Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,49 | 1,50 | 72.489.452,34 | 14:21 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,66 | 1,67 | 85.027.366,02 | 14:21 | |
| ACSEL ACIPAYAM SELULOZ | 121,80 | 0,16 | 19.875.747,80 | 14:21 | |
| ADEL ADEL KALEMCILIK | 34,92 | 0,23 | 49.201.602,66 | 14:21 | |
| ADESE ADESE GAYRIMENKUL | 21,60 | 2,27 | 309.215.125,22 | 14:21 | |
| ADGYO ADRA GMYO | 57,85 | 2,21 | 52.549.886,05 | 14:21 | |
| AEFES ANADOLU EFES | 15,71 | 3,22 | 610.640.707,32 | 14:21 | |
| AFYON AFYON CIMENTO | 14,13 | 3,29 | 39.262.864,30 | 14:21 | |
| AGESA AGESA HAYAT EMEKLILIK | 167,60 | 0,42 | 6.099.375,90 | 14:20 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | 1,30 | 70.408.730,62 | 14:21 | |
| AGROT AGROTECH TEKNOLOJI | 8,27 | 2,86 | 135.502.328,18 | 14:21 | |
| AGYO ATAKULE GMYO | 7,88 | 1,03 | 3.111.130,05 | 14:20 | |
| AHGAZ AHLATCI DOGALGAZ | 32,78 | 1,11 | 58.393.754,32 | 14:21 | |
| AHSGY AHES GMYO | 47,54 | -2,14 | 47.231.693,20 | 14:21 | |
| AKBNK AKBANK | 67,25 | -0,15 | 2.656.972.453,40 | 14:21 | |
| AKCNS AKCANSA | 139,40 | -1,06 | 39.872.268,30 | 14:21 | |
| AKENR AKENERJI | 11,15 | 0,36 | 55.845.778,34 | 14:21 | |
| AKFGY AKFEN GMYO | 2,77 | 1,47 | 58.054.323,05 | 14:21 | |
| AKFIS AKFEN INSAAT | 23,64 | 1,03 | 31.308.064,40 | 14:21 | |
| AKFYE AKFEN YEN. ENERJI | 18,02 | 1,81 | 70.782.816,73 | 14:21 | |
| AKGRT AKSIGORTA | 6,40 | 1,43 | 48.356.135,50 | 14:21 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 9,99 | 17.074.629,70 | 14:10 | |
| AKSA AKSA | 11,00 | 0,92 | 106.587.360,76 | 14:21 | |
| AKSEN AKSA ENERJI | 39,12 | 1,14 | 91.833.659,48 | 14:21 | |
| AKSGY AKIS GMYO | 7,58 | -1,17 | 10.653.667,02 | 14:19 | |
| AKSUE AKSU ENERJI | 18,95 | 0,05 | 1.438.962,38 | 14:21 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,58 | -2,72 | 21.003.008,52 | 14:21 | |
| ALARK ALARKO HOLDING | 84,55 | 0,83 | 132.205.990,25 | 14:21 | |
| ALBRK ALBARAKA TURK | 8,38 | -0,59 | 86.206.012,94 | 14:21 | |
| ALCAR ALARKO CARRIER | 1.037,00 | 2,57 | 40.772.781,00 | 14:21 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,20 | 2,80 | 32.164.924,40 | 14:19 | |
| ALFAS ALFA SOLAR ENERJI | 48,58 | 3,41 | 103.277.545,46 | 14:21 | |
| ALGYO ALARKO GMYO | 21,86 | 1,39 | 25.610.015,86 | 14:19 | |
| ALKA ALKIM KAGIT | 11,53 | 9,91 | 173.042.707,98 | 14:20 | |
| ALKIM ALKIM KIMYA | 19,74 | 7,34 | 95.413.589,19 | 14:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,45 | 0,36 | 59.109.654,35 | 14:21 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,21 | -0,02 | 1.044.766.266,88 | 14:21 | |
| ALTNY ALTINAY SAVUNMA | 76,85 | 0,39 | 228.386.633,75 | 14:21 | |
| ALVES ALVES KABLO | 33,34 | 2,71 | 151.954.006,62 | 14:21 | |
| ANELE ANEL ELEKTRIK | 21,72 | 1,40 | 17.564.414,32 | 14:21 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,48 | 1,71 | 18.530.129,83 | 14:21 | |
| ANHYT ANADOLU HAYAT EMEK. | 92,30 | 1,10 | 84.539.859,40 | 14:21 | |
| ANSGR ANADOLU SIGORTA | 22,18 | 0,64 | 102.487.422,64 | 14:20 | |
| ARASE DOGU ARAS ENERJI | 57,65 | 0,61 | 8.188.675,55 | 14:20 | |
| ARCLK ARCELIK | 136,40 | 0,74 | 112.982.069,70 | 14:21 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,34 | 0,64 | 49.930.865,94 | 14:21 | |
| ARENA ARENA BILGISAYAR | 34,10 | 1,79 | 24.241.275,18 | 14:21 | |
| ARMGD ARMADA GIDA | 34,56 | 1,05 | 52.146.842,34 | 14:21 | |
| ARSAN ARSAN TEKSTIL | 2,96 | 3,50 | 64.363.784,11 | 14:21 | |
| ARTMS ARTEMIS HALI | 37,86 | 2,38 | 17.301.168,42 | 14:21 | |
| ARZUM ARZUM EV ALETLERI | 3,25 | 8,70 | 179.887.216,80 | 14:21 | |
| ASELS ASELSAN | 195,30 | 0,62 | 2.106.769.577,50 | 14:21 | |
| ASGYO ASCE GMYO | 13,70 | 1,41 | 35.532.453,39 | 14:21 | |
| ASTOR ASTOR ENERJI | 110,60 | -1,25 | 13.413.614.893,10 | 14:21 | |
| ASUZU ANADOLU ISUZU | 61,55 | 0,74 | 20.748.392,00 | 14:20 | |
| ATAGY ATA GMYO | 14,75 | -0,67 | 2.888.878,40 | 14:20 | |
| ATAKP ATAKEY PATATES | 53,15 | 0,28 | 9.563.475,65 | 14:21 | |
| ATATP ATP YAZILIM | 155,80 | 3,38 | 179.974.217,60 | 14:21 | |
| ATEKS AKIN TEKSTIL | 84,55 | -0,06 | 1.233.611,90 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,39 | 3,06 | 3.433.851,37 | 14:20 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 54,85 | 0,83 | 2.685.429,25 | 13:55 | |
| AVGYO AVRASYA GMYO | 14,30 | -0,21 | 1.624.450,51 | 14:20 | |
| AVHOL AVRUPA YATIRIM HOLDING | 49,12 | 2,76 | 68.179.282,58 | 14:21 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 9,90 | 78.465.211,90 | 14:21 | |
| AVPGY AVRUPAKENT GMYO | 64,10 | 0,55 | 15.347.127,15 | 14:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,80 | -1,19 | 6.910.331,31 | 14:21 | |
| AYCES ALTINYUNUS CESME | 481,00 | 0,79 | 13.039.564,75 | 14:20 | |
| AYDEM AYDEM ENERJI | 19,16 | 0,95 | 29.595.333,37 | 14:21 | |
| AYEN AYEN ENERJI | 30,80 | 1,12 | 16.371.787,28 | 14:20 | |
| AYES AYES CELIK HASIR VE CIT | 14,90 | 0,13 | 721.371,88 | 13:55 | |
| AYGAZ AYGAZ | 180,70 | 0,28 | 19.994.346,10 | 14:21 | |
| AZTEK AZTEK TEKNOLOJI | 52,80 | 9,91 | 103.403.756,25 | 14:20 | |
| BAGFS BAGFAS | 38,34 | 5,79 | 91.705.522,46 | 14:21 | |
| BAHKM BAHADIR KIMYA | 52,90 | 0,38 | 21.859.112,75 | 14:20 | |
| BAKAB BAK AMBALAJ | 41,30 | 1,32 | 9.143.177,08 | 14:21 | |
| BALAT BALATACILAR BALATACILIK | 76,50 | -2,55 | 2.370.580,05 | 13:55 | |
| BALSU BALSU GIDA | 24,76 | 2,74 | 142.126.114,62 | 14:21 | |
| BANVT BANVIT | 202,20 | 1,00 | 49.175.713,20 | 14:21 | |
| BARMA BAREM AMBALAJ | 22,12 | -1,34 | 32.152.942,94 | 14:20 | |
| BASCM BASTAS BASKENT CIMENTO | 18,39 | 2,74 | 1.644.817,34 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,30 | 0,41 | 8.631.994,56 | 14:21 | |
| BAYRK BAYRAK TABAN SANAYI | 38,70 | 2,87 | 828.561.109,12 | 14:21 | |
| BEGYO BATI EGE GMYO | 6,66 | -1,19 | 217.472.214,05 | 14:21 | |
| BERA BERA HOLDING | 17,97 | 1,30 | 62.436.266,91 | 14:21 | |
| BESLR BESLER GIDA | 14,80 | 2,42 | 36.848.650,80 | 14:21 | |
| BEYAZ BEYAZ FILO | 40,56 | 4,32 | 227.331.865,00 | 14:21 | |
| BFREN BOSCH FREN SISTEMLERI | 196,10 | 1,19 | 38.176.238,80 | 14:21 | |
| BIENY BIEN YAPI URUNLERI | 44,60 | -1,02 | 195.939.152,22 | 14:21 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,15 | -4,26 | 81.453.740,20 | 14:21 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,70 | 1,83 | 79.087.836,76 | 14:21 | |
| BIMAS BIM MAGAZALAR | 519,50 | 0,39 | 1.176.926.463,50 | 14:21 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 149,00 | 0,00 | 47.656.669,40 | 14:21 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,78 | -0,08 | 337.662.844,68 | 14:21 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,92 | -0,30 | 55.453.106,06 | 14:21 | |
| BIZIM BIZIM MAGAZALARI | 28,22 | 0,64 | 11.281.260,34 | 14:19 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,39 | 1,70 | 275.472.400,01 | 14:21 | |
| BLCYT BILICI YATIRIM | 23,48 | 1,03 | 15.124.534,38 | 14:20 | |
| BMSCH BMS CELIK HASIR | 14,84 | 5,02 | 25.590.915,93 | 14:21 | |
| BMSTL BMS BIRLESIK METAL | 72,30 | -0,62 | 138.472.790,00 | 14:21 | |
| BNTAS BANTAS AMBALAJ | 7,27 | 1,54 | 19.527.775,10 | 14:21 | |
| BOBET BOGAZICI BETON SANAYI | 20,48 | 1,19 | 37.005.395,42 | 14:21 | |
| BORLS BORLEASE OTOMOTIV | 26,52 | 4,91 | 142.495.202,92 | 14:21 | |
| BORSK BOR SEKER | 24,76 | 2,57 | 29.683.203,00 | 14:21 | |
| BOSSA BOSSA | 7,50 | 1,63 | 11.316.261,47 | 14:21 | |
| BRISA BRISA | 82,00 | 0,55 | 27.732.236,35 | 14:20 | |
| BRKO BIRKO MENSUCAT | 9,55 | 9,90 | 16.413.963,77 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 9,47 | 9,73 | 16.872.233,17 | 14:21 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,10 | 3,48 | 172.342.729,60 | 14:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,03 | 1,58 | 23.012.882,00 | 14:21 | |
| BRMEN BIRLIK MENSUCAT | 14,35 | -3,37 | 3.727.629,15 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 471,25 | 0,37 | 196.756.151,00 | 14:21 | |
| BRYAT BORUSAN YAT. PAZ. | 2.522,50 | 0,90 | 69.502.959,00 | 14:21 | |
| BSOKE BATISOKE CIMENTO | 16,53 | -2,42 | 338.484.363,77 | 14:21 | |
| BTCIM BATI CIMENTO | 4,91 | 1,03 | 1.136.408.719,11 | 14:21 | |
| BUCIM BURSA CIMENTO | 7,02 | 1,30 | 27.036.957,53 | 14:21 | |
| BULGS BULLS GSYO | 35,80 | 0,28 | 114.499.126,44 | 14:21 | |
| BURCE BURCELIK | 18,93 | 9,17 | 215.529.552,33 | 14:21 | |
| BURVA BURCELIK VANA | 127,70 | 4,84 | 11.427.494,10 | 14:21 | |
| BVSAN BULBULOGLU VINC | 116,40 | 1,31 | 48.084.740,00 | 14:21 | |
| BYDNR BAYDONER RESTORANLARI | 24,86 | 2,05 | 5.867.480,74 | 14:21 | |
| CANTE CAN2 TERMIK | 2,48 | 1,22 | 1.046.048.957,09 | 14:21 | |
| CASA CASA EMTIA PETROL | 103,00 | 1,38 | 1.400.389,40 | 13:55 | |
| CATES CATES ELEKTRIK | 34,76 | 1,34 | 9.979.992,98 | 14:21 | |
| CCOLA COCA COLA ICECEK | 47,40 | 0,98 | 357.967.500,98 | 14:21 | |
| CELHA CELIK HALAT | 10,36 | 2,88 | 120.395.005,47 | 14:21 | |
| CEMAS CEMAS DOKUM | 7,21 | 0,28 | 147.303.797,56 | 14:21 | |
| CEMTS CEMTAS | 11,79 | 3,60 | 95.008.872,01 | 14:21 | |
| CEMZY CEM ZEYTIN | 32,70 | 2,83 | 1.179.155.442,44 | 14:21 | |
| CEOEM CEO EVENT MEDYA | 38,94 | 0,88 | 57.580.767,08 | 14:20 | |
| CGCAM CAGDAS CAM | 41,24 | 0,29 | 102.030.804,56 | 14:21 | |
| CIMSA CIMSA | 46,80 | 0,17 | 247.410.057,92 | 14:21 | |
| CLEBI CELEBI | 1.605,00 | 1,13 | 68.302.150,00 | 14:21 | |
| CMBTN CIMBETON | 2.577,50 | 7,17 | 189.917.114,00 | 14:21 | |
| CMENT CIMENTAS | 401,50 | -1,05 | 2.190.584,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,60 | 3,75 | 45.115.168,72 | 14:21 | |
| COSMO COSMOS YAT. HOLDING | 154,30 | 9,98 | 19.716.064,10 | 14:18 | |
| CRDFA CREDITWEST FAKTORING | 20,72 | -0,67 | 10.851.409,48 | 14:21 | |
| CRFSA CARREFOURSA | 85,35 | 1,37 | 7.859.478,75 | 14:21 | |
| CUSAN CUHADAROGLU METAL | 32,86 | 1,67 | 8.665.251,24 | 14:20 | |
| CVKMD CVK MADEN | 14,10 | 2,47 | 226.617.257,38 | 14:21 | |
| CWENE CW ENERJI | 22,06 | 9,97 | 262.276.187,92 | 14:20 | |
| DAGI DAGI GIYIM | 8,36 | -0,24 | 35.976.487,40 | 14:21 | |
| DAPGM DAP GAYRIMENKUL | 17,07 | -4,10 | 477.911.825,66 | 14:21 | |
| DARDL DARDANEL | 3,02 | 5,96 | 358.748.941,29 | 14:21 | |
| DCTTR DCT TRADING DIS TICARET | 32,96 | 2,81 | 252.126.472,60 | 14:21 | |
| DENGE DENGE HOLDING | 3,01 | 3,79 | 53.269.554,39 | 14:21 | |
| DERHL DERLUKS YATIRIM HOLDING | 21,12 | -0,75 | 205.967.128,18 | 14:21 | |
| DERIM DERIMOD | 42,68 | 2,30 | 54.300.478,68 | 14:21 | |
| DESA DESA DERI | 15,21 | 0,13 | 33.613.138,15 | 14:21 | |
| DESPC DESPEC BILGISAYAR | 61,80 | 2,32 | 12.902.420,10 | 14:21 | |
| DEVA DEVA HOLDING | 67,50 | 1,12 | 16.986.595,90 | 14:20 | |
| DGATE DATAGATE BILGISAYAR | 80,85 | 2,02 | 20.537.826,60 | 14:21 | |
| DGGYO DOGUS GMYO | 34,74 | -0,12 | 2.564.740,52 | 14:20 | |
| DGNMO DOGANLAR MOBILYA | 7,03 | 1,30 | 9.864.837,71 | 14:20 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 34,02 | -0,06 | 1.473.232,84 | 13:55 | |
| DITAS DITAS DOGAN | 37,82 | 0,37 | 20.296.814,28 | 14:21 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,99 | -0,66 | 126.428.439,27 | 14:21 | |
| DMRGD DMR UNLU MAMULLER | 28,90 | -1,10 | 30.455.653,76 | 14:21 | |
| DMSAS DEMISAS DOKUM | 7,92 | 2,99 | 22.938.094,67 | 14:21 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 23,96 | 0,25 | 30.023.694,30 | 14:21 | |
| DOAS DOGUS OTOMOTIV | 181,40 | 0,95 | 185.804.821,70 | 14:21 | |
| DOBUR DOGAN BURDA | 387,75 | -5,60 | 162.636.394,50 | 14:21 | |
| DOCO DO-CO | 10.940,00 | -1,66 | 22.893.042,50 | 14:20 | |
| DOFER DOFER YAPI MALZEMELERI | 53,45 | 1,81 | 51.208.120,65 | 14:21 | |
| DOFRB DOF ROBOTIK | 77,55 | 7,19 | 4.067.534.616,60 | 14:21 | |
| DOGUB DOGUSAN | 22,84 | 1,15 | 2.917.061,18 | 14:20 | |
| DOHOL DOGAN HOLDING | 17,48 | -0,29 | 125.141.657,26 | 14:21 | |
| DOKTA DOKTAS DOKUMCULUK | 32,02 | 0,13 | 24.541.718,78 | 14:21 | |
| DSTKF DESTEK FINANS FAKTORING | 715,00 | 2,14 | 1.348.140.039,00 | 14:21 | |
| DURDO DURAN DOGAN BASIM | 4,20 | 0,72 | 28.650.127,04 | 14:21 | |
| DURKN DURUKAN SEKERLEME | 17,48 | 1,69 | 35.551.233,72 | 14:21 | |
| DYOBY DYO BOYA | 15,90 | 5,51 | 45.480.505,75 | 14:21 | |
| DZGYO DENIZ GMYO | 7,62 | 1,06 | 48.716.090,57 | 14:21 | |
| EBEBK EBEBEK MAGAZACILIK | 56,60 | -0,96 | 35.022.762,00 | 14:21 | |
| ECILC ECZACIBASI ILAC | 69,50 | 0,43 | 173.002.399,00 | 14:21 | |
| ECZYT ECZACIBASI YATIRIM | 234,40 | 2,58 | 49.791.747,30 | 14:20 | |
| EDATA E-DATA TEKNOLOJI | 5,30 | 1,53 | 34.584.280,66 | 14:21 | |
| EDIP EDIP GAYRIMENKUL | 37,52 | 0,11 | 40.402.321,06 | 14:21 | |
| EFORC EFOR CAY SANAYI | 121,90 | -0,49 | 56.227.859,20 | 14:21 | |
| EGEEN EGE ENDUSTRI | 8.670,00 | 1,40 | 134.057.492,50 | 14:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,92 | -0,28 | 43.687.793,90 | 14:21 | |
| EGEPO NASMED EGEPOL | 8,76 | 0,92 | 25.191.700,38 | 14:21 | |
| EGGUB EGE GUBRE | 129,60 | 0,86 | 39.828.513,90 | 14:21 | |
| EGPRO EGE PROFIL | 28,92 | -1,97 | 49.702.819,18 | 14:21 | |
| EGSER EGE SERAMIK | 3,71 | 0,54 | 11.020.542,61 | 14:21 | |
| EKGYO EMLAK KONUT GMYO | 20,44 | 1,29 | 1.946.840.852,42 | 14:21 | |
| EKIZ EKIZ KIMYA | 103,70 | -1,98 | 5.382.755,90 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 27,12 | 3,43 | 84.818.806,36 | 14:21 | |
| EKSUN EKSUN GIDA | 6,98 | 1,16 | 20.413.433,57 | 14:21 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,70 | 0,00 | 19.279.852,92 | 14:21 | |
| EMKEL EMEK ELEKTRIK | 125,80 | 0,08 | 489.267.410,50 | 14:21 | |
| EMNIS EMINIS AMBALAJ | 201,00 | -1,57 | 1.943.186,00 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,36 | 0,99 | 19.111.808,21 | 14:21 | |
| ENERY ENERYA ENERJI | 10,69 | 1,62 | 325.111.084,69 | 14:21 | |
| ENJSA ENERJISA ENERJI | 76,80 | 1,05 | 104.406.416,85 | 14:21 | |
| ENKAI ENKA INSAAT | 76,75 | 2,06 | 1.004.773.010,65 | 14:21 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 106,90 | -1,02 | 91.027.251,20 | 14:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,34 | 0,98 | 59.299.039,91 | 14:21 | |
| EPLAS EGEPLAST | 7,12 | 9,04 | 56.724.723,44 | 14:21 | |
| ERBOS ERBOSAN | 194,10 | 0,94 | 4.808.293,50 | 14:14 | |
| ERCB ERCIYAS CELIK BORU | 83,40 | 0,48 | 18.234.700,10 | 14:21 | |
| EREGL EREGLI DEMIR CELIK | 27,84 | 1,16 | 2.667.998.768,98 | 14:21 | |
| ERSU ERSU GIDA | 19,54 | -2,30 | 23.212.033,18 | 14:20 | |
| ESCAR ESCAR FILO | 19,62 | -2,87 | 304.989.721,12 | 14:21 | |
| ESCOM ESCORT TEKNOLOJI | 3,20 | 2,89 | 52.756.418,50 | 14:21 | |
| ESEN ESENBOGA ELEKTRIK | 12,13 | 1,42 | 93.639.143,89 | 14:21 | |
| ETILR ETILER GIDA | 4,93 | 2,28 | 61.583.583,09 | 14:21 | |
| ETYAT EURO TREND YAT. ORT. | 16,27 | -1,03 | 3.231.048,26 | 14:20 | |
| EUHOL EURO YATIRIM HOLDING | 11,40 | 9,20 | 12.230.261,60 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,08 | 7,32 | 9.609.683,96 | 14:21 | |
| EUPWR EUROPOWER ENERJI | 29,76 | 2,34 | 168.226.636,36 | 14:21 | |
| EUREN EUROPEN ENDUSTRI | 9,14 | 2,70 | 218.635.405,39 | 14:21 | |
| EUYO EURO YAT. ORT. | 14,05 | 4,69 | 8.257.827,34 | 14:21 | |
| EYGYO EYG GMYO | 3,98 | 1,79 | 71.731.250,82 | 14:21 | |
| FADE FADE GIDA | 16,37 | 3,80 | 49.431.913,27 | 14:21 | |
| FENER FENERBAHCE FUTBOL | 12,98 | -1,22 | 402.866.879,32 | 14:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,54 | 0,00 | 10.221.442,25 | 14:21 | |
| FMIZP F-M IZMIT PISTON | 343,75 | 1,40 | 20.487.638,25 | 14:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,24 | 1,59 | 48.090.693,79 | 14:21 | |
| FORMT FORMET METAL VE CAM | 3,83 | 0,00 | 93.783.264,13 | 14:21 | |
| FORTE FORTE BILGI ILETISIM | 71,60 | 1,27 | 13.921.482,90 | 14:21 | |
| FRIGO FRIGO PAK GIDA | 8,88 | 2,78 | 115.256.658,10 | 14:21 | |
| FROTO FORD OTOSAN | 105,00 | 0,00 | 972.696.519,80 | 14:21 | |
| FZLGY FUZUL GMYO | 16,26 | 1,63 | 146.568.422,64 | 14:21 | |
| GARAN GARANTI BANKASI | 148,60 | 0,07 | 1.303.597.377,80 | 14:21 | |
| GARFA GARANTI FAKTORING | 27,90 | 0,14 | 9.721.524,28 | 14:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,25 | 1,83 | 43.840.899,38 | 14:21 | |
| GEDZA GEDIZ AMBALAJ | 29,60 | 2,56 | 46.203.927,76 | 14:21 | |
| GENIL GEN ILAC | 164,60 | 0,67 | 64.679.136,60 | 14:21 | |
| GENTS GENTAS | 8,24 | 0,73 | 20.350.267,83 | 14:21 | |
| GEREL GERSAN ELEKTRIK | 21,56 | 1,51 | 96.137.341,12 | 14:18 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,72 | 1,79 | 126.472.239,14 | 14:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,90 | 1,61 | 125.695.719,30 | 14:21 | |
| GLBMD GLOBAL MEN. DEG. | 13,99 | 0,50 | 5.733.194,46 | 14:20 | |
| GLCVY GELECEK VARLIK YONETIMI | 68,85 | 1,18 | 14.393.841,15 | 14:21 | |
| GLRMK GULERMAK AGIR SANAYI | 203,70 | 3,72 | 574.710.843,60 | 14:21 | |
| GLRYH GULER YAT. HOLDING | 4,33 | 2,61 | 39.461.035,02 | 14:21 | |
| GLYHO GLOBAL YAT. HOLDING | 8,89 | 0,00 | 77.857.536,21 | 14:21 | |
| GMTAS GIMAT MAGAZACILIK | 25,46 | 0,00 | 9.126.825,60 | 14:18 | |
| GOKNR GOKNUR GIDA | 23,22 | -0,51 | 65.317.986,76 | 14:21 | |
| GOLTS GOLTAS CIMENTO | 346,25 | 0,07 | 20.207.666,50 | 14:21 | |
| GOODY GOOD-YEAR | 19,30 | 2,39 | 13.935.705,36 | 14:21 | |
| GOZDE GOZDE GIRISIM | 22,24 | 1,83 | 31.206.233,58 | 14:21 | |
| GRNYO GARANTI YAT. ORT. | 16,00 | 0,31 | 4.328.007,04 | 13:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 349,00 | -1,69 | 94.595.261,00 | 14:21 | |
| GRTHO GRAINTURK HOLDING | 514,50 | 3,78 | 129.259.361,25 | 14:21 | |
| GSDDE GSD DENIZCILIK | 10,68 | 2,40 | 22.267.455,85 | 14:21 | |
| GSDHO GSD HOLDING | 4,97 | 1,43 | 23.598.585,58 | 14:21 | |
| GSRAY GALATASARAY SPORTIF | 1,61 | 1,90 | 1.017.916.844,28 | 14:21 | |
| GUBRF GUBRE FABRIK. | 296,50 | 0,68 | 514.268.034,75 | 14:21 | |
| GUNDG GUNDOGDU GIDA | 103,80 | -0,95 | 29.607.927,40 | 14:21 | |
| GWIND GALATA WIND ENERJI | 24,92 | 2,30 | 88.541.120,06 | 14:21 | |
| GZNMI GEZINOMI SEYAHAT | 309,00 | -2,37 | 93.544.174,75 | 14:21 | |
| HALKB T. HALK BANKASI | 26,14 | 1,24 | 335.152.295,40 | 14:21 | |
| HATEK HATAY TEKSTIL | 17,84 | 0,90 | 21.742.860,57 | 14:21 | |
| HATSN HATSAN GEMI | 54,10 | 1,03 | 23.840.321,65 | 14:20 | |
| HDFGS HEDEF GIRISIM | 3,10 | 9,93 | 530.318.034,19 | 14:19 | |
| HEDEF HEDEF HOLDING | 33,06 | 9,98 | 34.616.464,80 | 14:21 | |
| HEKTS HEKTAS | 4,05 | 0,50 | 393.722.554,57 | 14:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,10 | 2,58 | 78.811.671,77 | 14:21 | |
| HLGYO HALK GMYO | 3,88 | 1,31 | 86.909.406,81 | 14:21 | |
| HOROZ HOROZ LOJISTIK | 59,90 | -1,80 | 47.816.984,60 | 14:21 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,65 | 1,05 | 51.230.455,20 | 14:20 | |
| HTTBT HITIT BILGISAYAR | 48,92 | 0,45 | 11.222.579,54 | 14:21 | |
| HUBVC HUB GIRISIM | 2,88 | 2,49 | 13.147.027,60 | 14:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,99 | 2,05 | 68.513.502,94 | 14:21 | |
| HURGZ HURRIYET GZT. | 8,34 | 1,71 | 42.073.077,11 | 14:21 | |
| ICBCT ICBC TURKEY BANK | 18,16 | 0,94 | 33.596.597,56 | 14:21 | |
| ICUGS ICU GIRISIM | 3,41 | 1,79 | 52.536.886,11 | 14:21 | |
| IDGYO IDEALIST GMYO | 3,70 | -4,15 | 4.395.014,65 | 14:21 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 21,02 | 8,91 | 1.007.269.941,46 | 14:21 | |
| IHAAS IHLAS HABER AJANSI | 40,54 | 0,60 | 22.111.425,58 | 14:21 | |
| IHEVA IHLAS EV ALETLERI | 3,03 | 8,21 | 35.695.162,23 | 14:19 | |
| IHGZT IHLAS GAZETECILIK | 2,02 | 3,06 | 44.658.097,26 | 14:21 | |
| IHLAS IHLAS HOLDING | 3,83 | 1,86 | 191.575.555,99 | 14:21 | |
| IHLGM IHLAS GAYRIMENKUL | 3,04 | 1,67 | 65.798.877,57 | 14:21 | |
| IHYAY IHLAS YAYIN HOLDING | 2,84 | 1,43 | 28.898.440,33 | 14:21 | |
| IMASM IMAS MAKINA | 4,05 | 5,47 | 187.901.293,64 | 14:20 | |
| INDES INDEKS BILGISAYAR | 8,27 | 1,10 | 13.488.375,50 | 14:21 | |
| INFO INFO YATIRIM | 3,82 | 4,09 | 53.508.002,54 | 14:21 | |
| INGRM INGRAM BILISIM | 493,00 | -1,69 | 39.340.198,75 | 14:21 | |
| INTEK INNOSA TEKNOLOJI | 387,00 | 0,45 | 2.365.188,75 | 13:55 | |
| INTEM INTEMA | 282,25 | 1,71 | 19.650.405,25 | 14:20 | |
| INVEO INVEO YATIRIM HOLDING | 12,02 | 2,04 | 86.505.723,49 | 14:21 | |
| INVES INVESTCO HOLDING | 598,50 | -9,93 | 586.096.202,00 | 14:20 | |
| IPEKE IPEK DOGAL ENERJI | 65,55 | 2,34 | 162.366.382,00 | 14:21 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 114,90 | 2,59 | 1.374.905,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 554.180,00 | 10,00 | 6.079.260,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,40 | 3.360.166.955,83 | 14:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,48 | 1,02 | 61.936.900,26 | 14:21 | |
| ISFIN IS FIN.KIR. | 17,13 | 0,47 | 11.320.130,19 | 14:21 | |
| ISGSY IS GIRISIM | 87,00 | -0,91 | 39.298.371,10 | 14:21 | |
| ISGYO IS GMYO | 20,18 | 0,40 | 60.370.520,42 | 14:21 | |
| ISKPL ISIK PLASTIK | 7,26 | -3,59 | 78.823.882,67 | 14:21 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,80 | 0,31 | 129.944.049,68 | 14:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,15 | 1,67 | 6.915.437,13 | 14:21 | |
| ISYAT IS YAT. ORT. | 10,16 | 0,30 | 39.397.273,26 | 14:21 | |
| IZENR IZDEMIR ENERJI | 9,56 | 0,53 | 113.113.517,37 | 14:21 | |
| IZFAS IZMIR FIRCA | 126,90 | 0,71 | 139.134.887,30 | 14:21 | |
| IZINV IZ YATIRIM HOLDING | 80,00 | 1,27 | 15.031.600,45 | 14:20 | |
| IZMDC IZMIR DEMIR CELIK | 7,70 | 2,53 | 73.159.361,81 | 14:21 | |
| JANTS JANTSA JANT SANAYI | 23,82 | 1,62 | 125.519.759,84 | 14:21 | |
| KAPLM KAPLAMIN | 484,25 | 9,99 | 60.557.237,50 | 14:12 | |
| KAREL KAREL ELEKTRONIK | 10,34 | 3,50 | 64.477.311,58 | 14:21 | |
| KARSN KARSAN OTOMOTIV | 11,90 | 1,28 | 118.477.344,12 | 14:21 | |
| KARTN KARTONSAN | 91,95 | 2,74 | 17.476.889,15 | 14:19 | |
| KATMR KATMERCILER EKIPMAN | 3,23 | 3,19 | 440.514.842,60 | 14:21 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,18 | 4,13 | 71.882.319,96 | 14:21 | |
| KBORU KUZEY BORU | 16,53 | 3,05 | 168.561.336,31 | 14:21 | |
| KCAER KOCAER CELIK | 14,44 | 0,63 | 78.168.100,01 | 14:21 | |
| KCHOL KOC HOLDING | 182,30 | 1,39 | 3.631.650.586,10 | 14:21 | |
| KENT KENT GIDA | 890,50 | 1,19 | 1.445.647,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,72 | -3,55 | 1.765.696,49 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 10,31 | 1,58 | 20.581.572,05 | 14:20 | |
| KGYO KORAY GMYO | 3,43 | 1,78 | 14.260.306,99 | 14:21 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,10 | 0,67 | 12.620.686,01 | 14:21 | |
| KLGYO KILER GMYO | 6,65 | -0,30 | 63.868.149,61 | 14:19 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 36,98 | 1,87 | 48.210.782,34 | 14:21 | |
| KLMSN KLIMASAN KLIMA | 43,08 | 8,51 | 39.765.146,16 | 14:21 | |
| KLNMA T. KALKINMA BANK. | 12,50 | 3,65 | 1.610.025,00 | 13:55 | |
| KLRHO KILER HOLDING | 102,50 | 9,92 | 451.331.237,10 | 14:17 | |
| KLSER KALESERAMIK | 33,16 | 0,79 | 22.948.123,44 | 14:21 | |
| KLSYN KOLEKSIYON MOBILYA | 7,55 | 0,40 | 22.205.430,40 | 14:20 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,05 | 2,24 | 57.953.696,30 | 14:20 | |
| KMPUR KIMTEKS POLIURETAN | 19,18 | 0,21 | 59.553.754,54 | 14:21 | |
| KNFRT KONFRUT TARIM | 22,64 | 2,44 | 24.474.886,90 | 14:21 | |
| KOCMT KOC METALURJI | 17,47 | 1,28 | 93.473.432,53 | 14:21 | |
| KONKA KONYA KAGIT | 50,50 | 1,16 | 16.765.875,82 | 14:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,38 | 9,99 | 2.234.564.170,14 | 14:21 | |
| KONYA KONYA CIMENTO | 5.340,00 | 2,69 | 70.904.595,00 | 14:21 | |
| KOPOL KOZA POLYESTER | 8,01 | 2,69 | 424.984.152,46 | 14:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 66,20 | -0,30 | 35.092.967,75 | 14:21 | |
| KOTON KOTON MAGAZACILIK | 19,86 | -1,68 | 53.980.709,25 | 14:21 | |
| KOZAA KOZA MADENCILIK | 82,35 | -1,14 | 573.923.799,15 | 14:21 | |
| KOZAL KOZA ALTIN | 25,50 | 4,00 | 2.127.114.770,16 | 14:21 | |
| KRDMA KARDEMIR (A) | 36,30 | 1,34 | 90.146.533,10 | 14:21 | |
| KRDMB KARDEMIR (B) | 27,48 | 1,40 | 13.052.110,66 | 14:18 | |
| KRDMD KARDEMIR (D) | 28,30 | 1,95 | 1.086.224.471,64 | 14:21 | |
| KRGYO KORFEZ GMYO | 3,49 | 2,05 | 49.857.780,27 | 14:21 | |
| KRONT KRON TEKNOLOJI | 19,10 | 0,53 | 29.087.704,52 | 14:20 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,70 | 1,75 | 35.693.125,14 | 14:21 | |
| KRSTL KRISTAL KOLA | 11,52 | 6,37 | 137.618.844,71 | 14:21 | |
| KRTEK KARSU TEKSTIL | 31,54 | 1,15 | 71.860.512,44 | 14:19 | |
| KRVGD KERVAN GIDA | 2,58 | 3,61 | 37.085.417,49 | 14:21 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.955,00 | 2,73 | 2.399.137,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,40 | -4,13 | 1.829.290.435,10 | 14:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,75 | 5,14 | 75.427.447,30 | 14:21 | |
| KUTPO KUTAHYA PORSELEN | 125,20 | 2,54 | 232.470.263,00 | 14:21 | |
| KUVVA KUVVA GIDA | 140,00 | 2,94 | 7.415.240,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 56,95 | 4,30 | 457.059.611,75 | 14:21 | |
| KZBGY KIZILBUK GYO | 14,83 | 1,99 | 167.606.023,96 | 14:21 | |
| KZGYO KUZUGRUP GMYO | 24,62 | 1,40 | 11.838.297,96 | 14:21 | |
| LIDER LDR TURIZM | 306,25 | -0,41 | 29.233.859,00 | 14:21 | |
| LIDFA LIDER FAKTORING | 3,99 | 1,27 | 25.154.254,90 | 14:21 | |
| LILAK LILA KAGIT | 30,46 | 1,06 | 89.006.970,88 | 14:21 | |
| LINK LINK BILGISAYAR | 679,50 | -1,09 | 30.351.291,50 | 14:21 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,57 | -0,66 | 8.206.498,22 | 14:21 | |
| LMKDC LIMAK DOGU ANADOLU | 27,52 | 0,15 | 79.544.710,42 | 14:21 | |
| LOGO LOGO YAZILIM | 175,50 | 0,57 | 25.238.141,20 | 14:21 | |
| LRSHO LORAS HOLDING | 5,42 | 3,04 | 111.486.038,04 | 14:21 | |
| LUKSK LUKS KADIFE | 120,30 | 3,26 | 16.415.740,90 | 14:20 | |
| LYDHO LYDIA HOLDING | 142,00 | 7,17 | 162.317.333,20 | 14:21 | |
| LYDYE LYDIA YESIL ENERJI | 13.042,50 | -0,63 | 16.221.437,50 | 14:20 | |
| MAALT MARMARIS ALTINYUNUS | 1.216,00 | -0,33 | 13.630.400,00 | 14:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,50 | -0,20 | 9.693.079,12 | 14:20 | |
| MAGEN MARGUN ENERJI | 56,90 | 0,89 | 59.267.482,40 | 14:21 | |
| MAKIM MAKIM MAKINE | 19,08 | 2,03 | 18.783.114,44 | 14:20 | |
| MAKTK MAKINA TAKIM | 20,60 | -3,29 | 100.642.790,78 | 14:21 | |
| MANAS MANAS ENERJI YONETIMI | 9,37 | 6,96 | 453.537.894,69 | 14:21 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,55 | 2,98 | 27.993.995,64 | 14:21 | |
| MARKA MARKA YATIRIM HOLDING | 47,54 | 0,72 | 19.263.927,28 | 14:21 | |
| MARMR MARMARA HOLDING | 1,99 | 9,94 | 18.274.283,43 | 14:18 | |
| MARTI MARTI OTEL | 4,35 | 1,16 | 85.616.150,00 | 14:21 | |
| MAVI MAVI GIYIM | 38,94 | -3,42 | 1.619.217.505,34 | 14:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,02 | 2,04 | 37.234.076,14 | 14:20 | |
| MEGAP MEGA POLIETILEN | 4,76 | 0,00 | 3.405.280,20 | 13:55 | |
| MEGMT MEGA METAL | 34,28 | 2,45 | 72.121.307,04 | 14:21 | |
| MEKAG MEKA GLOBAL MAKINE | 5,48 | 3,59 | 140.656.310,20 | 14:21 | |
| MEPET METRO PETROL VE TESISLERI | 16,20 | -0,61 | 10.328.485,59 | 14:20 | |
| MERCN MERCAN KIMYA | 40,22 | 0,75 | 150.972.043,50 | 14:21 | |
| MERIT MERIT TURIZM | 23,44 | -1,18 | 74.483.895,86 | 14:21 | |
| MERKO MERKO GIDA | 14,19 | 1,57 | 45.613.428,46 | 14:21 | |
| METRO METRO HOLDING | 4,23 | 0,71 | 24.834.828,63 | 14:20 | |
| METUR BLUME METAL KIMYA | 51,35 | 0,10 | 66.263.055,20 | 14:20 | |
| MGROS MIGROS TICARET | 451,00 | 1,35 | 557.119.738,00 | 14:21 | |
| MHRGY MHR GMYO | 4,84 | 0,62 | 39.099.340,02 | 14:21 | |
| MIATK MIA TEKNOLOJI | 44,98 | 1,08 | 930.708.493,60 | 14:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,05 | -2,21 | 2.302.652,95 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 17,86 | 0,90 | 45.862.007,44 | 14:21 | |
| MNDTR MONDI TURKEY | 7,15 | 2,29 | 20.791.768,39 | 14:21 | |
| MOBTL MOBILTEL ILETISIM | 7,35 | 0,82 | 26.279.220,40 | 14:21 | |
| MOGAN MOGAN ENERJI | 10,50 | 1,25 | 37.446.484,55 | 14:21 | |
| MOPAS MOPAS MARKETCILIK | 32,90 | 1,17 | 54.562.197,14 | 14:21 | |
| MPARK MLP SAGLIK | 360,50 | -1,64 | 94.494.735,50 | 14:21 | |
| MRGYO MARTI GMYO | 3,62 | 2,84 | 326.171.414,55 | 14:21 | |
| MRSHL MARSHALL | 2.020,00 | 4,77 | 100.832.374,00 | 14:21 | |
| MSGYO MISTRAL GMYO | 6,43 | 1,74 | 9.730.162,42 | 14:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,98 | 2,12 | 30.741.460,24 | 14:21 | |
| MTRYO METRO YAT. ORT. | 8,34 | 0,48 | 1.275.384,35 | 14:20 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,81 | 1,49 | 3.420.457,31 | 14:21 | |
| NATEN NATUREL ENERJI | 9,69 | 2,32 | 66.150.816,37 | 14:21 | |
| NETAS NETAS TELEKOM. | 80,60 | -0,31 | 39.153.169,20 | 14:21 | |
| NIBAS NIGBAS NIGDE BETON | 26,48 | -2,93 | 29.231.082,02 | 14:21 | |
| NTGAZ NATURELGAZ | 9,77 | 0,51 | 20.992.090,25 | 14:21 | |
| NTHOL NET HOLDING | 45,46 | -4,54 | 177.755.623,06 | 14:21 | |
| NUGYO NUROL GMYO | 11,71 | -1,51 | 36.177.586,26 | 14:21 | |
| NUHCM NUH CIMENTO | 230,30 | 1,77 | 16.702.349,20 | 14:20 | |
| OBAMS OBA MAKARNACILIK | 45,48 | 1,38 | 149.422.931,64 | 14:21 | |
| OBASE OBASE BILGISAYAR | 40,00 | 0,60 | 8.856.527,20 | 14:18 | |
| ODAS ODAS ELEKTRIK | 5,95 | 1,19 | 99.987.687,63 | 14:21 | |
| ODINE ODINE TEKNOLOJI | 153,50 | 0,33 | 44.586.365,80 | 14:21 | |
| OFSYM OFIS YEM GIDA | 61,40 | 0,99 | 13.006.129,10 | 14:21 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,90 | 1,25 | 44.271.927,30 | 14:21 | |
| ONRYT ONUR TEKNOLOJI | 88,20 | -0,40 | 42.169.041,80 | 14:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,55 | -1,14 | 4.197.562,25 | 14:21 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,20 | 1,49 | 32.925.399,90 | 14:21 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,27 | 1.918.444,80 | 13:55 | |
| OSMEN OSMANLI MENKUL | 9,51 | 1,60 | 13.077.387,75 | 14:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,72 | 2,76 | 53.139.882,63 | 14:21 | |
| OTKAR OTOKAR | 538,00 | -0,37 | 87.990.517,50 | 14:21 | |
| OTTO OTTO HOLDING | 466,00 | 0,05 | 13.042.334,50 | 14:21 | |
| OYAKC OYAK CIMENTO | 21,66 | 1,79 | 458.789.549,66 | 14:21 | |
| OYAYO OYAK YAT. ORT. | 36,26 | 0,39 | 3.444.138,50 | 14:20 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,26 | -0,11 | 8.011.748,39 | 14:21 | |
| OYYAT OYAK YATIRIM MENKUL | 45,88 | 3,57 | 46.527.016,64 | 14:20 | |
| OZATD OZATA DENIZCILIK | 228,60 | -0,61 | 24.510.186,80 | 14:21 | |
| OZGYO OZDERICI GMYO | 3,68 | 0,82 | 149.391.349,18 | 14:21 | |
| OZKGY OZAK GMYO | 13,49 | 0,82 | 20.131.577,75 | 14:19 | |
| OZRDN OZERDEN AMBALAJ | 11,01 | 9,99 | 35.472.365,21 | 14:17 | |
| OZSUB OZSU BALIK | 19,86 | 0,25 | 21.012.454,81 | 14:21 | |
| OZYSR OZYASAR TEL | 33,34 | 0,24 | 27.697.348,54 | 14:20 | |
| PAGYO PANORA GMYO | 88,50 | 2,79 | 5.306.824,85 | 14:18 | |
| PAMEL PAMEL ELEKTRIK | 118,90 | 2,94 | 17.777.071,40 | 14:19 | |
| PAPIL PAPILON SAVUNMA | 18,65 | -0,69 | 168.104.939,34 | 14:21 | |
| PARSN PARSAN | 105,00 | 1,16 | 18.965.875,20 | 14:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,00 | -0,35 | 67.923.019,10 | 14:21 | |
| PATEK PASIFIK TEKNOLOJI | 34,86 | 0,58 | 817.832.559,68 | 14:21 | |
| PCILT PC ILETISIM MEDYA | 33,88 | 2,92 | 51.420.121,74 | 14:21 | |
| PEKGY PEKER GMYO | 7,19 | 0,42 | 684.248.850,59 | 14:21 | |
| PENGD PENGUEN GIDA | 11,32 | -1,65 | 71.488.437,07 | 14:21 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,97 | 5,21 | 122.358.004,06 | 14:21 | |
| PETKM PETKIM | 18,11 | 1,17 | 928.923.923,14 | 14:21 | |
| PETUN PINAR ET VE UN | 13,56 | 4,23 | 48.437.817,56 | 14:21 | |
| PGSUS PEGASUS | 234,60 | 1,91 | 3.479.127.437,90 | 14:21 | |
| PINSU PINAR SU | 13,37 | 3,00 | 317.093.591,31 | 14:21 | |
| PKART PLASTIKKART | 90,85 | 0,94 | 23.007.305,65 | 14:21 | |
| PKENT PETROKENT TURIZM | 252,50 | 1,41 | 33.176.267,25 | 14:21 | |
| PLTUR PLATFORM TURIZM | 27,44 | 1,78 | 49.912.104,18 | 14:21 | |
| PNLSN PANELSAN CATI CEPHE | 45,30 | 2,72 | 35.839.546,26 | 14:20 | |
| PNSUT PINAR SUT | 14,20 | -0,63 | 31.824.786,57 | 14:21 | |
| POLHO POLISAN HOLDING | 18,65 | -0,80 | 179.521.818,88 | 14:21 | |
| POLTK POLITEKNIK METAL | 11.165,00 | -0,58 | 80.929.957,50 | 14:19 | |
| PRDGS PARDUS GIRISIM | 7,21 | 4,34 | 20.238.024,06 | 14:21 | |
| PRKAB TURK PRYSMIAN KABLO | 36,10 | 3,68 | 25.882.104,96 | 14:21 | |
| PRKME PARK ELEK.MADENCILIK | 21,94 | 2,52 | 23.663.039,40 | 14:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,44 | -1,10 | 4.354.046,40 | 14:21 | |
| PSDTC PERGAMON DIS TICARET | 141,80 | -1,66 | 9.392.180,00 | 14:21 | |
| PSGYO PASIFIK GMYO | 3,42 | 0,88 | 274.419.928,07 | 14:21 | |
| QNBFK QNB FINANSAL KIRALAMA | 58,50 | -2,58 | 3.176.287,15 | 13:55 | |
| QNBTR QNB BANK | 500,00 | 4,82 | 3.925.967,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 11,72 | 3,53 | 798.711.204,98 | 14:21 | |
| RALYH RAL YATIRIM HOLDING | 135,30 | 0,22 | 43.124.058,70 | 14:20 | |
| RAYSG RAY SIGORTA | 262,75 | 0,67 | 38.554.981,25 | 14:21 | |
| REEDR REEDER TEKNOLOJI | 11,17 | 5,78 | 884.828.419,68 | 14:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,80 | -2,41 | 94.634.388,80 | 14:21 | |
| RNPOL RAINBOW POLIKARBONAT | 39,48 | -0,80 | 4.697.441,80 | 14:21 | |
| RODRG RODRIGO TEKSTIL | 29,66 | 1,23 | 13.293.289,76 | 14:20 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,74 | 0,81 | 61.744.357,59 | 14:21 | |
| RUBNS RUBENIS TEKSTIL | 23,24 | 1,93 | 22.325.431,36 | 14:21 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,00 | 7,42 | 310.062.012,91 | 14:21 | |
| RYGYO REYSAS GMYO | 21,64 | 1,41 | 62.735.238,56 | 14:21 | |
| RYSAS REYSAS LOJISTIK | 15,95 | -0,68 | 214.760.517,99 | 14:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,18 | -0,94 | 173.001.092,70 | 14:21 | |
| SAHOL SABANCI HOLDING | 92,90 | 0,27 | 917.398.133,85 | 14:21 | |
| SAMAT SARAY MATBAACILIK | 7,71 | -2,90 | 75.481.884,53 | 14:21 | |
| SANEL SANEL MUHENDISLIK | 30,00 | 2,67 | 3.638.786,12 | 14:20 | |
| SANFM SANIFOAM ENDUSTRI | 19,58 | 10,00 | 107.343.068,04 | 14:21 | |
| SANKO SANKO PAZARLAMA | 25,46 | 2,41 | 16.453.650,08 | 14:21 | |
| SARKY SARKUYSAN | 14,20 | 1,21 | 38.898.410,30 | 14:21 | |
| SASA SASA POLYESTER | 4,21 | 0,00 | 3.270.676.244,53 | 14:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,35 | 1,02 | 35.714.018,00 | 14:21 | |
| SDTTR SDT UZAY VE SAVUNMA | 208,30 | 1,21 | 188.410.718,60 | 14:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 27,06 | 2,89 | 80.926.818,70 | 14:21 | |
| SEGYO SEKER GMYO | 5,00 | 0,60 | 19.483.280,46 | 14:21 | |
| SEKFK SEKER FIN. KIR. | 8,66 | 0,35 | 3.460.097,69 | 14:20 | |
| SEKUR SEKURO PLASTIK | 16,15 | 1,57 | 4.555.110,03 | 14:19 | |
| SELEC SELCUK ECZA DEPOSU | 84,25 | 1,75 | 15.533.732,05 | 14:21 | |
| SELGD DUNYA HOLDING | 84,70 | -0,47 | 7.883.415,55 | 14:20 | |
| SELVA SELVA GIDA | 2,84 | -1,73 | 33.179.905,52 | 14:21 | |
| SERNT SERANIT GRANIT SERAMIK | 11,02 | 1,66 | 72.583.668,70 | 14:21 | |
| SEYKM SEYITLER KIMYA | 7,45 | 3,47 | 14.395.751,96 | 14:21 | |
| SILVR SILVERLINE ENDUSTRI | 22,34 | 1,73 | 15.703.440,18 | 14:19 | |
| SISE SISE CAM | 39,32 | 2,56 | 1.292.470.254,86 | 14:21 | |
| SKBNK SEKERBANK | 7,83 | 0,13 | 165.881.876,78 | 14:21 | |
| SKTAS SOKTAS | 3,41 | 1,49 | 29.210.903,56 | 14:21 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 140,20 | -0,43 | 25.415.180,00 | 14:19 | |
| SKYMD SEKER YATIRIM | 14,94 | 3,03 | 59.672.983,14 | 14:21 | |
| SMART SMARTIKS YAZILIM | 27,12 | 1,50 | 13.511.826,94 | 14:19 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,34 | 2,64 | 78.593.081,72 | 14:21 | |
| SMRVA SUMER VARLIK YONETIM | 261,50 | 5,78 | 363.950.626,95 | 14:21 | |
| SNGYO SINPAS GMYO | 4,77 | 0,00 | 49.564.375,08 | 14:21 | |
| SNICA SANICA ISI SANAYI | 4,80 | 3,23 | 72.451.739,70 | 14:21 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 236,00 | 3,83 | 3.573.422,00 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 24,28 | 1,59 | 1.046.070,32 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 114,10 | 0,97 | 928.303,10 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,25 | 4,58 | 41.903.140,73 | 14:21 | |
| SOKM SOK MARKETLER TICARET | 37,28 | 0,38 | 112.732.591,52 | 14:21 | |
| SONME SONMEZ FILAMENT | 129,00 | 0,16 | 6.306.536,00 | 14:17 | |
| SRVGY SERVET GMYO | 3,64 | 2,82 | 236.271.430,42 | 14:21 | |
| SUMAS SUMAS SUNI TAHTA | 318,25 | -0,16 | 502.051,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 52,70 | 1,25 | 38.697.124,75 | 14:19 | |
| SURGY SUR TATIL EVLERI GMYO | 48,90 | 1,83 | 78.768.455,56 | 14:21 | |
| SUWEN SUWEN TEKSTIL | 12,13 | -1,14 | 177.093.075,13 | 14:21 | |
| TABGD TAB GIDA | 226,80 | -1,05 | 107.576.631,60 | 14:21 | |
| TARKM TARKIM BITKI KORUMA | 425,00 | 3,22 | 98.222.422,25 | 14:21 | |
| TATEN TATLIPINAR ENERJI URETIM | 61,10 | -0,41 | 65.252.257,95 | 14:21 | |
| TATGD TAT GIDA | 13,83 | 2,52 | 16.911.985,88 | 14:21 | |
| TAVHL TAV HAVALIMANLARI | 243,90 | 0,91 | 327.908.940,80 | 14:21 | |
| TBORG T.TUBORG | 176,80 | 0,34 | 35.710.904,70 | 14:21 | |
| TCELL TURKCELL | 95,40 | -0,37 | 758.743.778,15 | 14:21 | |
| TCKRC KIRAC GALVANIZ | 54,30 | -1,45 | 101.360.192,15 | 14:21 | |
| TDGYO TREND GMYO | 18,89 | 4,89 | 29.537.282,66 | 14:21 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,38 | 0,47 | 817.518.814,44 | 14:21 | |
| TEKTU TEK-ART TURIZM | 21,54 | -9,95 | 208.187.506,38 | 14:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 667,50 | 5,12 | 1.737.837.880,50 | 14:21 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,40 | 0,98 | 47.036.875,37 | 14:21 | |
| TGSAS TGS DIS TICARET | 195,60 | -3,60 | 22.099.022,60 | 14:21 | |
| THYAO TURK HAVA YOLLARI | 324,50 | 0,93 | 5.953.079.075,00 | 14:21 | |
| TKFEN TEKFEN HOLDING | 93,40 | -0,59 | 616.589.931,55 | 14:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,40 | 2,24 | 49.301.688,04 | 14:21 | |
| TLMAN TRABZON LIMAN | 106,10 | 1,43 | 18.569.515,50 | 14:21 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 173,50 | -2,09 | 14.009.502,50 | 14:21 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 121,80 | 1,50 | 72.487.643,00 | 14:21 | |
| TNZTP TAPDI TINAZTEPE | 26,30 | 1,94 | 45.514.833,08 | 14:21 | |
| TOASO TOFAS OTO. FAB. | 264,00 | 0,76 | 594.233.150,25 | 14:21 | |
| TRCAS TURCAS HOLDING | 37,82 | 0,85 | 13.666.109,56 | 14:20 | |
| TRGYO TORUNLAR GMYO | 73,60 | -2,00 | 59.960.154,15 | 14:21 | |
| TRHOL TERA FINANSAL YAT. HOL. | 294,00 | 1,38 | 90.081.348,00 | 14:21 | |
| TRILC TURK ILAC SERUM | 23,82 | 1,62 | 37.928.879,94 | 14:21 | |
| TSGYO TSKB GMYO | 8,15 | 0,37 | 33.535.274,30 | 14:21 | |
| TSKB T.S.K.B. | 13,95 | 0,58 | 134.270.212,72 | 14:21 | |
| TSPOR TRABZONSPOR SPORTIF | 1,36 | 5,43 | 855.550.866,34 | 14:21 | |
| TTKOM TURK TELEKOM | 53,00 | 1,24 | 518.152.834,50 | 14:21 | |
| TTRAK TURK TRAKTOR | 596,50 | 1,10 | 60.613.934,50 | 14:21 | |
| TUCLK TUGCELIK | 10,89 | 1,68 | 31.408.471,58 | 14:21 | |
| TUKAS TUKAS | 3,91 | -5,56 | 2.233.518.287,88 | 14:21 | |
| TUPRS TUPRAS | 192,90 | 1,42 | 2.093.869.435,70 | 14:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,26 | -0,43 | 188.299.629,41 | 14:21 | |
| TURGG TURKER PROJE GAYRIMENKUL | 34,20 | 2,15 | 46.249.790,36 | 14:21 | |
| TURSG TURKIYE SIGORTA | 9,21 | 0,55 | 32.788.819,57 | 14:21 | |
| UFUK UFUK YATIRIM | 975,00 | 7,62 | 104.846.613,00 | 14:20 | |
| ULAS ULASLAR TURIZM YAT. | 29,28 | 6,32 | 28.875.588,98 | 14:21 | |
| ULKER ULKER BISKUVI | 109,70 | 1,01 | 290.716.087,90 | 14:21 | |
| ULUFA ULUSAL FAKTORING | 4,11 | 0,24 | 58.459.875,37 | 14:21 | |
| ULUSE ULUSOY ELEKTRIK | 213,30 | -1,48 | 23.452.753,60 | 14:20 | |
| ULUUN ULUSOY UN SANAYI | 8,06 | 3,87 | 44.413.592,03 | 14:21 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,33 | 0,86 | 20.743.748,93 | 14:21 | |
| USAK USAK SERAMIK | 4,05 | 0,75 | 155.435.857,61 | 14:21 | |
| VAKBN VAKIFLAR BANKASI | 27,56 | 0,58 | 537.276.719,22 | 14:21 | |
| VAKFN VAKIF FIN. KIR. | 1,93 | 3,21 | 209.766.084,42 | 14:21 | |
| VAKKO VAKKO TEKSTIL | 62,60 | 1,79 | 18.459.710,85 | 14:20 | |
| VANGD VANET GIDA | 42,08 | 3,29 | 10.094.480,40 | 14:21 | |
| VBTYZ VBT YAZILIM | 22,48 | 0,81 | 21.970.022,20 | 14:19 | |
| VERTU VERUSATURK GIRISIM | 43,96 | -1,52 | 258.220.897,68 | 14:21 | |
| VERUS VERUSA HOLDING | 385,75 | -7,38 | 627.550.785,50 | 14:21 | |
| VESBE VESTEL BEYAZ ESYA | 11,83 | 1,02 | 37.841.584,83 | 14:20 | |
| VESTL VESTEL | 39,96 | 0,40 | 134.675.649,50 | 14:21 | |
| VKFYO VAKIF YAT. ORT. | 23,92 | 4,18 | 8.538.423,62 | 14:17 | |
| VKGYO VAKIF GMYO | 2,54 | 1,60 | 78.120.798,73 | 14:19 | |
| VKING VIKING KAGIT | 31,20 | -1,39 | 72.594.496,86 | 14:21 | |
| VRGYO VERA KONSEPT GMYO | 3,62 | 4,93 | 210.513.334,07 | 14:21 | |
| VSNMD VISNE MADENCILIK | 209,40 | 0,10 | 892.602.246,20 | 14:21 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 324,00 | 9,46 | 301.651.318,00 | 14:21 | |
| YATAS YATAS | 37,00 | 1,54 | 30.320.379,96 | 14:21 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,38 | -0,53 | 9.288.927,80 | 14:21 | |
| YBTAS YIBITAS INSAAT MALZEME | 28,78 | -0,48 | 5.722.425,94 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,54 | 2,39 | 171.537.570,50 | 14:20 | |
| YESIL YESIL YATIRIM HOLDING | 2,76 | 4,55 | 302.441.035,69 | 14:21 | |
| YGGYO YENI GIMAT GMYO | 103,20 | -1,62 | 8.626.706,60 | 14:21 | |
| YGYO YESIL GMYO | 8,28 | -2,59 | 6.214.151,78 | 13:55 | |
| YIGIT YIGIT AKU | 28,22 | 2,17 | 47.821.954,14 | 14:21 | |
| YKBNK YAPI VE KREDI BANK. | 34,58 | 0,70 | 3.619.088.314,46 | 14:21 | |
| YKSLN YUKSELEN CELIK | 6,16 | 1,65 | 23.012.803,20 | 14:20 | |
| YONGA YONGA MOBILYA | 67,85 | -3,21 | 5.762.025,40 | 13:55 | |
| YUNSA YUNSA | 8,27 | 0,73 | 53.991.363,75 | 14:21 | |
| YYAPI YESIL YAPI | 2,06 | 5,64 | 703.733.883,25 | 14:21 | |
| YYLGD YAYLA GIDA | 11,23 | 3,03 | 80.807.127,84 | 14:21 | |
| ZEDUR ZEDUR ENERJI | 9,22 | 1,65 | 7.067.353,01 | 14:20 | |
| ZOREN ZORLU ENERJI | 3,74 | 0,81 | 136.419.590,60 | 14:21 | |
| ZRGYO ZIRAAT GMYO | 23,36 | -1,60 | 17.540.194,76 | 14:21 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
