FİNANS

carrefoursa - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
124,40 111,40 124,40 268.030.220,40
113,10 108,70 117,00 267.471.339,90
110,00 107,90 113,10 235.241.004,80
111,90 110,80 121,00 904.107.647,80
110,00 103,20 110,00 152.045.590,80
100,00 92,85 100,00 213.329.318,80
90,95 88,00 92,70 100.555.693,10
88,40 82,50 92,20 71.701.314,15
83,85 81,80 85,55 21.461.514,70
84,10 82,00 84,10 11.155.347,15
81,75 81,75 85,40 17.290.471,00
84,35 84,35 86,50 24.058.689,65
85,60 85,20 89,00 35.255.175,25
86,05 83,80 89,35 35.271.494,80
84,80 83,80 86,30 29.025.248,95
86,00 85,65 88,25 39.336.471,20
85,05 83,20 87,95 30.106.787,80
83,85 83,10 85,75 18.812.203,75
84,20 83,25 84,60 16.250.863,90
83,70 82,30 84,10 22.213.889,20
83,40 79,20 83,90 22.841.024,15
80,00 77,20 81,00 14.288.638,65