | 27.509.564,91 | 13:01 | |
| VSNMD VISNE MADENCILIK | 89,80 | 0,56 | 65.641.842,85 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 261,00 | 0,68 | 45.662.116,75 | 13:00 | |
| YATAS YATAS | 45,72 | 0,26 | 69.373.796,92 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 28,88 | 0,42 | 13.493.615,52 | 13:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 18,99 | -0,05 | 685.539,00 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 44,50 | 1,14 | 166.409.895,18 | 13:00 | |
| YESIL YESIL YATIRIM HOLDING | 1,96 | -1,51 | 19.520.522,19 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 138,00 | -1,36 | 7.490.980,20 | 13:01 | |
| YGYO YESIL GMYO | 0,00 | 0,00 | 0,00 | 18:10 | |
| YIGIT YIGIT AKU | 25,40 | 1,28 | 25.875.721,78 | 13:00 | |
| YKBNK YAPI VE KREDI BANK. | 39,88 | -1,09 | 6.088.493.408,92 | 13:01 | |
| YKSLN YUKSELEN CELIK | 3,65 | 1,39 | 126.189.277,76 | 13:00 | |
| YONGA YONGA MOBILYA | 57,30 | 2,50 | 502.935,60 | 12:55 | |
| YUNSA YUNSA | 8,84 | 4,25 | 66.067.345,63 | 13:01 | |
| YYAPI YESIL YAPI | 1,79 | -2,19 | 108.090.432,83 | 13:01 | |
| YYLGD YAYLA GIDA | 13,16 | 1,08 | 63.809.957,01 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 8,36 | -0,71 | 8.598.790,01 | 12:58 | |
| ZERGY ZERAY GMYO | 17,70 | 5,86 | 597.126.068,16 | 13:01 | |
| ZGYO Z GMYO | 22,04 | -7,00 | 625.104.052,70 | 13:01 | |
| ZOREN ZORLU ENERJI | 3,32 | 1,84 | 161.433.631,08 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 23,66 | -0,76 | 16.710.413,66 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
