FİNANS

carrefoursa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
121,60 120,90 125,00 26.893.245,10
121,60 120,90 125,00 26.893.245,10
125,00 120,00 125,00 61.946.814,10
119,50 119,30 123,30 46.610.935,70
122,70 122,10 128,40 45.155.799,20
126,30 118,20 127,30 67.855.312,20
131,30 128,90 133,20 48.042.065,50
131,90 130,00 133,60 27.948.884,60
132,00 130,00 134,80 44.223.848,00
134,20 131,00 135,20 58.974.629,80
132,60 132,00 139,60 88.933.790,70
138,90 134,00 140,40 60.773.613,00
137,70 135,60 143,00 94.245.060,60
141,00 136,90 145,50 188.713.568,40
138,00 134,90 139,20 99.553.868,40
137,00 135,00 139,50 111.499.005,20
138,00 134,40 139,90 115.990.658,00
137,00 133,60 139,60 127.642.858,30
134,00 133,50 138,70 106.030.366,50
139,00 129,90 140,50 146.273.221,70
131,50 127,10 131,50 57.787.374,00
126,00 123,60 130,00 66.309.396,70