Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 12,36 | 4,04 | 88.762.326,76 | 11:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,80 | 3,08 | 18.714.511,62 | 11:24 | |
| ACSEL ACIPAYAM SELULOZ | 112,60 | 2,74 | 6.074.326,80 | 11:24 | |
| ADEL ADEL KALEMCILIK | 29,86 | 2,33 | 19.965.903,86 | 11:24 | |
| ADESE ADESE GAYRIMENKUL | 4,44 | 4,72 | 395.651.649,97 | 11:25 | |
| ADGYO ADRA GMYO | 48,50 | 2,62 | 14.023.953,60 | 11:24 | |
| AEFES ANADOLU EFES | 14,37 | 3,60 | 552.320.275,91 | 11:25 | |
| AFYON AFYON CIMENTO | 12,92 | 1,97 | 37.171.201,61 | 11:25 | |
| AGESA AGESA HAYAT EMEKLILIK | 204,00 | 1,95 | 15.647.925,70 | 11:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 26,30 | 4,28 | 67.429.810,08 | 11:25 | |
| AGROT AGROTECH TEKNOLOJI | 7,35 | 2,94 | 38.075.196,82 | 11:25 | |
| AGYO ATAKULE GMYO | 7,51 | 0,94 | 1.181.680,74 | 11:22 | |
| AHGAZ AHLATCI DOGALGAZ | 27,02 | 2,35 | 48.141.222,24 | 11:24 | |
| AHSGY AHES GMYO | 44,04 | 3,04 | 11.048.272,48 | 11:24 | |
| AKBNK AKBANK | 62,60 | 6,92 | 10.024.206.700,55 | 11:25 | |
| AKCNS AKCANSA | 134,40 | 3,46 | 25.185.376,20 | 11:24 | |
| AKENR AKENERJI | 10,20 | 2,00 | 23.702.858,25 | 11:24 | |
| AKFGY AKFEN GMYO | 2,53 | 2,85 | 64.981.222,56 | 11:24 | |
| AKFIS AKFEN INSAAT | 24,18 | 1,00 | 31.596.882,12 | 11:24 | |
| AKFYE AKFEN YEN. ENERJI | 17,08 | 2,21 | 25.853.852,25 | 11:24 | |
| AKGRT AKSIGORTA | 6,80 | 2,41 | 65.808.775,61 | 11:25 | |
| AKMGY AKMERKEZ GMYO | 225,60 | 1,62 | 1.159.168,30 | 11:25 | |
| AKSA AKSA | 12,47 | 2,13 | 80.330.699,42 | 11:24 | |
| AKSEN AKSA ENERJI | 48,60 | 1,21 | 283.611.211,20 | 11:25 | |
| AKSGY AKIS GMYO | 7,80 | 1,43 | 7.314.436,83 | 11:24 | |
| AKSUE AKSU ENERJI | 16,55 | 0,85 | 1.571.765,59 | 11:24 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,13 | 0,64 | 2.847.878,16 | 11:24 | |
| ALARK ALARKO HOLDING | 82,25 | 3,13 | 300.735.953,85 | 11:25 | |
| ALBRK ALBARAKA TURK | 8,30 | 5,33 | 126.291.732,88 | 11:24 | |
| ALCAR ALARKO CARRIER | 932,50 | 3,61 | 40.133.792,50 | 11:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 108,30 | 2,85 | 11.376.794,20 | 11:25 | |
| ALFAS ALFA SOLAR ENERJI | 42,32 | 3,02 | 33.179.763,98 | 11:25 | |
| ALGYO ALARKO GMYO | 23,20 | 2,11 | 18.624.651,82 | 11:24 | |
| ALKA ALKIM KAGIT | 12,80 | 4,07 | 25.059.248,39 | 11:24 | |
| ALKIM ALKIM KIMYA | 19,02 | 2,70 | 19.236.582,58 | 11:24 | |
| ALKLC ALTINKILIC GIDA VE SUT | 91,50 | -3,12 | 159.162.393,45 | 11:25 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 68,79 | -3,25 | 1.064.061.509,51 | 11:25 | |
| ALTNY ALTINAY SAVUNMA | 63,00 | 3,79 | 142.337.377,80 | 11:25 | |
| ALVES ALVES KABLO | 28,22 | 1,80 | 76.070.179,96 | 11:24 | |
| ANELE ANEL ELEKTRIK | 16,19 | 2,99 | 7.083.990,72 | 11:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,62 | 2,11 | 14.133.854,38 | 11:25 | |
| ANHYT ANADOLU HAYAT EMEK. | 98,55 | -0,40 | 161.217.521,80 | 11:25 | |
| ANSGR ANADOLU SIGORTA | 23,56 | 3,15 | 188.849.960,94 | 11:25 | |
| ARASE DOGU ARAS ENERJI | 53,60 | 3,18 | 4.783.833,85 | 11:24 | |
| ARCLK ARCELIK | 110,60 | 4,24 | 364.215.697,90 | 11:25 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,80 | 3,20 | 42.613.218,68 | 11:24 | |
| ARENA ARENA BILGISAYAR | 29,72 | 3,12 | 12.734.731,40 | 11:24 | |
| ARMGD ARMADA GIDA | 37,84 | 0,58 | 44.258.565,22 | 11:24 | |
| ARSAN ARSAN TEKSTIL | 2,87 | 3,24 | 14.825.568,29 | 11:24 | |
| ARTMS ARTEMIS HALI | 56,20 | 0,18 | 114.934.787,80 | 11:24 | |
| ARZUM ARZUM EV ALETLERI | 3,07 | 4,07 | 32.828.541,88 | 11:24 | |
| ASELS ASELSAN | 213,00 | 3,15 | 3.483.843.424,30 | 11:25 | |
| ASGYO ASCE GMYO | 11,49 | 3,98 | 19.381.287,68 | 11:25 | |
| ASTOR ASTOR ENERJI | 97,20 | 3,90 | 787.296.074,15 | 11:25 | |
| ASUZU ANADOLU ISUZU | 55,40 | 4,14 | 16.601.049,40 | 11:24 | |
| ATAGY ATA GMYO | 13,75 | 0,88 | 685.653,97 | 11:24 | |
| ATAKP ATAKEY PATATES | 55,00 | 2,80 | 18.332.838,20 | 11:24 | |
| ATATP ATP YAZILIM | 133,20 | 5,30 | 53.700.820,10 | 11:25 | |
| ATEKS AKIN TEKSTIL | 70,00 | -5,28 | 524.930,00 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 6,08 | 2,01 | 1.454.496,17 | 11:24 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 64,50 | -0,77 | 677.637,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 17,43 | 1,93 | 3.623.987,31 | 11:22 | |
| AVHOL AVRUPA YATIRIM HOLDING | 42,90 | 4,63 | 56.465.352,40 | 11:25 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,18 | 0,00 | 6.873.149,37 | 11:24 | |
| AVPGY AVRUPAKENT GMYO | 58,00 | 3,57 | 19.438.966,45 | 11:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 14,12 | 0,86 | 1.111.784,79 | 11:24 | |
| AYCES ALTINYUNUS CESME | 418,00 | 2,26 | 6.848.254,00 | 11:24 | |
| AYDEM AYDEM ENERJI | 18,50 | 4,05 | 25.777.532,59 | 11:24 | |
| AYEN AYEN ENERJI | 26,88 | 2,36 | 3.698.856,64 | 11:23 | |
| AYES AYES CELIK HASIR VE CIT | 14,85 | 0,00 | 75.749,85 | 09:55 | |
| AYGAZ AYGAZ | 193,70 | 2,16 | 28.830.038,60 | 11:24 | |
| AZTEK AZTEK TEKNOLOJI | 52,45 | 1,94 | 25.921.007,55 | 11:25 | |
| BAGFS BAGFAS | 32,98 | -0,18 | 27.813.032,24 | 11:24 | |
| BAHKM BAHADIR KIMYA | 56,20 | 1,35 | 12.141.687,60 | 11:24 | |
| BAKAB BAK AMBALAJ | 37,20 | 3,56 | 6.872.531,90 | 11:24 | |
| BALAT BALATACILAR BALATACILIK | 74,45 | 0,00 | 178.456,65 | 09:55 | |
| BALSU BALSU GIDA | 21,06 | 3,95 | 29.303.541,02 | 11:24 | |
| BANVT BANVIT | 183,10 | 2,12 | 18.158.931,70 | 11:25 | |
| BARMA BAREM AMBALAJ | 19,76 | 2,65 | 11.781.191,70 | 11:24 | |
| BASCM BASTAS BASKENT CIMENTO | 14,60 | 0,69 | 58.779,60 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 40,08 | 1,93 | 13.541.582,12 | 11:24 | |
| BAYRK BAYRAK TABAN SANAYI | 35,32 | 1,96 | 25.365.267,20 | 11:25 | |
| BEGYO BATI EGE GMYO | 5,80 | 4,32 | 221.878.308,99 | 11:25 | |
| BERA BERA HOLDING | 18,44 | 3,19 | 67.326.938,19 | 11:24 | |
| BESLR BESLER GIDA | 13,56 | 3,04 | 32.319.532,78 | 11:24 | |
| BEYAZ BEYAZ FILO | 28,82 | 2,93 | 15.393.383,90 | 11:24 | |
| BFREN BOSCH FREN SISTEMLERI | 165,20 | 2,74 | 23.353.903,00 | 11:25 | |
| BIENY BIEN YAPI URUNLERI | 40,76 | 1,70 | 86.893.927,60 | 11:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 64,60 | 2,70 | 16.322.101,95 | 11:23 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,69 | 2,39 | 35.639.835,84 | 11:24 | |
| BIMAS BIM MAGAZALAR | 580,00 | 6,03 | 1.976.977.695,50 | 11:25 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 168,90 | 5,56 | 130.155.069,50 | 11:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 10,40 | 5,69 | 421.240.934,60 | 11:25 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 24,04 | 2,39 | 8.583.645,64 | 11:24 | |
| BIZIM BIZIM MAGAZALARI | 27,20 | 3,11 | 4.112.978,50 | 11:24 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,99 | 3,11 | 45.226.831,10 | 11:25 | |
| BLCYT BILICI YATIRIM | 24,30 | -0,33 | 8.153.403,76 | 11:24 | |
| BLUME BLUME METAL KIMYA | 59,85 | 0,59 | 30.404.365,00 | 11:24 | |
| BMSCH BMS CELIK HASIR | 18,89 | 4,65 | 29.548.519,22 | 11:24 | |
| BMSTL BMS BIRLESIK METAL | 64,90 | 1,49 | 24.835.779,15 | 11:24 | |
| BNTAS BANTAS AMBALAJ | 6,62 | 2,95 | 10.429.609,11 | 11:24 | |
| BOBET BOGAZICI BETON SANAYI | 19,35 | 2,82 | 31.613.748,53 | 11:25 | |
| BORLS BORLEASE OTOMOTIV | 28,18 | 1,00 | 33.134.611,80 | 11:25 | |
| BORSK BOR SEKER | 22,62 | 2,26 | 23.147.995,18 | 11:25 | |
| BOSSA BOSSA | 7,55 | 2,72 | 8.304.460,68 | 11:25 | |
| BRISA BRISA | 89,95 | 1,93 | 23.026.995,35 | 11:24 | |
| BRKO BIRKO MENSUCAT | 8,13 | 0,37 | 189.713,55 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 8,26 | 1,98 | 1.243.504,19 | 11:24 | |
| BRKVY BIRIKIM VARLIK YONETIM | 78,85 | 2,40 | 33.595.607,55 | 11:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,36 | 3,46 | 12.463.479,59 | 11:25 | |
| BRMEN BIRLIK MENSUCAT | 22,98 | 3,42 | 2.936.935,92 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 425,75 | 7,92 | 751.215.034,75 | 11:25 | |
| BRYAT BORUSAN YAT. PAZ. | 2.228,00 | 9,97 | 127.819.273,00 | 11:24 | |
| BSOKE BATISOKE CIMENTO | 15,92 | 2,12 | 52.000.814,62 | 11:25 | |
| BTCIM BATI CIMENTO | 4,27 | 2,40 | 294.303.587,45 | 11:25 | |
| BUCIM BURSA CIMENTO | 6,32 | 1,94 | 16.724.955,82 | 11:24 | |
| BULGS BULLS GSYO | 34,30 | 1,66 | 63.603.602,88 | 11:25 | |
| BURCE BURCELIK | 28,52 | -1,66 | 53.533.552,80 | 11:24 | |
| BURVA BURCELIK VANA | 180,10 | 1,01 | 32.388.001,30 | 11:24 | |
| BVSAN BULBULOGLU VINC | 123,70 | 1,39 | 38.000.086,30 | 11:24 | |
| BYDNR BAYDONER RESTORANLARI | 20,18 | 0,70 | 2.180.579,61 | 11:24 | |
| CANTE CAN2 TERMIK | 2,21 | 3,27 | 778.019.599,62 | 11:25 | |
| CASA CASA EMTIA PETROL | 95,30 | 8,30 | 382.629,50 | 09:55 | |
| CATES CATES ELEKTRIK | 33,12 | 2,73 | 15.865.339,82 | 11:24 | |
| CCOLA COCA COLA ICECEK | 52,00 | 0,97 | 134.320.536,40 | 11:24 | |
| CELHA CELIK HALAT | 8,67 | 2,24 | 7.156.345,34 | 11:24 | |
| CEMAS CEMAS DOKUM | 5,38 | 0,94 | 108.086.120,25 | 11:24 | |
| CEMTS CEMTAS | 10,86 | 3,23 | 24.889.194,21 | 11:24 | |
| CEMZY CEM ZEYTIN | 43,54 | -1,49 | 77.338.852,12 | 11:24 | |
| CEOEM CEO EVENT MEDYA | 24,48 | 1,75 | 20.890.042,70 | 11:24 | |
| CGCAM CAGDAS CAM | 34,22 | 1,91 | 58.902.145,68 | 11:24 | |
| CIMSA CIMSA | 45,16 | 3,72 | 280.615.823,18 | 11:25 | |
| CLEBI CELEBI | 1.545,00 | 3,34 | 48.166.650,00 | 11:25 | |
| CMBTN CIMBETON | 2.218,00 | 3,84 | 14.985.975,00 | 11:24 | |
| CMENT CIMENTAS | 349,00 | 0,00 | 91.438,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,20 | 3,23 | 10.936.084,16 | 11:24 | |
| COSMO COSMOS YAT. HOLDING | 142,90 | 0,28 | 3.544.723,20 | 11:23 | |
| CRDFA CREDITWEST FAKTORING | 38,00 | 8,82 | 2.886.442,00 | 09:55 | |
| CRFSA CARREFOURSA | 123,80 | 2,06 | 26.540.536,30 | 11:25 | |
| CUSAN CUHADAROGLU METAL | 25,04 | 1,79 | 5.761.580,72 | 11:25 | |
| CVKMD CVK MADEN | 20,82 | 2,87 | 186.117.309,16 | 11:24 | |
| CWENE CW ENERJI | 24,56 | 1,15 | 105.593.656,92 | 11:25 | |
| DAGI DAGI GIYIM | 8,12 | 0,87 | 25.402.354,47 | 11:25 | |
| DAPGM DAP GAYRIMENKUL | 12,95 | 1,89 | 63.118.927,87 | 11:24 | |
| DARDL DARDANEL | 2,51 | 3,72 | 28.266.484,68 | 11:24 | |
| DCTTR DCT TRADING DIS TICARET | 29,70 | 2,70 | 32.341.026,48 | 11:25 | |
| DENGE DENGE HOLDING | 2,90 | 1,40 | 53.858.733,93 | 11:25 | |
| DERHL DERLUKS YATIRIM HOLDING | 16,81 | 5,72 | 194.060.675,01 | 11:25 | |
| DERIM DERIMOD | 38,36 | 2,62 | 6.360.018,38 | 11:24 | |
| DESA DESA DERI | 15,10 | 0,67 | 9.561.917,17 | 11:24 | |
| DESPC DESPEC BILGISAYAR | 61,30 | 0,49 | 7.626.888,80 | 11:24 | |
| DEVA DEVA HOLDING | 70,95 | 2,38 | 21.045.461,00 | 11:24 | |
| DGATE DATAGATE BILGISAYAR | 76,05 | 0,80 | 13.557.280,85 | 11:24 | |
| DGGYO DOGUS GMYO | 32,00 | 1,27 | 987.346,74 | 11:24 | |
| DGNMO DOGANLAR MOBILYA | 5,92 | 3,32 | 2.972.658,42 | 11:24 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 27,50 | 2,23 | 147.812,50 | 09:55 | |
| DITAS DITAS DOGAN | 26,24 | 1,71 | 5.422.591,82 | 11:24 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,04 | 1,00 | 27.032.415,37 | 11:25 | |
| DMRGD DMR UNLU MAMULLER | 28,34 | 2,24 | 168.266.897,12 | 11:24 | |
| DMSAS DEMISAS DOKUM | 9,02 | 0,67 | 10.269.392,07 | 11:24 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 22,22 | 3,35 | 6.164.286,08 | 11:25 | |
| DOAS DOGUS OTOMOTIV | 179,70 | 3,28 | 174.574.258,70 | 11:25 | |
| DOBUR BIG MEDYA TEKNOLOJI | 350,50 | 2,79 | 9.888.224,00 | 11:24 | |
| DOCO DO-CO | 10.495,00 | -1,27 | 14.165.425,00 | 11:24 | |
| DOFER DOFER YAPI MALZEMELERI | 63,65 | 2,25 | 45.056.802,55 | 11:25 | |
| DOFRB DOF ROBOTIK | 91,15 | -1,25 | 157.196.902,50 | 11:25 | |
| DOGUB DOGUSAN | 48,40 | 8,23 | 45.604.257,98 | 11:24 | |
| DOHOL DOGAN HOLDING | 17,00 | 3,34 | 398.154.159,24 | 11:25 | |
| DOKTA DOKTAS DOKUMCULUK | 24,38 | 1,25 | 1.528.930,90 | 11:24 | |
| DSTKF DESTEK FINANS FAKTORING | 539,00 | -0,55 | 252.215.953,00 | 11:25 | |
| DUNYH DUNYA HOLDING | 94,80 | 4,06 | 26.340.765,55 | 11:24 | |
| DURDO DURAN DOGAN BASIM | 3,56 | 2,59 | 8.991.575,78 | 11:24 | |
| DURKN DURUKAN SEKERLEME | 15,45 | 1,98 | 21.044.779,65 | 11:25 | |
| DYOBY DYO BOYA | 13,86 | 1,99 | 8.297.812,23 | 11:25 | |
| DZGYO DENIZ GMYO | 7,00 | 6,87 | 45.366.017,41 | 11:24 | |
| EBEBK EBEBEK MAGAZACILIK | 56,10 | 0,72 | 59.461.704,85 | 11:24 | |
| ECILC ECZACIBASI ILAC | 92,65 | 2,49 | 195.718.857,30 | 11:24 | |
| ECZYT ECZACIBASI YATIRIM | 276,25 | 5,14 | 144.565.630,25 | 11:24 | |
| EDATA E-DATA TEKNOLOJI | 5,33 | 0,76 | 11.283.265,98 | 11:24 | |
| EDIP EDIP GAYRIMENKUL | 33,68 | 2,56 | 13.024.686,78 | 11:25 | |
| EFORC EFOR YATIRIM | 138,80 | 0,58 | 47.564.217,50 | 11:25 | |
| EGEEN EGE ENDUSTRI | 8.025,00 | 3,92 | 62.847.892,50 | 11:24 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,14 | 2,53 | 2.945.111,94 | 11:24 | |
| EGEPO NASMED EGEPOL | 7,76 | 2,24 | 5.421.132,17 | 11:24 | |
| EGGUB EGE GUBRE | 98,10 | 3,26 | 23.835.648,60 | 11:25 | |
| EGPRO EGE PROFIL | 26,32 | 3,38 | 7.673.901,64 | 11:24 | |
| EGSER EGE SERAMIK | 3,39 | 3,04 | 5.956.846,04 | 11:25 | |
| EKGYO EMLAK KONUT GMYO | 20,34 | 4,95 | 2.669.603.167,42 | 11:25 | |
| EKIZ EKIZ KIMYA | 88,90 | 1,02 | 206.870,30 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 25,52 | 3,74 | 48.707.793,40 | 11:25 | |
| EKSUN EKSUN GIDA | 6,26 | 2,62 | 5.766.123,32 | 11:23 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,90 | 2,94 | 18.510.345,22 | 11:25 | |
| EMKEL EMEK ELEKTRIK | 49,38 | 1,94 | 120.344.384,77 | 11:25 | |
| EMNIS EMINIS AMBALAJ | 188,00 | 0,53 | 35.908,00 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,93 | 2,51 | 12.742.945,51 | 11:24 | |
| ENERY ENERYA ENERJI | 9,41 | 1,40 | 82.235.927,66 | 11:24 | |
| ENJSA ENERJISA ENERJI | 81,60 | 1,87 | 108.201.552,20 | 11:24 | |
| ENKAI ENKA INSAAT | 76,15 | 2,21 | 599.259.307,85 | 11:25 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 114,10 | -0,09 | 10.906.393,30 | 11:24 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,45 | 2,96 | 35.470.906,16 | 11:24 | |
| EPLAS EGEPLAST | 6,40 | 2,73 | 11.028.372,81 | 11:25 | |
| ERBOS ERBOSAN | 188,70 | 3,68 | 5.322.814,20 | 11:24 | |
| ERCB ERCIYAS CELIK BORU | 74,90 | 3,10 | 6.185.836,80 | 11:24 | |
| EREGL EREGLI DEMIR CELIK | 27,68 | 3,13 | 2.193.808.139,66 | 11:25 | |
| ERSU ERSU GIDA | 20,94 | 3,15 | 6.099.320,48 | 11:24 | |
| ESCAR ESCAR FILO | 20,50 | 2,50 | 39.683.573,78 | 11:24 | |
| ESCOM ESCORT TEKNOLOJI | 3,22 | 3,87 | 34.823.789,98 | 11:25 | |
| ESEN ESENBOGA ELEKTRIK | 11,87 | -9,94 | 372.568.886,46 | 11:25 | |
| ETILR ETILER GIDA | 4,29 | 1,66 | 14.325.050,38 | 11:24 | |
| ETYAT EURO TREND YAT. ORT. | 25,98 | -3,71 | 3.123.182,56 | 11:24 | |
| EUHOL EURO YATIRIM HOLDING | 9,40 | -2,39 | 469.144,60 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 18,16 | 5,21 | 8.277.167,72 | 11:25 | |
| EUPWR EUROPOWER ENERJI | 26,88 | 3,38 | 50.183.544,60 | 11:25 | |
| EUREN EUROPEN ENDUSTRI | 8,60 | 0,00 | 498.393.596,43 | 11:25 | |
| EUYO EURO YAT. ORT. | 14,10 | 1,59 | 1.448.756,81 | 11:22 | |
| EYGYO EYG GMYO | 4,73 | 0,00 | 11.894.661,78 | 11:24 | |
| FADE FADE GIDA | 14,64 | 2,16 | 8.222.577,10 | 11:25 | |
| FENER FENERBAHCE FUTBOL | 10,11 | 2,12 | 111.328.297,48 | 11:25 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,93 | 2,37 | 3.744.447,59 | 11:25 | |
| FMIZP F-M IZMIT PISTON | 318,50 | 2,00 | 10.223.181,00 | 11:24 | |
| FONET FONET BILGI TEKNOLOJILERI | 2,86 | 4,00 | 83.854.133,09 | 11:24 | |
| FORMT FORMET METAL VE CAM | 4,13 | 0,24 | 55.970.342,15 | 11:24 | |
| FORTE FORTE BILGI ILETISIM | 74,65 | 2,26 | 35.043.821,15 | 11:25 | |
| FRIGO FRIGO PAK GIDA | 11,10 | -0,72 | 29.331.257,88 | 11:25 | |
| FROTO FORD OTOSAN | 100,20 | 3,35 | 882.442.157,30 | 11:25 | |
| FZLGY FUZUL GMYO | 15,07 | 2,87 | 37.170.140,32 | 11:25 | |
| GARAN GARANTI BANKASI | 134,70 | 6,74 | 6.019.049.605,80 | 11:25 | |
| GARFA GARANTI FAKTORING | 25,88 | 2,94 | 5.419.590,24 | 11:24 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,30 | 3,11 | 36.562.872,67 | 11:24 | |
| GEDZA GEDIZ AMBALAJ | 27,38 | 2,70 | 8.761.837,20 | 11:24 | |
| GENIL GEN ILAC | 189,50 | 0,80 | 103.644.583,00 | 11:24 | |
| GENTS GENTAS | 9,13 | 1,44 | 29.496.930,00 | 11:24 | |
| GEREL GERSAN ELEKTRIK | 19,77 | 2,75 | 50.988.316,76 | 11:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,20 | 4,58 | 94.243.413,02 | 11:24 | |
| GIPTA GIPTA OFIS KIRTASIYE | 117,90 | 0,77 | 34.696.901,70 | 11:24 | |
| GLBMD GLOBAL MEN. DEG. | 13,46 | 0,90 | 2.053.343,39 | 11:24 | |
| GLCVY GELECEK VARLIK YONETIMI | 67,35 | 3,38 | 12.156.777,15 | 11:25 | |
| GLRMK GULERMAK AGIR SANAYI | 190,70 | 3,75 | 202.005.595,80 | 11:24 | |
| GLRYH GULER YAT. HOLDING | 4,36 | 3,56 | 12.815.455,16 | 11:24 | |
| GLYHO GLOBAL YAT. HOLDING | 11,00 | 0,00 | 121.435.458,06 | 11:24 | |
| GMTAS GIMAT MAGAZACILIK | 42,88 | 0,47 | 16.485.857,88 | 11:24 | |
| GOKNR GOKNUR GIDA | 22,26 | 3,73 | 39.412.890,74 | 11:25 | |
| GOLTS GOLTAS CIMENTO | 329,75 | 2,97 | 20.166.371,75 | 11:24 | |
| GOODY GOOD-YEAR | 16,24 | -3,45 | 79.745.739,49 | 11:24 | |
| GOZDE GOZDE GIRISIM | 21,40 | 3,48 | 14.257.270,84 | 11:25 | |
| GRNYO GARANTI YAT. ORT. | 15,02 | -6,13 | 6.720.472,29 | 11:24 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 335,75 | 1,13 | 69.855.639,75 | 11:24 | |
| GRTHO GRAINTURK HOLDING | 556,00 | -2,20 | 64.299.366,00 | 11:24 | |
| GSDDE GSD DENIZCILIK | 10,02 | 2,98 | 3.689.761,35 | 11:24 | |
| GSDHO GSD HOLDING | 4,63 | 2,89 | 14.705.301,95 | 11:25 | |
| GSRAY GALATASARAY SPORTIF | 1,51 | 0,67 | 181.109.579,53 | 11:24 | |
| GUBRF GUBRE FABRIK. | 301,50 | 1,94 | 291.101.042,00 | 11:24 | |
| GUNDG GUNDOGDU GIDA | 91,15 | 1,28 | 18.981.175,75 | 11:24 | |
| GWIND GALATA WIND ENERJI | 25,00 | 3,14 | 50.610.477,02 | 11:24 | |
| GZNMI GEZINOMI SEYAHAT | 271,75 | 0,65 | 29.069.074,75 | 11:24 | |
| HALKB T. HALK BANKASI | 27,34 | 3,17 | 1.266.566.757,64 | 11:25 | |
| HATEK HATAY TEKSTIL | 15,40 | 1,99 | 7.503.149,85 | 11:24 | |
| HATSN HATSAN GEMI | 44,60 | 1,04 | 33.281.593,78 | 11:24 | |
| HDFGS HEDEF GIRISIM | 4,59 | -2,34 | 109.909.294,10 | 11:25 | |
| HEDEF HEDEF HOLDING | 93,40 | -3,71 | 268.065.318,65 | 11:24 | |
| HEKTS HEKTAS | 3,80 | 3,83 | 1.029.749.516,60 | 11:25 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,35 | 1,23 | 41.220.478,01 | 11:24 | |
| HLGYO HALK GMYO | 4,00 | 0,25 | 345.389.184,21 | 11:24 | |
| HOROZ HOROZ LOJISTIK | 64,45 | 0,70 | 34.447.834,15 | 11:25 | |
| HRKET HAREKET PROJE TASIMACILIGI | 73,65 | 2,65 | 38.223.150,50 | 11:24 | |
| HTTBT HITIT BILGISAYAR | 47,40 | 3,13 | 9.582.215,48 | 11:24 | |
| HUBVC HUB GIRISIM | 3,18 | 1,27 | 8.256.306,95 | 11:24 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,64 | 3,41 | 47.378.964,57 | 11:24 | |
| HURGZ HURRIYET GZT. | 6,48 | 2,53 | 8.223.807,42 | 11:24 | |
| ICBCT ICBC TURKEY BANK | 15,06 | 3,51 | 29.728.936,12 | 11:24 | |
| ICUGS ICU GIRISIM | 3,34 | 9,87 | 80.870.141,64 | 11:25 | |
| IDGYO IDEALIST GMYO | 3,52 | 1,73 | 2.559.236,47 | 11:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 31,90 | 1,72 | 448.155.677,62 | 11:25 | |
| IHAAS IHLAS HABER AJANSI | 34,66 | 2,73 | 32.343.058,46 | 11:24 | |
| IHEVA IHLAS EV ALETLERI | 2,54 | 2,01 | 1.876.474,65 | 11:24 | |
| IHGZT IHLAS GAZETECILIK | 1,76 | 2,33 | 14.651.811,32 | 11:25 | |
| IHLAS IHLAS HOLDING | 3,19 | 2,24 | 95.592.843,21 | 11:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,77 | 1,47 | 29.574.195,16 | 11:24 | |
| IHYAY IHLAS YAYIN HOLDING | 2,41 | 2,12 | 6.213.939,23 | 11:25 | |
| IMASM IMAS MAKINA | 4,21 | 2,43 | 91.782.801,12 | 11:25 | |
| INDES INDEKS BILGISAYAR | 8,26 | 2,74 | 15.624.916,81 | 11:24 | |
| INFO INFO YATIRIM | 4,34 | 0,23 | 172.512.185,37 | 11:24 | |
| INGRM INGRAM BILISIM | 418,00 | 3,15 | 7.651.117,50 | 11:24 | |
| INTEK INNOSA TEKNOLOJI | 370,00 | 3,86 | 3.240.830,00 | 09:55 | |
| INTEM INTEMA | 271,00 | 2,26 | 13.378.234,25 | 11:25 | |
| INVEO INVEO YATIRIM HOLDING | 10,84 | 2,46 | 49.638.650,83 | 11:25 | |
| INVES INVESTCO HOLDING | 300,75 | 8,97 | 136.023.385,25 | 11:25 | |
| IPEKE IPEK DOGAL ENERJI | 71,25 | 1,79 | 64.725.777,25 | 11:25 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 101,90 | 3,87 | 565.646,90 | 09:55 | |
| ISBTR IS BANKASI (B) | 555.677,50 | 0,00 | 555.677,50 | 09:55 | |
| ISCTR IS BANKASI (C) | 13,20 | 9,45 | 8.751.209.957,64 | 11:25 | |
| ISDMR ISKENDERUN DEMIR CELIK | 38,34 | 3,18 | 21.297.654,24 | 11:24 | |
| ISFIN IS FIN.KIR. | 19,01 | 7,52 | 132.225.631,74 | 11:25 | |
| ISGSY IS GIRISIM | 77,55 | 7,26 | 115.136.260,15 | 11:25 | |
| ISGYO IS GMYO | 19,86 | 3,44 | 36.868.962,89 | 11:25 | |
| ISKPL ISIK PLASTIK | 9,32 | 1,97 | 15.614.570,08 | 11:23 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 43,68 | 4,35 | 166.158.623,40 | 11:25 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,00 | 3,90 | 2.869.371,16 | 11:24 | |
| ISYAT IS YAT. ORT. | 8,73 | 5,82 | 12.049.094,83 | 11:24 | |
| IZENR IZDEMIR ENERJI | 8,45 | 2,80 | 47.700.968,75 | 11:25 | |
| IZFAS IZMIR FIRCA | 149,40 | 0,95 | 18.928.020,70 | 11:24 | |
| IZINV IZ YATIRIM HOLDING | 62,50 | 2,04 | 4.850.194,25 | 11:24 | |
| IZMDC IZMIR DEMIR CELIK | 6,17 | 3,35 | 10.993.633,79 | 11:24 | |
| JANTS JANTSA JANT SANAYI | 20,58 | 2,80 | 23.402.869,24 | 11:24 | |
| KAPLM KAPLAMIN | 462,25 | 1,15 | 49.621.274,50 | 11:25 | |
| KAREL KAREL ELEKTRONIK | 10,30 | 2,28 | 65.674.830,24 | 11:25 | |
| KARSN KARSAN OTOMOTIV | 10,02 | 4,27 | 73.863.893,39 | 11:24 | |
| KARTN KARTONSAN | 81,80 | 1,80 | 5.060.239,30 | 11:24 | |
| KATMR KATMERCILER EKIPMAN | 2,84 | 3,65 | 151.104.439,38 | 11:25 | |
| KAYSE KAYSERI SEKER FABRIKASI | 18,10 | 2,32 | 21.853.387,09 | 11:24 | |
| KBORU KUZEY BORU | 13,55 | 3,83 | 40.418.993,52 | 11:24 | |
| KCAER KOCAER CELIK | 13,17 | 3,54 | 33.911.854,29 | 11:25 | |
| KCHOL KOC HOLDING | 173,80 | 6,76 | 4.944.698.739,90 | 11:25 | |
| KENT KENT GIDA | 756,00 | 0,87 | 37.800,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,41 | -0,41 | 32.033,72 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 9,62 | 3,22 | 12.429.295,11 | 11:25 | |
| KGYO KORAY GMYO | 5,30 | -0,38 | 44.739.898,27 | 11:25 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,99 | 3,78 | 7.288.398,95 | 11:25 | |
| KLGYO KILER GMYO | 6,59 | 4,27 | 40.912.290,75 | 11:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,46 | 3,46 | 19.770.647,78 | 11:25 | |
| KLMSN KLIMASAN KLIMA | 31,74 | 2,72 | 9.986.104,48 | 11:24 | |
| KLNMA T. KALKINMA BANK. | 13,62 | 0,89 | 277.630,08 | 09:55 | |
| KLRHO KILER HOLDING | 146,00 | -1,42 | 298.197.315,40 | 11:24 | |
| KLSER KALESERAMIK | 29,50 | 2,57 | 9.179.236,64 | 11:24 | |
| KLSYN KOLEKSIYON MOBILYA | 5,75 | 3,05 | 3.947.029,99 | 11:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 61,00 | 4,01 | 63.086.679,70 | 11:24 | |
| KMPUR KIMTEKS POLIURETAN | 16,71 | 3,15 | 7.633.108,75 | 11:24 | |
| KNFRT KONFRUT TARIM | 13,30 | 4,07 | 18.800.389,96 | 11:25 | |
| KOCMT KOC METALURJI | 2,73 | 5,00 | 25.812.708,47 | 11:25 | |
| KONKA KONYA KAGIT | 17,10 | 0,47 | 22.180.730,01 | 11:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 29,92 | 3,17 | 361.188.895,52 | 11:25 | |
| KONYA KONYA CIMENTO | 5.015,00 | 3,19 | 32.639.472,50 | 11:24 | |
| KOPOL KOZA POLYESTER | 6,49 | 4,34 | 26.057.495,96 | 11:24 | |
| KORDS KORDSA TEKNIK TEKSTIL | 56,10 | 3,13 | 29.875.175,00 | 11:25 | |
| KOTON KOTON MAGAZACILIK | 17,35 | 4,46 | 28.930.650,63 | 11:25 | |
| KOZAA KOZA MADENCILIK | 87,70 | 1,10 | 216.679.962,90 | 11:24 | |
| KOZAL KOZA ALTIN | 25,36 | 2,01 | 877.130.445,12 | 11:25 | |
| KRDMA KARDEMIR (A) | 28,20 | 2,77 | 53.369.175,50 | 11:24 | |
| KRDMB KARDEMIR (B) | 26,36 | 3,78 | 8.531.576,08 | 11:24 | |
| KRDMD KARDEMIR (D) | 27,70 | 4,06 | 770.247.084,22 | 11:25 | |
| KRGYO KORFEZ GMYO | 3,22 | 4,89 | 25.439.096,83 | 11:24 | |
| KRONT KRON TEKNOLOJI | 15,75 | 0,32 | 9.723.676,92 | 11:24 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,80 | 2,56 | 4.200.311,31 | 11:24 | |
| KRSTL KRISTAL KOLA | 11,39 | 0,44 | 27.842.744,04 | 11:24 | |
| KRTEK KARSU TEKSTIL | 31,18 | 2,63 | 22.363.729,66 | 11:25 | |
| KRVGD KERVAN GIDA | 2,55 | 1,59 | 11.359.098,60 | 11:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.190,00 | 2,74 | 156.310,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 13,07 | 2,27 | 203.535.589,77 | 11:25 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 73,65 | 3,01 | 7.662.277,25 | 11:24 | |
| KUTPO KUTAHYA PORSELEN | 105,50 | 4,15 | 19.380.037,50 | 11:25 | |
| KUVVA KUVVA GIDA | 130,00 | 0,00 | 898.170,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 52,70 | 2,43 | 294.559.557,60 | 11:25 | |
| KZBGY KIZILBUK GYO | 15,71 | 0,96 | 108.957.008,90 | 11:24 | |
| KZGYO KUZUGRUP GMYO | 25,06 | 1,21 | 20.223.963,90 | 11:25 | |
| LIDER LDR TURIZM | 60,60 | 0,58 | 8.109.811,15 | 11:24 | |
| LIDFA LIDER FAKTORING | 4,01 | 3,62 | 15.063.280,90 | 11:24 | |
| LILAK LILA KAGIT | 28,62 | 0,14 | 185.171.691,68 | 11:25 | |
| LINK LINK BILGISAYAR | 332,00 | 1,84 | 51.741.117,25 | 11:25 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,43 | 2,18 | 4.909.435,61 | 11:24 | |
| LMKDC LIMAK DOGU ANADOLU | 25,20 | 4,05 | 55.816.422,30 | 11:25 | |
| LOGO LOGO YAZILIM | 164,60 | 8,65 | 152.606.087,00 | 11:24 | |
| LRSHO LORAS HOLDING | 6,37 | 4,08 | 241.009.415,65 | 11:24 | |
| LUKSK LUKS KADIFE | 115,00 | 4,55 | 27.834.287,90 | 11:25 | |
| LYDHO LYDIA HOLDING | 125,70 | 3,97 | 37.414.538,60 | 11:24 | |
| LYDYE LYDIA YESIL ENERJI | 15.562,50 | 3,89 | 91.912.702,50 | 11:24 | |
| MAALT MARMARIS ALTINYUNUS | 1.028,00 | 2,80 | 12.881.249,00 | 11:25 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 42,68 | 2,11 | 5.722.661,08 | 11:24 | |
| MAGEN MARGUN ENERJI | 23,78 | -0,59 | 56.337.905,88 | 11:25 | |
| MAKIM MAKIM MAKINE | 16,94 | 2,36 | 5.871.197,96 | 11:24 | |
| MAKTK MAKINA TAKIM | 14,73 | 5,36 | 49.752.217,68 | 11:24 | |
| MANAS MANAS ENERJI YONETIMI | 7,00 | 1,30 | 30.058.159,57 | 11:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,76 | 2,84 | 8.474.654,61 | 11:24 | |
| MARKA MARKA YATIRIM HOLDING | 44,04 | 2,37 | 5.670.302,54 | 11:24 | |
| MARMR MARMARA HOLDING | 3,30 | -2,94 | 79.069.210,51 | 11:24 | |
| MARTI MARTI OTEL | 3,22 | 1,90 | 34.070.458,42 | 11:24 | |
| MAVI MAVI GIYIM | 39,86 | 3,53 | 190.032.194,70 | 11:25 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,12 | 3,58 | 8.874.075,04 | 11:24 | |
| MEGAP MEGA POLIETILEN | 3,99 | -0,25 | 321.765,57 | 09:55 | |
| MEGMT MEGA METAL | 35,10 | 2,33 | 31.603.341,28 | 11:25 | |
| MEKAG MEKA GLOBAL MAKINE | 4,83 | 1,26 | 13.198.680,79 | 11:24 | |
| MEPET METRO PETROL VE TESISLERI | 15,70 | -0,88 | 2.026.118,16 | 11:24 | |
| MERCN MERCAN KIMYA | 27,66 | -0,79 | 158.903.970,06 | 11:25 | |
| MERIT MERIT TURIZM | 21,04 | 2,24 | 15.103.014,88 | 11:24 | |
| MERKO MERKO GIDA | 13,89 | 3,12 | 16.993.202,65 | 11:25 | |
| METRO METRO HOLDING | 5,14 | 3,63 | 18.570.673,12 | 11:24 | |
| MGROS MIGROS TICARET | 465,50 | 3,50 | 643.159.567,50 | 11:25 | |
| MHRGY MHR GMYO | 3,82 | 3,80 | 6.498.091,62 | 11:25 | |
| MIATK MIA TEKNOLOJI | 37,84 | 3,05 | 333.669.290,32 | 11:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 76,30 | 2,01 | 411.943,70 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 13,92 | 3,57 | 18.346.912,10 | 11:24 | |
| MNDTR MONDI TURKEY | 7,67 | 2,68 | 16.507.859,55 | 11:24 | |
| MOBTL MOBILTEL ILETISIM | 7,40 | 2,64 | 10.169.860,94 | 11:25 | |
| MOGAN MOGAN ENERJI | 9,19 | 3,03 | 13.346.647,46 | 11:24 | |
| MOPAS MOPAS MARKETCILIK | 34,64 | 3,03 | 49.293.407,24 | 11:24 | |
| MPARK MLP SAGLIK | 338,50 | 4,15 | 102.144.512,75 | 11:25 | |
| MRGYO MARTI GMYO | 3,00 | 3,81 | 39.847.936,71 | 11:24 | |
| MRSHL MARSHALL | 1.746,00 | 2,71 | 10.270.859,00 | 11:24 | |
| MSGYO MISTRAL GMYO | 6,05 | 3,42 | 5.062.064,50 | 11:24 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 28,26 | 0,78 | 7.150.861,80 | 11:24 | |
| MTRYO METRO YAT. ORT. | 8,28 | 1,60 | 2.106.108,73 | 11:24 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,60 | 1,38 | 704.722,14 | 11:24 | |
| NATEN NATUREL ENERJI | 8,68 | 3,95 | 31.787.156,18 | 11:24 | |
| NETAS NETAS TELEKOM. | 68,90 | 2,38 | 13.086.405,75 | 11:24 | |
| NIBAS NIGBAS NIGDE BETON | 21,92 | 3,49 | 8.737.572,06 | 11:25 | |
| NTGAZ NATURELGAZ | 10,20 | 2,00 | 16.750.433,61 | 11:25 | |
| NTHOL NET HOLDING | 47,40 | 0,25 | 18.956.020,48 | 11:24 | |
| NUGYO NUROL GMYO | 9,54 | 3,70 | 16.004.466,86 | 11:24 | |
| NUHCM NUH CIMENTO | 245,10 | 1,70 | 13.559.986,40 | 11:24 | |
| OBAMS OBA MAKARNACILIK | 44,02 | 2,23 | 65.194.949,66 | 11:25 | |
| OBASE OBASE BILGISAYAR | 37,72 | 6,01 | 16.794.025,76 | 11:24 | |
| ODAS ODAS ELEKTRIK | 5,62 | 4,66 | 230.414.385,46 | 11:25 | |
| ODINE ODINE TEKNOLOJI | 194,80 | -2,16 | 43.223.392,90 | 11:25 | |
| OFSYM OFIS YEM GIDA | 71,75 | 0,49 | 22.195.038,35 | 11:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 165,20 | 1,66 | 62.573.786,00 | 11:25 | |
| ONRYT ONUR TEKNOLOJI | 82,05 | 2,76 | 16.890.749,45 | 11:25 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 10,55 | 5,92 | 30.481.284,35 | 11:25 | |
| ORGE ORGE ENERJI ELEKTRIK | 68,65 | 3,31 | 30.460.630,05 | 11:24 | |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | -1,41 | 24.850,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 10,29 | 1,78 | 17.636.620,73 | 11:25 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,35 | 4,04 | 20.023.575,53 | 11:24 | |
| OTKAR OTOKAR | 459,50 | 2,57 | 140.567.339,25 | 11:25 | |
| OTTO OTTO HOLDING | 480,00 | 1,48 | 3.584.914,50 | 11:24 | |
| OYAKC OYAK CIMENTO | 22,30 | 3,72 | 376.217.607,12 | 11:25 | |
| OYAYO OYAK YAT. ORT. | 36,24 | 2,66 | 1.950.352,90 | 11:24 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,75 | 1,03 | 4.722.249,04 | 11:24 | |
| OYYAT OYAK YATIRIM MENKUL | 52,60 | 0,10 | 5.256.680,35 | 11:24 | |
| OZATD OZATA DENIZCILIK | 230,30 | 4,44 | 48.671.106,60 | 11:24 | |
| OZGYO OZDERICI GMYO | 3,07 | 2,33 | 14.594.153,20 | 11:24 | |
| OZKGY OZAK GMYO | 13,67 | 3,33 | 21.206.248,56 | 11:25 | |
| OZRDN OZERDEN AMBALAJ | 12,12 | 0,75 | 2.412.586,40 | 11:24 | |
| OZSUB OZSU BALIK | 18,03 | 1,52 | 5.351.734,00 | 11:24 | |
| OZYSR OZYASAR TEL | 32,82 | 0,98 | 7.079.628,02 | 11:24 | |
| PAGYO PANORA GMYO | 92,05 | 1,15 | 941.348,95 | 11:25 | |
| PAMEL PAMEL ELEKTRIK | 92,00 | 4,49 | 7.980.824,30 | 11:24 | |
| PAPIL PAPILON SAVUNMA | 15,60 | 3,38 | 68.347.827,27 | 11:24 | |
| PARSN PARSAN | 92,85 | 3,17 | 6.628.294,75 | 11:24 | |
| PASEU PASIFIK EURASIA LOJISTIK | 141,40 | 0,43 | 104.039.155,50 | 11:24 | |
| PATEK PASIFIK TEKNOLOJI | 28,68 | 4,98 | 261.493.605,00 | 11:25 | |
| PCILT PC ILETISIM MEDYA | 20,18 | 2,44 | 10.316.218,72 | 11:24 | |
| PEKGY PEKER GMYO | 11,27 | 0,63 | 1.434.480.786,36 | 11:25 | |
| PENGD PENGUEN GIDA | 8,82 | 2,08 | 18.391.382,00 | 11:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,72 | 3,01 | 17.378.514,76 | 11:24 | |
| PETKM PETKIM | 17,29 | 3,16 | 1.029.176.198,50 | 11:25 | |
| PETUN PINAR ET VE UN | 12,76 | 1,75 | 4.465.608,69 | 11:25 | |
| PGSUS PEGASUS | 212,50 | 4,58 | 3.059.814.002,80 | 11:25 | |
| PINSU PINAR SU | 14,12 | 0,57 | 54.433.295,44 | 11:25 | |
| PKART PLASTIKKART | 78,50 | 1,49 | 6.813.467,60 | 11:24 | |
| PKENT PETROKENT TURIZM | 214,80 | 2,73 | 12.678.943,10 | 11:25 | |
| PLTUR PLATFORM TURIZM | 25,02 | 3,05 | 24.542.111,62 | 11:24 | |
| PNLSN PANELSAN CATI CEPHE | 38,90 | 3,07 | 4.831.352,94 | 11:24 | |
| PNSUT PINAR SUT | 12,65 | 2,10 | 4.819.284,00 | 11:24 | |
| POLHO POLISAN HOLDING | 16,01 | 2,23 | 20.650.333,28 | 11:24 | |
| POLTK POLITEKNIK METAL | 6.832,50 | 3,76 | 23.230.125,00 | 11:24 | |
| PRDGS PARDUS GIRISIM | 6,21 | 2,64 | 5.409.314,40 | 11:24 | |
| PRKAB TURK PRYSMIAN KABLO | 32,46 | 2,20 | 3.513.605,24 | 11:23 | |
| PRKME PARK ELEK.MADENCILIK | 17,71 | 3,93 | 21.268.991,05 | 11:25 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,89 | -0,15 | 934.504,75 | 11:24 | |
| PSDTC PERGAMON DIS TICARET | 162,00 | 0,62 | 4.440.507,10 | 11:24 | |
| PSGYO PASIFIK GMYO | 3,15 | 2,27 | 329.270.050,77 | 11:25 | |
| QNBFK QNB FINANSAL KIRALAMA | 57,50 | 0,00 | 93.782,50 | 09:55 | |
| QNBTR QNB BANK | 494,75 | -0,20 | 950.909,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 9,20 | 0,99 | 83.396.685,05 | 11:24 | |
| RALYH RAL YATIRIM HOLDING | 191,10 | 0,31 | 95.948.742,00 | 11:24 | |
| RAYSG RAY SIGORTA | 258,00 | 1,57 | 72.904.162,15 | 11:24 | |
| REEDR REEDER TEKNOLOJI | 10,06 | 2,44 | 100.865.177,57 | 11:25 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 150,90 | 1,89 | 21.557.943,90 | 11:24 | |
| RNPOL RAINBOW POLIKARBONAT | 38,18 | 0,47 | 1.517.950,74 | 11:24 | |
| RODRG RODRIGO TEKSTIL | 21,68 | 2,75 | 1.903.875,34 | 11:24 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,77 | 3,29 | 61.517.186,41 | 11:25 | |
| RUBNS RUBENIS TEKSTIL | 19,69 | 2,39 | 11.352.192,30 | 11:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,66 | 3,43 | 61.509.852,01 | 11:24 | |
| RYGYO REYSAS GMYO | 20,58 | 3,47 | 14.493.502,58 | 11:24 | |
| RYSAS REYSAS LOJISTIK | 15,24 | 1,33 | 21.683.332,52 | 11:25 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 23,08 | 0,96 | 97.741.694,24 | 11:24 | |
| SAHOL SABANCI HOLDING | 83,45 | 6,51 | 2.854.166.504,40 | 11:25 | |
| SAMAT SARAY MATBAACILIK | 6,44 | 1,74 | 2.658.758,24 | 11:24 | |
| SANEL SANEL MUHENDISLIK | 26,72 | 0,91 | 1.121.482,34 | 11:24 | |
| SANFM SANIFOAM ENDUSTRI | 7,48 | 1,77 | 18.994.133,54 | 11:24 | |
| SANKO SANKO PAZARLAMA | 22,64 | 2,26 | 4.007.553,88 | 11:24 | |
| SARKY SARKUYSAN | 14,98 | 4,39 | 11.325.315,34 | 11:25 | |
| SASA SASA POLYESTER | 3,21 | 2,56 | 3.149.424.423,73 | 11:25 | |
| SAYAS SAY YENILENEBILIR ENERJI | 52,80 | 3,13 | 11.103.866,05 | 11:25 | |
| SDTTR SDT UZAY VE SAVUNMA | 183,70 | 3,20 | 53.693.789,00 | 11:25 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,72 | 2,94 | 11.982.183,36 | 11:24 | |
| SEGYO SEKER GMYO | 4,95 | 1,02 | 36.912.945,47 | 11:24 | |
| SEKFK SEKER FIN. KIR. | 8,44 | 0,24 | 1.493.556,29 | 11:24 | |
| SEKUR SEKURO PLASTIK | 14,09 | 0,93 | 3.538.077,11 | 11:24 | |
| SELEC SELCUK ECZA DEPOSU | 82,10 | 2,88 | 9.694.347,65 | 11:24 | |
| SELVA SELVA GIDA | 3,38 | 9,74 | 38.744.442,11 | 11:24 | |
| SERNT SERANIT GRANIT SERAMIK | 10,20 | 2,51 | 26.241.312,54 | 11:24 | |
| SEYKM SEYITLER KIMYA | 6,86 | 8,37 | 14.594.690,57 | 11:24 | |
| SILVR SILVERLINE ENDUSTRI | 2,96 | 1,37 | 2.330.059,54 | 11:24 | |
| SISE SISE CAM | 36,34 | 5,21 | 1.468.161.990,14 | 11:25 | |
| SKBNK SEKERBANK | 7,70 | 1,85 | 262.222.253,96 | 11:25 | |
| SKTAS SOKTAS | 4,55 | 0,22 | 7.766.598,82 | 11:24 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 172,40 | 7,95 | 30.901.000,10 | 11:24 | |
| SKYMD SEKER YATIRIM | 13,37 | 3,64 | 28.505.729,61 | 11:25 | |
| SMART SMARTIKS YAZILIM | 25,10 | 3,29 | 9.067.366,32 | 11:25 | |
| SMRTG SMART GUNES ENERJISI TEK. | 26,92 | 2,59 | 21.644.980,46 | 11:25 | |
| SMRVA SUMER VARLIK YONETIM | 360,75 | -0,35 | 72.011.122,00 | 11:24 | |
| SNGYO SINPAS GMYO | 4,91 | 3,59 | 33.452.064,62 | 11:24 | |
| SNICA SANICA ISI SANAYI | 5,06 | 2,43 | 19.714.549,50 | 11:25 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 228,00 | 0,88 | 521.436,00 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 23,06 | -0,09 | 138.198,58 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 103,40 | -2,08 | 59.351,60 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,51 | 3,04 | 4.795.597,71 | 11:24 | |
| SOKM SOK MARKETLER TICARET | 43,74 | 1,25 | 144.582.978,98 | 11:25 | |
| SONME SONMEZ FILAMENT | 129,10 | 1,97 | 1.205.968,90 | 11:24 | |
| SRVGY SERVET GMYO | 3,10 | 3,68 | 29.910.386,45 | 11:24 | |
| SUMAS SUMAS SUNI TAHTA | 273,50 | -5,69 | 294.559,50 | 09:55 | |
| SUNTK SUN TEKSTIL | 39,28 | 6,62 | 37.162.660,34 | 11:25 | |
| SURGY SUR TATIL EVLERI GMYO | 46,38 | 1,58 | 73.826.919,70 | 11:24 | |
| SUWEN SUWEN TEKSTIL | 10,62 | 4,42 | 23.330.185,82 | 11:25 | |
| TABGD TAB GIDA | 244,80 | 0,41 | 58.672.328,10 | 11:24 | |
| TARKM TARKIM BITKI KORUMA | 396,50 | 2,12 | 46.784.552,00 | 11:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 82,05 | -3,24 | 132.823.100,90 | 11:24 | |
| TATGD TAT GIDA | 13,02 | 7,43 | 44.343.310,30 | 11:25 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | 3,38 | 612.952.298,10 | 11:25 | |
| TBORG T.TUBORG | 189,30 | 2,82 | 19.854.428,60 | 11:24 | |
| TCELL TURKCELL | 102,70 | 4,21 | 1.338.571.133,30 | 11:25 | |
| TCKRC KIRAC GALVANIZ | 46,96 | 5,53 | 26.965.020,70 | 11:24 | |
| TDGYO TREND GMYO | 22,46 | 0,72 | 4.074.944,98 | 11:23 | |
| TEHOL TERA YATIRIM TEK. HOL. | 38,38 | -4,05 | 4.092.574.870,50 | 11:25 | |
| TEHOLR TERA YATIRIM TEK. HOL. - RHKP | 37,34 | -4,35 | 699.398.528,72 | 11:25 | |
| TEKTU TEK-ART TURIZM | 21,14 | -3,73 | 216.456.029,96 | 11:24 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 909,50 | 0,28 | 1.586.748.030,50 | 11:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 13,09 | 2,83 | 15.748.488,86 | 11:25 | |
| TGSAS TGS DIS TICARET | 180,00 | 1,12 | 3.737.566,20 | 11:24 | |
| THYAO TURK HAVA YOLLARI | 300,75 | 5,80 | 9.570.684.765,00 | 11:25 | |
| TKFEN TEKFEN HOLDING | 84,30 | 3,31 | 157.091.835,50 | 11:25 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,70 | 3,35 | 32.564.195,72 | 11:24 | |
| TLMAN TRABZON LIMAN | 100,90 | 2,38 | 12.655.662,60 | 11:25 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 210,80 | -0,09 | 2.998.850,10 | 11:24 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,30 | 4,88 | 42.511.811,00 | 11:24 | |
| TNZTP TAPDI TINAZTEPE | 22,40 | 3,61 | 11.977.244,72 | 11:24 | |
| TOASO TOFAS OTO. FAB. | 279,00 | 1,36 | 887.968.753,75 | 11:25 | |
| TRCAS TURCAS HOLDING | 38,08 | 2,09 | 15.271.977,88 | 11:24 | |
| TRGYO TORUNLAR GMYO | 77,05 | 1,65 | 40.577.099,85 | 11:24 | |
| TRHOL TERA FINANSAL YAT. HOL. | 399,00 | -4,55 | 402.189.502,75 | 11:25 | |
| TRILC TURK ILAC SERUM | 20,92 | 3,05 | 20.312.109,62 | 11:24 | |
| TSGYO TSKB GMYO | 7,62 | 3,11 | 14.269.123,40 | 11:25 | |
| TSKB T.S.K.B. | 13,17 | 6,73 | 245.215.299,82 | 11:25 | |
| TSPOR TRABZONSPOR SPORTIF | 1,34 | 3,88 | 328.619.063,56 | 11:25 | |
| TTKOM TURK TELEKOM | 53,70 | 4,17 | 688.735.757,15 | 11:25 | |
| TTRAK TURK TRAKTOR | 563,50 | 2,55 | 48.783.358,00 | 11:24 | |
| TUCLK TUGCELIK | 9,35 | 2,63 | 15.728.342,42 | 11:25 | |
| TUKAS TUKAS | 2,68 | 3,88 | 172.390.928,05 | 11:24 | |
| TUPRS TUPRAS | 193,10 | 3,26 | 2.342.378.745,80 | 11:25 | |
| TUREX TUREKS TURIZM TASIMACILIK | 7,87 | 3,55 | 128.315.998,89 | 11:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 27,84 | 2,73 | 4.875.298,06 | 11:24 | |
| TURSG TURKIYE SIGORTA | 11,61 | 0,96 | 252.942.688,52 | 11:25 | |
| UFUK UFUK YATIRIM | 1.409,00 | 6,42 | 37.670.411,00 | 11:24 | |
| ULAS ULASLAR TURIZM YAT. | 29,58 | 2,71 | 4.430.561,20 | 11:24 | |
| ULKER ULKER BISKUVI | 109,40 | 4,89 | 378.972.967,10 | 11:25 | |
| ULUFA ULUSAL FAKTORING | 3,98 | 3,65 | 47.257.178,25 | 11:24 | |
| ULUSE ULUSOY ELEKTRIK | 184,40 | 1,82 | 9.995.980,30 | 11:25 | |
| ULUUN ULUSOY UN SANAYI | 7,64 | 3,66 | 3.957.292,01 | 11:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 14,51 | 3,57 | 10.960.351,16 | 11:24 | |
| USAK USAK SERAMIK | 3,44 | 2,38 | 74.692.951,54 | 11:24 | |
| VAKBN VAKIFLAR BANKASI | 24,78 | 4,29 | 941.179.770,96 | 11:25 | |
| VAKFN VAKIF FIN. KIR. | 1,87 | 3,31 | 94.088.927,75 | 11:25 | |
| VAKKO VAKKO TEKSTIL | 64,05 | 1,26 | 21.776.228,80 | 11:25 | |
| VANGD VANET GIDA | 41,24 | -0,63 | 893.590,20 | 11:23 | |
| VBTYZ VBT YAZILIM | 18,29 | 2,18 | 8.592.213,33 | 11:24 | |
| VERTU VERUSATURK GIRISIM | 38,70 | 3,81 | 27.717.022,04 | 11:24 | |
| VERUS VERUSA HOLDING | 248,80 | 4,98 | 36.103.439,20 | 11:24 | |
| VESBE VESTEL BEYAZ ESYA | 8,66 | 3,10 | 84.603.108,98 | 11:25 | |
| VESTL VESTEL | 33,28 | 3,94 | 128.455.446,76 | 11:25 | |
| VKFYO VAKIF YAT. ORT. | 21,98 | 4,47 | 1.605.853,30 | 11:24 | |
| VKGYO VAKIF GMYO | 2,44 | 0,83 | 101.969.811,72 | 11:24 | |
| VKING VIKING KAGIT | 31,52 | 1,68 | 4.066.703,50 | 11:23 | |
| VRGYO VERA KONSEPT GMYO | 3,22 | 4,55 | 50.642.435,90 | 11:24 | |
| VSNMD VISNE MADENCILIK | 130,80 | 2,99 | 241.700.020,00 | 11:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 269,75 | 2,57 | 15.326.513,25 | 11:24 | |
| YATAS YATAS | 37,20 | 3,45 | 17.673.903,86 | 11:25 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 35,40 | 1,55 | 15.851.272,08 | 11:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 20,60 | -1,25 | 449.389,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 34,04 | 4,42 | 77.698.699,68 | 11:25 | |
| YESIL YESIL YATIRIM HOLDING | 2,35 | 2,17 | 19.040.953,01 | 11:24 | |
| YGGYO YENI GIMAT GMYO | 139,30 | -0,14 | 14.452.070,40 | 11:24 | |
| YGYO YESIL GMYO | 1,70 | 1,19 | 410.816,90 | 09:55 | |
| YIGIT YIGIT AKU | 24,78 | 3,68 | 31.929.946,84 | 11:24 | |
| YKBNK YAPI VE KREDI BANK. | 32,94 | 8,50 | 6.165.940.877,54 | 11:25 | |
| YKSLN YUKSELEN CELIK | 6,00 | 2,39 | 21.062.713,17 | 11:24 | |
| YONGA YONGA MOBILYA | 63,25 | 1,28 | 92.914,25 | 09:55 | |
| YUNSA YUNSA | 7,33 | 2,81 | 16.430.880,74 | 11:24 | |
| YYAPI YESIL YAPI | 2,06 | 3,52 | 107.072.487,08 | 11:25 | |
| YYLGD YAYLA GIDA | 10,59 | 5,79 | 71.732.227,08 | 11:25 | |
| ZEDUR ZEDUR ENERJI | 8,16 | 3,03 | 4.468.311,85 | 11:24 | |
| ZOREN ZORLU ENERJI | 3,30 | 3,13 | 92.887.780,52 | 11:25 | |
| ZRGYO ZIRAAT GMYO | 23,56 | 1,82 | 6.847.440,98 | 11:25 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
