Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 9,52 | 1,82 | 53.072.443,79 | 13:01 | |
| A1YEN A1 YENILENEBILIR ENERJI | 31,60 | 1,48 | 79.427.714,62 | 13:01 | |
| ACSEL ACIPAYAM SELULOZ | 121,70 | 0,08 | 14.306.365,90 | 13:01 | |
| ADEL ADEL KALEMCILIK | 34,78 | -0,17 | 36.905.597,72 | 13:01 | |
| ADESE ADESE GAYRIMENKUL | 21,32 | 0,95 | 266.784.133,76 | 13:01 | |
| ADGYO ADRA GMYO | 57,95 | 2,39 | 34.013.296,20 | 13:01 | |
| AEFES ANADOLU EFES | 15,58 | 2,37 | 427.506.295,34 | 13:01 | |
| AFYON AFYON CIMENTO | 13,84 | 1,17 | 25.509.377,79 | 13:00 | |
| AGESA AGESA HAYAT EMEKLILIK | 167,60 | 0,42 | 4.843.615,10 | 12:56 | |
| AGHOL ANADOLU GRUBU HOLDING | 28,10 | 1,30 | 46.028.151,12 | 13:01 | |
| AGROT AGROTECH TEKNOLOJI | 8,25 | 2,61 | 84.978.220,59 | 13:01 | |
| AGYO ATAKULE GMYO | 7,85 | 0,64 | 2.217.649,41 | 12:57 | |
| AHGAZ AHLATCI DOGALGAZ | 32,78 | 1,11 | 51.428.306,68 | 13:01 | |
| AHSGY AHES GMYO | 47,94 | -1,32 | 37.004.810,42 | 13:01 | |
| AKBNK AKBANK | 67,20 | -0,22 | 2.153.798.730,80 | 13:01 | |
| AKCNS AKCANSA | 139,70 | -0,85 | 32.047.549,80 | 13:01 | |
| AKENR AKENERJI | 11,16 | 0,45 | 44.616.333,13 | 13:01 | |
| AKFGY AKFEN GMYO | 2,77 | 1,47 | 47.815.361,40 | 13:01 | |
| AKFIS AKFEN INSAAT | 23,74 | 1,45 | 25.423.073,96 | 13:01 | |
| AKFYE AKFEN YEN. ENERJI | 18,03 | 1,86 | 62.712.438,83 | 13:00 | |
| AKGRT AKSIGORTA | 6,41 | 1,58 | 42.372.520,51 | 13:01 | |
| AKMGY AKMERKEZ GMYO | 251,00 | 9,99 | 16.541.254,70 | 12:56 | |
| AKSA AKSA | 10,99 | 0,83 | 79.542.842,75 | 13:01 | |
| AKSEN AKSA ENERJI | 38,94 | 0,67 | 69.033.723,32 | 13:01 | |
| AKSGY AKIS GMYO | 7,59 | -1,04 | 7.214.750,77 | 13:01 | |
| AKSUE AKSU ENERJI | 18,95 | 0,05 | 1.143.194,28 | 12:58 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,59 | -2,45 | 19.526.371,96 | 13:01 | |
| ALARK ALARKO HOLDING | 84,70 | 1,01 | 99.514.798,15 | 13:01 | |
| ALBRK ALBARAKA TURK | 8,39 | -0,47 | 67.658.150,66 | 13:01 | |
| ALCAR ALARKO CARRIER | 1.043,00 | 3,17 | 23.902.832,00 | 13:01 | |
| ALCTL ALCATEL LUCENT TELETAS | 121,40 | 2,97 | 22.712.170,70 | 13:01 | |
| ALFAS ALFA SOLAR ENERJI | 48,64 | 3,53 | 95.189.677,66 | 13:01 | |
| ALGYO ALARKO GMYO | 21,92 | 1,67 | 22.739.468,30 | 13:01 | |
| ALKA ALKIM KAGIT | 11,53 | 9,91 | 169.901.025,11 | 13:01 | |
| ALKIM ALKIM KIMYA | 19,80 | 7,67 | 77.829.383,40 | 13:01 | |
| ALKLC ALTINKILIC GIDA VE SUT | 84,55 | 0,48 | 48.687.268,00 | 13:01 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 58,21 | -0,02 | 932.279.327,50 | 13:01 | |
| ALTNY ALTINAY SAVUNMA | 76,95 | 0,52 | 179.287.529,10 | 13:01 | |
| ALVES ALVES KABLO | 33,56 | 3,39 | 121.359.153,18 | 13:01 | |
| ANELE ANEL ELEKTRIK | 21,70 | 1,31 | 16.190.656,64 | 13:01 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 12,49 | 1,79 | 15.347.821,26 | 13:01 | |
| ANHYT ANADOLU HAYAT EMEK. | 91,20 | -0,11 | 53.520.754,40 | 13:01 | |
| ANSGR ANADOLU SIGORTA | 22,30 | 1,18 | 83.886.960,16 | 13:01 | |
| ARASE DOGU ARAS ENERJI | 57,65 | 0,61 | 7.225.555,45 | 13:01 | |
| ARCLK ARCELIK | 136,90 | 1,11 | 100.060.917,30 | 13:01 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 28,36 | 0,71 | 36.510.518,82 | 13:01 | |
| ARENA ARENA BILGISAYAR | 34,10 | 1,79 | 18.452.021,34 | 13:01 | |
| ARMGD ARMADA GIDA | 34,64 | 1,29 | 42.561.586,52 | 13:01 | |
| ARSAN ARSAN TEKSTIL | 2,97 | 3,85 | 59.933.986,43 | 12:59 | |
| ARTMS ARTEMIS HALI | 37,48 | 1,35 | 12.121.499,22 | 13:01 | |
| ARZUM ARZUM EV ALETLERI | 3,06 | 2,34 | 83.839.239,59 | 13:00 | |
| ASELS ASELSAN | 195,80 | 0,88 | 1.689.015.600,00 | 13:01 | |
| ASGYO ASCE GMYO | 13,68 | 1,26 | 27.645.252,71 | 13:01 | |
| ASTOR ASTOR ENERJI | 110,70 | -1,16 | 12.934.477.476,70 | 13:01 | |
| ASUZU ANADOLU ISUZU | 61,65 | 0,90 | 16.790.017,30 | 13:01 | |
| ATAGY ATA GMYO | 14,71 | -0,94 | 2.329.362,09 | 13:00 | |
| ATAKP ATAKEY PATATES | 53,20 | 0,38 | 8.813.433,10 | 12:55 | |
| ATATP ATP YAZILIM | 155,40 | 3,12 | 143.784.770,10 | 13:01 | |
| ATEKS AKIN TEKSTIL | 84,50 | -0,12 | 811.031,00 | 12:55 | |
| ATLAS ATLAS YAT. ORT. | 6,31 | 1,77 | 2.762.029,46 | 12:58 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 55,00 | 1,10 | 1.659.460,00 | 12:55 | |
| AVGYO AVRASYA GMYO | 14,08 | -1,74 | 1.440.329,55 | 12:59 | |
| AVHOL AVRUPA YATIRIM HOLDING | 48,82 | 2,13 | 58.541.677,00 | 13:01 | |
| AVOD A.V.O.D GIDA VE TARIM | 4,55 | 9,90 | 77.195.552,60 | 13:01 | |
| AVPGY AVRUPAKENT GMYO | 64,25 | 0,78 | 12.495.580,05 | 13:01 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,93 | -0,38 | 6.335.870,22 | 13:00 | |
| AYCES ALTINYUNUS CESME | 479,50 | 0,47 | 8.097.020,00 | 13:01 | |
| AYDEM AYDEM ENERJI | 19,23 | 1,32 | 22.803.095,36 | 13:01 | |
| AYEN AYEN ENERJI | 30,86 | 1,31 | 12.886.914,76 | 13:01 | |
| AYES AYES CELIK HASIR VE CIT | 14,99 | 0,74 | 330.440,58 | 12:55 | |
| AYGAZ AYGAZ | 181,00 | 0,44 | 17.560.757,20 | 13:01 | |
| AZTEK AZTEK TEKNOLOJI | 52,80 | 9,91 | 100.942.748,25 | 13:01 | |
| BAGFS BAGFAS | 38,30 | 5,68 | 70.263.067,14 | 13:01 | |
| BAHKM BAHADIR KIMYA | 53,05 | 0,66 | 16.459.196,80 | 13:00 | |
| BAKAB BAK AMBALAJ | 41,24 | 1,18 | 7.989.233,62 | 13:00 | |
| BALAT BALATACILAR BALATACILIK | 78,30 | -0,25 | 1.374.703,05 | 12:55 | |
| BALSU BALSU GIDA | 24,66 | 2,32 | 108.631.403,20 | 13:01 | |
| BANVT BANVIT | 202,40 | 1,10 | 42.321.616,20 | 13:00 | |
| BARMA BAREM AMBALAJ | 22,16 | -1,16 | 28.084.109,88 | 13:01 | |
| BASCM BASTAS BASKENT CIMENTO | 18,40 | 2,79 | 908.739,20 | 12:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,38 | 0,64 | 7.327.005,86 | 13:01 | |
| BAYRK BAYRAK TABAN SANAYI | 39,36 | 4,63 | 709.512.582,42 | 13:01 | |
| BEGYO BATI EGE GMYO | 6,70 | -0,59 | 187.114.728,57 | 13:01 | |
| BERA BERA HOLDING | 17,90 | 0,90 | 48.008.123,17 | 13:01 | |
| BESLR BESLER GIDA | 14,75 | 2,08 | 28.967.511,70 | 13:00 | |
| BEYAZ BEYAZ FILO | 41,10 | 5,71 | 163.656.881,34 | 13:01 | |
| BFREN BOSCH FREN SISTEMLERI | 195,70 | 0,98 | 26.256.685,80 | 13:01 | |
| BIENY BIEN YAPI URUNLERI | 44,36 | -1,55 | 161.479.780,08 | 13:01 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 56,00 | -4,52 | 67.982.118,10 | 13:01 | |
| BIGEN BIRLESIM GRUP ENERJI | 11,68 | 1,65 | 70.011.277,05 | 13:00 | |
| BIMAS BIM MAGAZALAR | 521,00 | 0,68 | 936.441.644,00 | 13:01 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 150,40 | 0,94 | 39.098.376,70 | 13:00 | |
| BINHO 1000 YATIRIMLAR HOL. | 11,82 | 0,25 | 290.439.381,29 | 13:01 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 26,84 | -0,59 | 46.874.743,60 | 13:01 | |
| BIZIM BIZIM MAGAZALARI | 28,24 | 0,71 | 10.407.385,22 | 13:01 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,39 | 1,70 | 237.175.081,30 | 13:01 | |
| BLCYT BILICI YATIRIM | 23,42 | 0,77 | 12.496.115,48 | 13:00 | |
| BMSCH BMS CELIK HASIR | 14,79 | 4,67 | 19.035.428,94 | 13:01 | |
| BMSTL BMS BIRLESIK METAL | 69,40 | -4,60 | 69.666.295,40 | 13:01 | |
| BNTAS BANTAS AMBALAJ | 7,32 | 2,23 | 17.544.369,14 | 12:59 | |
| BOBET BOGAZICI BETON SANAYI | 20,56 | 1,58 | 30.992.149,20 | 13:01 | |
| BORLS BORLEASE OTOMOTIV | 26,12 | 3,32 | 88.108.003,26 | 13:01 | |
| BORSK BOR SEKER | 24,72 | 2,40 | 23.666.598,38 | 13:01 | |
| BOSSA BOSSA | 7,47 | 1,22 | 8.355.865,92 | 13:00 | |
| BRISA BRISA | 83,35 | 2,21 | 18.193.279,05 | 13:01 | |
| BRKO BIRKO MENSUCAT | 9,55 | 9,90 | 12.465.315,72 | 12:55 | |
| BRKSN BERKOSAN YALITIM | 9,30 | 7,76 | 13.280.846,34 | 13:00 | |
| BRKVY BIRIKIM VARLIK YONETIM | 92,70 | 4,16 | 140.493.146,45 | 13:01 | |
| BRLSM BIRLESIM MUHENDISLIK | 16,04 | 1,65 | 19.941.035,55 | 13:01 | |
| BRMEN BIRLIK MENSUCAT | 14,35 | -3,37 | 2.897.653,85 | 12:55 | |
| BRSAN BORUSAN BORU SANAYI | 470,50 | 0,21 | 150.837.194,00 | 13:01 | |
| BRYAT BORUSAN YAT. PAZ. | 2.525,00 | 1,00 | 40.310.919,00 | 13:01 | |
| BSOKE BATISOKE CIMENTO | 16,67 | -1,59 | 288.950.174,71 | 13:01 | |
| BTCIM BATI CIMENTO | 4,89 | 0,62 | 959.114.998,01 | 13:01 | |
| BUCIM BURSA CIMENTO | 7,03 | 1,44 | 22.780.870,75 | 13:01 | |
| BULGS BULLS GSYO | 36,12 | 1,18 | 92.795.742,68 | 13:01 | |
| BURCE BURCELIK | 18,06 | 4,15 | 34.685.295,40 | 13:01 | |
| BURVA BURCELIK VANA | 122,90 | 0,90 | 3.584.764,30 | 13:01 | |
| BVSAN BULBULOGLU VINC | 116,30 | 1,22 | 32.138.448,60 | 13:01 | |
| BYDNR BAYDONER RESTORANLARI | 24,92 | 2,30 | 4.545.688,10 | 13:00 | |
| CANTE CAN2 TERMIK | 2,48 | 1,22 | 894.055.740,20 | 13:01 | |
| CASA CASA EMTIA PETROL | 103,00 | 1,38 | 1.085.209,40 | 12:55 | |
| CATES CATES ELEKTRIK | 34,78 | 1,40 | 8.381.334,10 | 13:01 | |
| CCOLA COCA COLA ICECEK | 47,44 | 1,07 | 282.114.047,08 | 13:01 | |
| CELHA CELIK HALAT | 10,37 | 2,98 | 109.240.499,26 | 13:01 | |
| CEMAS CEMAS DOKUM | 7,27 | 1,11 | 114.528.133,78 | 13:01 | |
| CEMTS CEMTAS | 11,81 | 3,78 | 86.792.368,28 | 13:01 | |
| CEMZY CEM ZEYTIN | 31,12 | -2,14 | 1.024.818.070,04 | 13:01 | |
| CEOEM CEO EVENT MEDYA | 39,18 | 1,50 | 37.997.401,42 | 13:01 | |
| CGCAM CAGDAS CAM | 41,14 | 0,05 | 85.333.215,48 | 13:01 | |
| CIMSA CIMSA | 46,94 | 0,47 | 191.451.312,96 | 13:01 | |
| CLEBI CELEBI | 1.608,00 | 1,32 | 59.570.633,00 | 13:01 | |
| CMBTN CIMBETON | 2.562,50 | 6,55 | 131.425.204,00 | 13:01 | |
| CMENT CIMENTAS | 401,50 | -1,05 | 1.673.452,00 | 12:55 | |
| CONSE CONSUS ENERJI | 3,53 | 1,73 | 12.773.462,32 | 13:01 | |
| COSMO COSMOS YAT. HOLDING | 152,90 | 8,98 | 16.220.972,10 | 13:01 | |
| CRDFA CREDITWEST FAKTORING | 20,86 | 0,00 | 8.746.615,58 | 13:00 | |
| CRFSA CARREFOURSA | 85,30 | 1,31 | 6.124.259,30 | 13:01 | |
| CUSAN CUHADAROGLU METAL | 32,82 | 1,55 | 5.410.250,38 | 12:57 | |
| CVKMD CVK MADEN | 13,94 | 1,31 | 95.624.768,17 | 13:01 | |
| CWENE CW ENERJI | 22,06 | 9,97 | 257.899.373,62 | 13:01 | |
| DAGI DAGI GIYIM | 8,40 | 0,24 | 29.705.165,52 | 13:01 | |
| DAPGM DAP GAYRIMENKUL | 17,07 | -4,10 | 326.203.790,68 | 13:01 | |
| DARDL DARDANEL | 3,06 | 7,37 | 299.888.974,48 | 13:01 | |
| DCTTR DCT TRADING DIS TICARET | 33,10 | 3,24 | 161.139.666,70 | 13:01 | |
| DENGE DENGE HOLDING | 3,03 | 4,48 | 46.992.474,74 | 13:01 | |
| DERHL DERLUKS YATIRIM HOLDING | 21,18 | -0,47 | 172.164.181,96 | 13:01 | |
| DERIM DERIMOD | 42,28 | 1,34 | 42.645.036,48 | 13:01 | |
| DESA DESA DERI | 15,19 | 0,00 | 23.588.033,94 | 13:01 | |
| DESPC DESPEC BILGISAYAR | 62,10 | 2,81 | 9.345.939,65 | 13:01 | |
| DEVA DEVA HOLDING | 67,70 | 1,42 | 14.177.371,60 | 12:58 | |
| DGATE DATAGATE BILGISAYAR | 80,80 | 1,96 | 13.076.040,55 | 13:01 | |
| DGGYO DOGUS GMYO | 34,60 | -0,52 | 2.318.936,78 | 12:54 | |
| DGNMO DOGANLAR MOBILYA | 7,08 | 2,02 | 7.456.177,25 | 13:01 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 34,02 | -0,06 | 1.246.523,56 | 12:55 | |
| DITAS DITAS DOGAN | 37,80 | 0,32 | 16.853.474,72 | 13:00 | |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 6,00 | -0,50 | 111.274.557,04 | 13:01 | |
| DMRGD DMR UNLU MAMULLER | 28,88 | -1,16 | 25.393.694,14 | 13:01 | |
| DMSAS DEMISAS DOKUM | 7,91 | 2,86 | 18.391.255,25 | 12:58 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,00 | 0,42 | 26.058.249,28 | 13:01 | |
| DOAS DOGUS OTOMOTIV | 181,80 | 1,17 | 161.973.013,40 | 13:01 | |
| DOBUR DOGAN BURDA | 393,00 | -4,32 | 122.605.853,50 | 13:01 | |
| DOCO DO-CO | 11.045,00 | -0,72 | 17.926.880,00 | 12:59 | |
| DOFER DOFER YAPI MALZEMELERI | 51,05 | -2,76 | 23.050.156,15 | 13:00 | |
| DOFRB DOF ROBOTIK | 76,00 | 5,04 | 3.783.127.989,10 | 13:01 | |
| DOGUB DOGUSAN | 23,08 | 2,21 | 2.510.903,82 | 13:01 | |
| DOHOL DOGAN HOLDING | 17,61 | 0,46 | 72.840.797,91 | 13:01 | |
| DOKTA DOKTAS DOKUMCULUK | 32,08 | 0,31 | 20.619.987,40 | 13:00 | |
| DSTKF DESTEK FINANS FAKTORING | 721,00 | 3,00 | 1.232.070.651,50 | 13:01 | |
| DURDO DURAN DOGAN BASIM | 4,24 | 1,68 | 26.583.796,22 | 13:01 | |
| DURKN DURUKAN SEKERLEME | 17,43 | 1,40 | 31.463.244,65 | 13:01 | |
| DYOBY DYO BOYA | 15,50 | 2,85 | 22.213.062,07 | 13:01 | |
| DZGYO DENIZ GMYO | 7,65 | 1,46 | 42.153.407,83 | 13:01 | |
| EBEBK EBEBEK MAGAZACILIK | 56,60 | -0,96 | 25.723.730,20 | 13:00 | |
| ECILC ECZACIBASI ILAC | 69,50 | 0,43 | 145.945.310,30 | 13:01 | |
| ECZYT ECZACIBASI YATIRIM | 235,50 | 3,06 | 44.096.396,40 | 13:00 | |
| EDATA E-DATA TEKNOLOJI | 5,31 | 1,72 | 30.080.412,74 | 13:01 | |
| EDIP EDIP GAYRIMENKUL | 37,54 | 0,16 | 31.654.616,56 | 13:01 | |
| EFORC EFOR CAY SANAYI | 121,60 | -0,73 | 46.044.876,80 | 13:01 | |
| EGEEN EGE ENDUSTRI | 8.727,50 | 2,08 | 107.773.355,00 | 13:01 | |
| EGEGY EGEYAPI AVRUPA GMYO | 28,98 | -0,07 | 40.327.583,44 | 13:01 | |
| EGEPO NASMED EGEPOL | 8,77 | 1,04 | 18.774.268,45 | 13:01 | |
| EGGUB EGE GUBRE | 128,60 | 0,08 | 30.460.906,30 | 13:00 | |
| EGPRO EGE PROFIL | 29,30 | -0,68 | 42.935.567,72 | 13:01 | |
| EGSER EGE SERAMIK | 3,70 | 0,27 | 7.834.832,24 | 13:01 | |
| EKGYO EMLAK KONUT GMYO | 20,46 | 1,39 | 1.795.744.909,86 | 13:01 | |
| EKIZ EKIZ KIMYA | 103,70 | -1,98 | 3.784.531,50 | 12:55 | |
| EKOS EKOS TEKNOLOJI | 26,50 | 1,07 | 31.195.458,82 | 13:01 | |
| EKSUN EKSUN GIDA | 7,01 | 1,59 | 17.898.409,94 | 13:01 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 34,72 | 0,06 | 16.015.665,98 | 13:00 | |
| EMKEL EMEK ELEKTRIK | 127,10 | 1,11 | 406.482.874,50 | 13:01 | |
| EMNIS EMINIS AMBALAJ | 200,00 | -2,06 | 1.423.400,00 | 12:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,38 | 1,11 | 14.390.698,42 | 13:01 | |
| ENERY ENERYA ENERJI | 10,69 | 1,62 | 303.284.037,32 | 13:01 | |
| ENJSA ENERJISA ENERJI | 76,75 | 0,99 | 93.086.288,60 | 13:01 | |
| ENKAI ENKA INSAAT | 77,05 | 2,46 | 772.299.710,65 | 13:01 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 109,00 | 0,93 | 71.818.139,50 | 13:01 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,35 | 1,07 | 49.844.130,27 | 13:01 | |
| EPLAS EGEPLAST | 7,04 | 7,81 | 35.799.814,37 | 13:01 | |
| ERBOS ERBOSAN | 194,60 | 1,20 | 3.761.721,00 | 12:52 | |
| ERCB ERCIYAS CELIK BORU | 83,20 | 0,24 | 11.601.868,60 | 13:01 | |
| EREGL EREGLI DEMIR CELIK | 27,98 | 1,67 | 2.185.139.418,58 | 13:01 | |
| ERSU ERSU GIDA | 19,54 | -2,30 | 20.239.049,49 | 13:01 | |
| ESCAR ESCAR FILO | 20,06 | -0,69 | 159.462.220,94 | 13:01 | |
| ESCOM ESCORT TEKNOLOJI | 3,22 | 3,54 | 47.822.199,94 | 13:00 | |
| ESEN ESENBOGA ELEKTRIK | 12,09 | 1,09 | 76.444.876,27 | 13:00 | |
| ETILR ETILER GIDA | 4,83 | 0,21 | 28.498.581,61 | 13:01 | |
| ETYAT EURO TREND YAT. ORT. | 16,30 | -0,85 | 2.767.902,66 | 13:01 | |
| EUHOL EURO YATIRIM HOLDING | 11,00 | 5,36 | 5.218.760,00 | 12:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 14,15 | 7,85 | 8.463.228,09 | 13:01 | |
| EUPWR EUROPOWER ENERJI | 29,88 | 2,75 | 155.551.860,76 | 13:01 | |
| EUREN EUROPEN ENDUSTRI | 9,14 | 2,70 | 193.843.683,47 | 13:01 | |
| EUYO EURO YAT. ORT. | 13,68 | 1,94 | 6.108.671,19 | 12:57 | |
| EYGYO EYG GMYO | 3,94 | 0,77 | 45.111.387,13 | 13:01 | |
| FADE FADE GIDA | 16,36 | 3,74 | 36.310.608,68 | 13:01 | |
| FENER FENERBAHCE FUTBOL | 12,94 | -1,52 | 353.970.171,29 | 13:01 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 10,50 | -0,38 | 7.515.677,05 | 13:01 | |
| FMIZP F-M IZMIT PISTON | 345,75 | 1,99 | 17.868.236,00 | 13:01 | |
| FONET FONET BILGI TEKNOLOJILERI | 17,24 | 1,59 | 41.103.069,76 | 13:01 | |
| FORMT FORMET METAL VE CAM | 3,83 | 0,00 | 75.753.436,52 | 13:01 | |
| FORTE FORTE BILGI ILETISIM | 71,70 | 1,41 | 10.559.766,75 | 13:01 | |
| FRIGO FRIGO PAK GIDA | 8,95 | 3,59 | 89.168.615,93 | 13:01 | |
| FROTO FORD OTOSAN | 105,60 | 0,57 | 828.339.107,80 | 13:01 | |
| FZLGY FUZUL GMYO | 16,45 | 2,81 | 111.358.174,20 | 13:01 | |
| GARAN GARANTI BANKASI | 148,50 | 0,00 | 1.078.232.194,00 | 13:01 | |
| GARFA GARANTI FAKTORING | 27,98 | 0,43 | 7.276.935,66 | 12:59 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,18 | 0,84 | 29.167.354,18 | 13:01 | |
| GEDZA GEDIZ AMBALAJ | 29,64 | 2,70 | 44.973.741,58 | 13:01 | |
| GENIL GEN ILAC | 163,90 | 0,24 | 53.164.900,40 | 13:00 | |
| GENTS GENTAS | 8,25 | 0,86 | 13.577.048,39 | 13:01 | |
| GEREL GERSAN ELEKTRIK | 21,64 | 1,88 | 80.792.183,02 | 13:01 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 47,74 | 1,83 | 112.211.221,28 | 13:01 | |
| GIPTA GIPTA OFIS KIRTASIYE | 132,30 | 1,15 | 111.520.188,70 | 13:01 | |
| GLBMD GLOBAL MEN. DEG. | 13,79 | -0,93 | 4.008.035,19 | 12:58 | |
| GLCVY GELECEK VARLIK YONETIMI | 69,55 | 2,20 | 11.574.446,85 | 12:59 | |
| GLRMK GULERMAK AGIR SANAYI | 197,10 | 0,36 | 283.908.424,10 | 13:01 | |
| GLRYH GULER YAT. HOLDING | 4,36 | 3,32 | 35.791.459,19 | 13:01 | |
| GLYHO GLOBAL YAT. HOLDING | 8,88 | -0,11 | 59.100.311,93 | 13:01 | |
| GMTAS GIMAT MAGAZACILIK | 25,38 | -0,31 | 7.392.665,42 | 13:00 | |
| GOKNR GOKNUR GIDA | 23,44 | 0,43 | 37.798.823,34 | 13:01 | |
| GOLTS GOLTAS CIMENTO | 346,75 | 0,22 | 16.187.161,50 | 13:01 | |
| GOODY GOOD-YEAR | 19,26 | 2,18 | 11.301.377,16 | 13:01 | |
| GOZDE GOZDE GIRISIM | 22,36 | 2,38 | 23.077.065,70 | 13:00 | |
| GRNYO GARANTI YAT. ORT. | 16,64 | 4,33 | 1.927.927,04 | 12:55 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 352,00 | -0,85 | 56.046.595,50 | 13:01 | |
| GRTHO GRAINTURK HOLDING | 508,50 | 2,57 | 115.696.563,25 | 13:01 | |
| GSDDE GSD DENIZCILIK | 10,57 | 1,34 | 14.262.638,15 | 13:01 | |
| GSDHO GSD HOLDING | 4,97 | 1,43 | 17.998.744,54 | 13:00 | |
| GSRAY GALATASARAY SPORTIF | 1,62 | 2,53 | 963.958.406,85 | 13:01 | |
| GUBRF GUBRE FABRIK. | 298,50 | 1,36 | 367.129.904,50 | 13:01 | |
| GUNDG GUNDOGDU GIDA | 104,40 | -0,38 | 22.461.556,10 | 13:00 | |
| GWIND GALATA WIND ENERJI | 25,02 | 2,71 | 82.179.546,26 | 13:01 | |
| GZNMI GEZINOMI SEYAHAT | 310,50 | -1,90 | 73.524.629,25 | 13:01 | |
| HALKB T. HALK BANKASI | 25,96 | 0,54 | 278.535.001,12 | 13:01 | |
| HATEK HATAY TEKSTIL | 17,83 | 0,85 | 16.123.375,90 | 13:01 | |
| HATSN HATSAN GEMI | 54,20 | 1,21 | 19.424.475,30 | 13:00 | |
| HDFGS HEDEF GIRISIM | 3,10 | 9,93 | 520.473.773,39 | 13:00 | |
| HEDEF HEDEF HOLDING | 33,06 | 9,98 | 33.438.966,78 | 12:56 | |
| HEKTS HEKTAS | 4,07 | 0,99 | 352.974.944,92 | 13:01 | |
| HKTM HIDROPAR HAREKET KONTROL | 15,05 | 2,24 | 61.188.465,59 | 13:01 | |
| HLGYO HALK GMYO | 3,90 | 1,83 | 73.325.314,95 | 13:01 | |
| HOROZ HOROZ LOJISTIK | 60,10 | -1,48 | 39.768.379,15 | 13:01 | |
| HRKET HAREKET PROJE TASIMACILIGI | 81,90 | 1,36 | 42.689.476,00 | 13:01 | |
| HTTBT HITIT BILGISAYAR | 49,18 | 0,99 | 9.626.889,78 | 13:00 | |
| HUBVC HUB GIRISIM | 2,84 | 1,07 | 12.079.649,45 | 13:01 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,97 | 1,53 | 60.046.449,23 | 13:01 | |
| HURGZ HURRIYET GZT. | 8,33 | 1,59 | 34.515.557,85 | 13:00 | |
| ICBCT ICBC TURKEY BANK | 18,06 | 0,39 | 20.421.812,46 | 12:59 | |
| ICUGS ICU GIRISIM | 3,43 | 2,39 | 43.125.607,44 | 13:01 | |
| IDGYO IDEALIST GMYO | 3,79 | -1,81 | 3.088.545,17 | 13:01 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 21,22 | 9,95 | 860.500.816,20 | 13:00 | |
| IHAAS IHLAS HABER AJANSI | 40,74 | 1,09 | 18.707.660,84 | 12:58 | |
| IHEVA IHLAS EV ALETLERI | 3,04 | 8,57 | 30.842.267,22 | 13:01 | |
| IHGZT IHLAS GAZETECILIK | 2,02 | 3,06 | 42.176.151,49 | 13:01 | |
| IHLAS IHLAS HOLDING | 3,85 | 2,39 | 174.137.024,11 | 13:01 | |
| IHLGM IHLAS GAYRIMENKUL | 3,06 | 2,34 | 53.567.715,82 | 13:01 | |
| IHYAY IHLAS YAYIN HOLDING | 2,85 | 1,79 | 23.154.133,75 | 13:01 | |
| IMASM IMAS MAKINA | 4,05 | 5,47 | 167.523.875,24 | 13:01 | |
| INDES INDEKS BILGISAYAR | 8,28 | 1,22 | 9.812.051,90 | 12:59 | |
| INFO INFO YATIRIM | 3,77 | 2,72 | 38.024.488,74 | 13:00 | |
| INGRM INGRAM BILISIM | 495,50 | -1,20 | 27.546.180,00 | 13:01 | |
| INTEK INNOSA TEKNOLOJI | 387,00 | 0,45 | 1.640.724,75 | 12:55 | |
| INTEM INTEMA | 283,75 | 2,25 | 16.782.986,00 | 13:01 | |
| INVEO INVEO YATIRIM HOLDING | 12,07 | 2,46 | 73.657.003,51 | 13:01 | |
| INVES INVESTCO HOLDING | 598,50 | -9,93 | 582.884.651,00 | 13:00 | |
| IPEKE IPEK DOGAL ENERJI | 65,55 | 2,34 | 144.388.435,90 | 13:01 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 113,20 | 1,07 | 761.914,30 | 12:55 | |
| ISBTR IS BANKASI (B) | 554.180,00 | 10,00 | 6.079.260,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 14,96 | -0,40 | 2.823.048.295,48 | 13:01 | |
| ISDMR ISKENDERUN DEMIR CELIK | 37,58 | 1,29 | 48.961.481,16 | 13:01 | |
| ISFIN IS FIN.KIR. | 17,17 | 0,70 | 8.429.716,29 | 12:59 | |
| ISGSY IS GIRISIM | 87,60 | -0,23 | 30.848.196,80 | 13:00 | |
| ISGYO IS GMYO | 20,28 | 0,90 | 45.464.439,86 | 13:00 | |
| ISKPL ISIK PLASTIK | 7,29 | -3,19 | 62.991.737,17 | 13:01 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 45,96 | 0,66 | 93.960.430,58 | 13:01 | |
| ISSEN ISBIR SENTETIK DOKUMA | 9,13 | 1,44 | 4.942.678,78 | 13:01 | |
| ISYAT IS YAT. ORT. | 10,34 | 2,07 | 32.761.509,24 | 13:00 | |
| IZENR IZDEMIR ENERJI | 9,59 | 0,84 | 89.316.591,51 | 13:01 | |
| IZFAS IZMIR FIRCA | 125,80 | -0,16 | 123.319.888,70 | 13:01 | |
| IZINV IZ YATIRIM HOLDING | 80,80 | 2,28 | 14.310.404,60 | 13:00 | |
| IZMDC IZMIR DEMIR CELIK | 7,62 | 1,46 | 63.295.568,40 | 13:01 | |
| JANTS JANTSA JANT SANAYI | 24,02 | 2,47 | 103.717.816,66 | 13:01 | |
| KAPLM KAPLAMIN | 484,25 | 9,99 | 59.542.249,50 | 13:01 | |
| KAREL KAREL ELEKTRONIK | 10,37 | 3,80 | 55.054.444,16 | 13:01 | |
| KARSN KARSAN OTOMOTIV | 11,92 | 1,45 | 100.601.910,29 | 13:01 | |
| KARTN KARTONSAN | 91,95 | 2,74 | 14.946.762,70 | 13:01 | |
| KATMR KATMERCILER EKIPMAN | 3,24 | 3,51 | 380.466.373,80 | 13:01 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,04 | 3,41 | 42.872.165,24 | 13:01 | |
| KBORU KUZEY BORU | 16,61 | 3,55 | 157.866.953,07 | 13:01 | |
| KCAER KOCAER CELIK | 14,50 | 1,05 | 66.925.211,29 | 13:01 | |
| KCHOL KOC HOLDING | 182,80 | 1,67 | 3.244.261.707,40 | 13:01 | |
| KENT KENT GIDA | 890,00 | 1,14 | 970.120,00 | 12:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,81 | -0,35 | 930.161,45 | 12:55 | |
| KFEIN KAFEIN YAZILIM | 10,34 | 1,87 | 16.271.546,09 | 13:01 | |
| KGYO KORAY GMYO | 3,42 | 1,48 | 11.057.048,59 | 13:00 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 15,06 | 0,40 | 7.773.381,15 | 13:01 | |
| KLGYO KILER GMYO | 6,68 | 0,15 | 50.113.800,15 | 13:01 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 37,00 | 1,93 | 43.451.507,20 | 13:01 | |
| KLMSN KLIMASAN KLIMA | 41,72 | 5,09 | 23.355.974,52 | 13:01 | |
| KLNMA T. KALKINMA BANK. | 12,50 | 3,65 | 1.334.787,50 | 12:55 | |
| KLRHO KILER HOLDING | 102,50 | 9,92 | 449.154.137,10 | 13:00 | |
| KLSER KALESERAMIK | 33,16 | 0,79 | 18.959.417,66 | 13:01 | |
| KLSYN KOLEKSIYON MOBILYA | 7,57 | 0,66 | 17.337.680,45 | 12:59 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 66,00 | 2,17 | 47.585.123,20 | 13:01 | |
| KMPUR KIMTEKS POLIURETAN | 19,15 | 0,05 | 47.309.625,34 | 13:00 | |
| KNFRT KONFRUT TARIM | 22,56 | 2,08 | 19.342.585,36 | 13:01 | |
| KOCMT KOC METALURJI | 17,44 | 1,10 | 80.547.953,48 | 13:01 | |
| KONKA KONYA KAGIT | 50,60 | 1,36 | 14.125.829,52 | 13:01 | |
| KONTR KONTROLMATIK TEKNOLOJI | 32,38 | 9,99 | 2.203.657.006,82 | 13:01 | |
| KONYA KONYA CIMENTO | 5.342,50 | 2,74 | 49.920.015,00 | 13:01 | |
| KOPOL KOZA POLYESTER | 7,93 | 1,67 | 350.495.417,72 | 13:01 | |
| KORDS KORDSA TEKNIK TEKSTIL | 67,00 | 0,90 | 29.042.963,05 | 13:01 | |
| KOTON KOTON MAGAZACILIK | 20,06 | -0,69 | 32.698.045,77 | 13:01 | |
| KOZAA KOZA MADENCILIK | 82,90 | -0,48 | 478.896.236,70 | 13:01 | |
| KOZAL KOZA ALTIN | 25,44 | 3,75 | 1.860.806.819,76 | 13:01 | |
| KRDMA KARDEMIR (A) | 36,50 | 1,90 | 83.512.781,92 | 13:01 | |
| KRDMB KARDEMIR (B) | 27,56 | 1,70 | 9.895.947,04 | 13:01 | |
| KRDMD KARDEMIR (D) | 28,50 | 2,67 | 846.945.258,72 | 13:01 | |
| KRGYO KORFEZ GMYO | 3,50 | 2,34 | 43.076.318,30 | 13:01 | |
| KRONT KRON TEKNOLOJI | 19,24 | 1,26 | 23.646.260,62 | 13:01 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 8,85 | 3,51 | 14.881.393,34 | 13:00 | |
| KRSTL KRISTAL KOLA | 11,51 | 6,28 | 113.221.050,29 | 13:01 | |
| KRTEK KARSU TEKSTIL | 31,48 | 0,96 | 67.163.529,30 | 13:00 | |
| KRVGD KERVAN GIDA | 2,58 | 3,61 | 29.702.074,22 | 13:01 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.977,50 | 3,31 | 1.746.562,50 | 12:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 14,55 | -3,13 | 1.637.317.740,64 | 13:01 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 75,45 | 4,72 | 59.995.881,30 | 13:00 | |
| KUTPO KUTAHYA PORSELEN | 123,30 | 0,98 | 201.023.141,10 | 13:01 | |
| KUVVA KUVVA GIDA | 140,00 | 2,94 | 4.835.180,00 | 12:55 | |
| KUYAS KUYAS YATIRIM | 56,80 | 4,03 | 382.241.936,20 | 13:01 | |
| KZBGY KIZILBUK GYO | 14,81 | 1,86 | 152.415.217,94 | 13:01 | |
| KZGYO KUZUGRUP GMYO | 24,58 | 1,24 | 7.657.281,14 | 13:01 | |
| LIDER LDR TURIZM | 303,75 | -1,22 | 21.108.481,00 | 13:01 | |
| LIDFA LIDER FAKTORING | 4,00 | 1,52 | 21.233.423,79 | 13:01 | |
| LILAK LILA KAGIT | 30,60 | 1,53 | 50.885.083,82 | 13:01 | |
| LINK LINK BILGISAYAR | 679,50 | -1,09 | 25.539.425,00 | 13:01 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,63 | -0,36 | 6.533.785,44 | 12:58 | |
| LMKDC LIMAK DOGU ANADOLU | 27,62 | 0,51 | 70.706.819,72 | 13:01 | |
| LOGO LOGO YAZILIM | 175,80 | 0,74 | 19.894.968,70 | 13:01 | |
| LRSHO LORAS HOLDING | 5,44 | 3,42 | 98.156.994,04 | 13:01 | |
| LUKSK LUKS KADIFE | 121,80 | 4,55 | 12.839.430,60 | 13:01 | |
| LYDHO LYDIA HOLDING | 140,30 | 5,89 | 131.132.668,10 | 13:01 | |
| LYDYE LYDIA YESIL ENERJI | 13.025,00 | -0,76 | 14.013.515,00 | 13:01 | |
| MAALT MARMARIS ALTINYUNUS | 1.221,00 | 0,08 | 11.290.716,00 | 12:59 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 39,60 | 0,05 | 8.426.864,62 | 12:59 | |
| MAGEN MARGUN ENERJI | 57,55 | 2,04 | 49.452.151,90 | 13:01 | |
| MAKIM MAKIM MAKINE | 18,98 | 1,50 | 6.056.395,11 | 13:00 | |
| MAKTK MAKINA TAKIM | 20,70 | -2,82 | 88.822.751,44 | 13:01 | |
| MANAS MANAS ENERJI YONETIMI | 9,47 | 8,11 | 425.211.229,25 | 13:01 | |
| MARBL TUREKS TURUNC MADENCILIK | 15,54 | 2,91 | 18.307.260,66 | 13:01 | |
| MARKA MARKA YATIRIM HOLDING | 47,76 | 1,19 | 14.419.248,60 | 13:00 | |
| MARMR MARMARA HOLDING | 1,99 | 9,94 | 17.988.402,02 | 12:58 | |
| MARTI MARTI OTEL | 4,35 | 1,16 | 51.473.072,17 | 13:01 | |
| MAVI MAVI GIYIM | 38,80 | -3,77 | 1.465.983.059,66 | 13:01 | |
| MEDTR MEDITERA TIBBI MALZEME | 32,24 | 2,74 | 30.815.399,96 | 13:01 | |
| MEGAP MEGA POLIETILEN | 4,76 | 0,00 | 3.021.819,36 | 12:55 | |
| MEGMT MEGA METAL | 34,48 | 3,05 | 60.975.502,04 | 13:01 | |
| MEKAG MEKA GLOBAL MAKINE | 5,46 | 3,21 | 121.440.154,96 | 13:01 | |
| MEPET METRO PETROL VE TESISLERI | 16,02 | -1,72 | 8.692.540,78 | 12:59 | |
| MERCN MERCAN KIMYA | 39,98 | 0,15 | 133.003.132,94 | 13:00 | |
| MERIT MERIT TURIZM | 23,62 | -0,42 | 62.879.311,16 | 13:01 | |
| MERKO MERKO GIDA | 14,27 | 2,15 | 34.137.157,09 | 13:01 | |
| METRO METRO HOLDING | 4,25 | 1,19 | 18.969.116,93 | 13:01 | |
| METUR BLUME METAL KIMYA | 51,95 | 1,27 | 55.048.609,70 | 13:01 | |
| MGROS MIGROS TICARET | 450,00 | 1,12 | 343.609.617,25 | 13:01 | |
| MHRGY MHR GMYO | 4,86 | 1,04 | 31.529.835,98 | 13:00 | |
| MIATK MIA TEKNOLOJI | 45,10 | 1,35 | 825.649.023,88 | 13:01 | |
| MMCAS MMC SAN. VE TIC. YAT. | 73,10 | -2,14 | 1.268.118,85 | 12:55 | |
| MNDRS MENDERES TEKSTIL | 17,71 | 0,06 | 36.503.403,57 | 13:00 | |
| MNDTR MONDI TURKEY | 7,13 | 2,00 | 17.570.795,22 | 13:00 | |
| MOBTL MOBILTEL ILETISIM | 7,36 | 0,96 | 21.291.969,73 | 13:01 | |
| MOGAN MOGAN ENERJI | 10,48 | 1,06 | 30.315.826,43 | 13:01 | |
| MOPAS MOPAS MARKETCILIK | 33,00 | 1,48 | 47.849.985,22 | 13:00 | |
| MPARK MLP SAGLIK | 362,75 | -1,02 | 65.303.495,75 | 13:01 | |
| MRGYO MARTI GMYO | 3,57 | 1,42 | 190.694.632,11 | 13:01 | |
| MRSHL MARSHALL | 2.005,00 | 3,99 | 63.974.872,00 | 13:01 | |
| MSGYO MISTRAL GMYO | 6,40 | 1,27 | 7.627.078,29 | 12:58 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 27,90 | 1,82 | 20.476.360,52 | 13:01 | |
| MTRYO METRO YAT. ORT. | 8,28 | -0,24 | 861.030,85 | 13:00 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,79 | 1,19 | 2.137.955,22 | 12:58 | |
| NATEN NATUREL ENERJI | 9,69 | 2,32 | 51.453.134,61 | 13:01 | |
| NETAS NETAS TELEKOM. | 80,65 | -0,25 | 31.745.575,25 | 13:01 | |
| NIBAS NIGBAS NIGDE BETON | 26,34 | -3,45 | 20.090.579,86 | 13:00 | |
| NTGAZ NATURELGAZ | 9,78 | 0,62 | 16.850.759,12 | 13:01 | |
| NTHOL NET HOLDING | 46,00 | -3,40 | 92.684.087,08 | 13:01 | |
| NUGYO NUROL GMYO | 11,84 | -0,42 | 25.503.232,87 | 13:01 | |
| NUHCM NUH CIMENTO | 229,60 | 1,46 | 12.600.914,00 | 12:59 | |
| OBAMS OBA MAKARNACILIK | 45,54 | 1,52 | 129.478.655,98 | 13:01 | |
| OBASE OBASE BILGISAYAR | 39,94 | 0,45 | 7.776.081,96 | 12:58 | |
| ODAS ODAS ELEKTRIK | 5,97 | 1,53 | 84.482.554,68 | 13:01 | |
| ODINE ODINE TEKNOLOJI | 153,30 | 0,20 | 29.422.392,60 | 13:01 | |
| OFSYM OFIS YEM GIDA | 61,50 | 1,15 | 10.072.118,90 | 13:00 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 121,80 | 1,16 | 37.455.904,50 | 13:01 | |
| ONRYT ONUR TEKNOLOJI | 88,65 | 0,11 | 29.420.002,25 | 13:01 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,61 | -0,52 | 3.546.935,90 | 13:00 | |
| ORGE ORGE ENERJI ELEKTRIK | 78,40 | 1,75 | 26.803.949,90 | 13:01 | |
| ORMA ORMA ORMAN MAHSULLERI | 183,90 | -0,27 | 1.154.156,40 | 12:55 | |
| OSMEN OSMANLI MENKUL | 9,53 | 1,82 | 11.586.041,75 | 13:00 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,77 | 4,14 | 44.441.958,58 | 13:00 | |
| OTKAR OTOKAR | 540,50 | 0,09 | 79.007.786,00 | 13:01 | |
| OTTO OTTO HOLDING | 467,75 | 0,43 | 10.449.990,75 | 13:00 | |
| OYAKC OYAK CIMENTO | 21,64 | 1,69 | 404.903.589,76 | 13:01 | |
| OYAYO OYAK YAT. ORT. | 36,04 | -0,22 | 2.568.532,48 | 12:58 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,33 | 0,65 | 7.428.575,79 | 13:00 | |
| OYYAT OYAK YATIRIM MENKUL | 46,00 | 3,84 | 42.995.796,88 | 13:01 | |
| OZATD OZATA DENIZCILIK | 228,30 | -0,74 | 22.573.306,80 | 13:00 | |
| OZGYO OZDERICI GMYO | 3,64 | -0,27 | 138.937.108,05 | 13:01 | |
| OZKGY OZAK GMYO | 13,59 | 1,57 | 16.203.258,54 | 13:01 | |
| OZRDN OZERDEN AMBALAJ | 11,01 | 9,99 | 34.975.957,34 | 13:00 | |
| OZSUB OZSU BALIK | 20,14 | 1,67 | 11.125.193,13 | 13:01 | |
| OZYSR OZYASAR TEL | 33,36 | 0,30 | 18.078.253,48 | 13:01 | |
| PAGYO PANORA GMYO | 87,90 | 2,09 | 4.125.718,30 | 13:01 | |
| PAMEL PAMEL ELEKTRIK | 119,80 | 3,72 | 14.427.278,30 | 13:00 | |
| PAPIL PAPILON SAVUNMA | 18,63 | -0,80 | 147.903.288,45 | 13:01 | |
| PARSN PARSAN | 105,20 | 1,35 | 15.612.532,30 | 13:01 | |
| PASEU PASIFIK EURASIA LOJISTIK | 113,50 | 0,09 | 54.720.587,80 | 13:01 | |
| PATEK PASIFIK TEKNOLOJI | 34,50 | -0,46 | 662.756.325,62 | 13:01 | |
| PCILT PC ILETISIM MEDYA | 33,62 | 2,13 | 40.866.293,76 | 13:01 | |
| PEKGY PEKER GMYO | 7,18 | 0,28 | 544.198.934,69 | 13:01 | |
| PENGD PENGUEN GIDA | 11,38 | -1,13 | 57.742.858,64 | 13:01 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 18,07 | 5,80 | 106.063.235,89 | 13:01 | |
| PETKM PETKIM | 18,17 | 1,51 | 753.145.334,13 | 13:01 | |
| PETUN PINAR ET VE UN | 13,46 | 3,46 | 40.566.115,67 | 13:01 | |
| PGSUS PEGASUS | 234,60 | 1,91 | 2.824.401.039,70 | 13:01 | |
| PINSU PINAR SU | 13,40 | 3,24 | 286.473.783,21 | 13:01 | |
| PKART PLASTIKKART | 88,80 | -1,33 | 19.524.328,25 | 13:01 | |
| PKENT PETROKENT TURIZM | 253,00 | 1,61 | 27.431.206,75 | 12:59 | |
| PLTUR PLATFORM TURIZM | 27,42 | 1,71 | 35.341.096,96 | 13:00 | |
| PNLSN PANELSAN CATI CEPHE | 45,40 | 2,95 | 23.968.110,38 | 13:00 | |
| PNSUT PINAR SUT | 14,23 | -0,42 | 21.274.488,22 | 13:01 | |
| POLHO POLISAN HOLDING | 18,73 | -0,37 | 145.908.348,04 | 13:01 | |
| POLTK POLITEKNIK METAL | 11.242,50 | 0,11 | 68.882.180,00 | 13:01 | |
| PRDGS PARDUS GIRISIM | 7,19 | 4,05 | 11.986.805,79 | 13:01 | |
| PRKAB TURK PRYSMIAN KABLO | 36,14 | 3,79 | 22.111.847,34 | 13:00 | |
| PRKME PARK ELEK.MADENCILIK | 22,22 | 3,83 | 18.463.910,76 | 13:01 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 14,42 | -1,23 | 3.138.617,54 | 13:01 | |
| PSDTC PERGAMON DIS TICARET | 140,90 | -2,29 | 7.377.924,30 | 13:01 | |
| PSGYO PASIFIK GMYO | 3,43 | 1,18 | 233.964.194,85 | 13:01 | |
| QNBFK QNB FINANSAL KIRALAMA | 60,05 | 0,00 | 2.636.975,65 | 12:55 | |
| QNBTR QNB BANK | 477,00 | 0,00 | 2.800.467,00 | 12:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 11,68 | 3,18 | 622.085.669,70 | 13:01 | |
| RALYH RAL YATIRIM HOLDING | 135,10 | 0,07 | 25.924.267,00 | 13:01 | |
| RAYSG RAY SIGORTA | 263,25 | 0,86 | 26.180.235,25 | 13:01 | |
| REEDR REEDER TEKNOLOJI | 10,94 | 3,60 | 336.835.855,06 | 13:01 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 149,90 | -2,35 | 73.672.823,10 | 13:00 | |
| RNPOL RAINBOW POLIKARBONAT | 39,84 | 0,10 | 2.163.976,40 | 13:00 | |
| RODRG RODRIGO TEKSTIL | 29,16 | -0,48 | 9.688.532,42 | 13:01 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,75 | 1,08 | 51.917.505,37 | 13:01 | |
| RUBNS RUBENIS TEKSTIL | 23,16 | 1,58 | 20.138.342,46 | 13:01 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 11,01 | 7,52 | 291.744.814,19 | 13:01 | |
| RYGYO REYSAS GMYO | 21,82 | 2,25 | 55.667.387,90 | 13:01 | |
| RYSAS REYSAS LOJISTIK | 16,15 | 0,56 | 199.326.913,74 | 13:00 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 21,76 | 1,78 | 137.892.600,30 | 13:01 | |
| SAHOL SABANCI HOLDING | 93,45 | 0,86 | 673.864.656,30 | 13:01 | |
| SAMAT SARAY MATBAACILIK | 7,72 | -2,77 | 66.708.630,40 | 13:00 | |
| SANEL SANEL MUHENDISLIK | 29,32 | 0,34 | 1.786.223,60 | 13:00 | |
| SANFM SANIFOAM ENDUSTRI | 19,58 | 10,00 | 106.738.241,84 | 13:01 | |
| SANKO SANKO PAZARLAMA | 25,60 | 2,98 | 15.066.825,84 | 13:00 | |
| SARKY SARKUYSAN | 14,14 | 0,78 | 28.991.916,12 | 13:01 | |
| SASA SASA POLYESTER | 4,22 | 0,24 | 2.782.703.399,76 | 13:01 | |
| SAYAS SAY YENILENEBILIR ENERJI | 54,50 | 1,30 | 29.509.098,15 | 13:01 | |
| SDTTR SDT UZAY VE SAVUNMA | 206,00 | 0,10 | 133.831.491,70 | 13:01 | |
| SEGMN SEGMEN KARDESLER GIDA | 27,48 | 4,49 | 65.341.505,62 | 13:01 | |
| SEGYO SEKER GMYO | 5,00 | 0,60 | 16.070.985,02 | 13:00 | |
| SEKFK SEKER FIN. KIR. | 8,67 | 0,46 | 3.245.883,16 | 12:58 | |
| SEKUR SEKURO PLASTIK | 16,28 | 2,39 | 3.405.301,03 | 13:01 | |
| SELEC SELCUK ECZA DEPOSU | 83,50 | 0,85 | 6.666.408,00 | 13:01 | |
| SELGD DUNYA HOLDING | 85,00 | -0,12 | 6.574.779,00 | 13:01 | |
| SELVA SELVA GIDA | 2,83 | -2,08 | 27.931.388,23 | 13:01 | |
| SERNT SERANIT GRANIT SERAMIK | 11,05 | 1,94 | 61.012.898,82 | 13:01 | |
| SEYKM SEYITLER KIMYA | 7,49 | 4,03 | 11.276.765,28 | 13:01 | |
| SILVR SILVERLINE ENDUSTRI | 22,24 | 1,28 | 14.349.746,72 | 13:00 | |
| SISE SISE CAM | 39,42 | 2,82 | 1.171.235.463,38 | 13:01 | |
| SKBNK SEKERBANK | 7,83 | 0,13 | 143.410.848,55 | 13:01 | |
| SKTAS SOKTAS | 3,43 | 2,08 | 23.765.886,89 | 13:01 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 141,00 | 0,14 | 20.395.684,70 | 13:01 | |
| SKYMD SEKER YATIRIM | 14,65 | 1,03 | 30.456.211,88 | 13:00 | |
| SMART SMARTIKS YAZILIM | 27,24 | 1,95 | 9.790.441,34 | 13:01 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,48 | 3,11 | 67.480.393,82 | 13:01 | |
| SMRVA SUMER VARLIK YONETIM | 258,00 | 4,37 | 251.543.060,95 | 13:01 | |
| SNGYO SINPAS GMYO | 4,80 | 0,63 | 40.824.859,13 | 13:01 | |
| SNICA SANICA ISI SANAYI | 4,80 | 3,23 | 65.536.879,54 | 13:01 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 227,40 | 0,04 | 2.808.074,00 | 12:55 | |
| SNPAM SONMEZ PAMUKLU | 24,30 | 1,67 | 654.458,20 | 12:55 | |
| SODSN SODAS SODYUM SANAYII | 114,00 | 0,88 | 721.668,00 | 12:55 | |
| SOKE SOKE DEGIRMENCILIK | 13,17 | 3,95 | 26.861.522,03 | 13:00 | |
| SOKM SOK MARKETLER TICARET | 37,38 | 0,65 | 87.633.105,42 | 13:01 | |
| SONME SONMEZ FILAMENT | 129,70 | 0,70 | 4.600.521,80 | 13:01 | |
| SRVGY SERVET GMYO | 3,68 | 3,95 | 181.850.161,72 | 13:01 | |
| SUMAS SUMAS SUNI TAHTA | 317,00 | -0,55 | 440.947,00 | 12:55 | |
| SUNTK SUN TEKSTIL | 52,80 | 1,44 | 32.017.954,95 | 13:01 | |
| SURGY SUR TATIL EVLERI GMYO | 48,86 | 1,75 | 66.409.088,28 | 13:01 | |
| SUWEN SUWEN TEKSTIL | 12,25 | -0,16 | 162.440.554,78 | 13:01 | |
| TABGD TAB GIDA | 229,80 | 0,26 | 83.714.616,00 | 13:01 | |
| TARKM TARKIM BITKI KORUMA | 429,00 | 4,19 | 89.849.285,75 | 13:01 | |
| TATEN TATLIPINAR ENERJI URETIM | 61,35 | 0,00 | 54.709.434,70 | 13:00 | |
| TATGD TAT GIDA | 13,72 | 1,70 | 10.288.013,63 | 13:01 | |
| TAVHL TAV HAVALIMANLARI | 243,20 | 0,62 | 186.473.768,90 | 13:01 | |
| TBORG T.TUBORG | 177,60 | 0,79 | 24.916.198,50 | 12:55 | |
| TCELL TURKCELL | 95,80 | 0,05 | 446.648.263,25 | 13:01 | |
| TCKRC KIRAC GALVANIZ | 55,00 | -0,18 | 87.599.259,10 | 13:01 | |
| TDGYO TREND GMYO | 18,18 | 0,94 | 12.701.036,06 | 12:59 | |
| TEHOL TERA YATIRIM TEK. HOL. | 34,32 | 0,29 | 714.860.532,56 | 13:01 | |
| TEKTU TEK-ART TURIZM | 21,54 | -9,95 | 194.582.950,08 | 13:01 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 671,50 | 5,75 | 1.659.318.756,00 | 13:01 | |
| TEZOL EUROPAP TEZOL KAGIT | 15,44 | 1,25 | 37.633.565,49 | 13:01 | |
| TGSAS TGS DIS TICARET | 196,80 | -3,01 | 12.730.545,90 | 13:01 | |
| THYAO TURK HAVA YOLLARI | 325,25 | 1,17 | 5.093.373.664,75 | 13:01 | |
| TKFEN TEKFEN HOLDING | 93,20 | -0,80 | 513.389.479,85 | 13:01 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,32 | 1,94 | 43.854.777,36 | 13:01 | |
| TLMAN TRABZON LIMAN | 106,50 | 1,82 | 17.515.438,70 | 13:00 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 174,20 | -1,69 | 11.796.143,40 | 13:01 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 121,90 | 1,58 | 60.512.939,70 | 13:01 | |
| TNZTP TAPDI TINAZTEPE | 26,60 | 3,10 | 37.137.180,48 | 13:01 | |
| TOASO TOFAS OTO. FAB. | 265,00 | 1,15 | 509.915.843,50 | 13:01 | |
| TRCAS TURCAS HOLDING | 37,90 | 1,07 | 9.546.257,80 | 12:59 | |
| TRGYO TORUNLAR GMYO | 74,00 | -1,46 | 43.169.445,65 | 13:01 | |
| TRHOL TERA FINANSAL YAT. HOL. | 297,00 | 2,41 | 80.284.277,00 | 13:00 | |
| TRILC TURK ILAC SERUM | 23,76 | 1,37 | 32.571.530,86 | 13:01 | |
| TSGYO TSKB GMYO | 8,16 | 0,49 | 25.543.262,63 | 13:01 | |
| TSKB T.S.K.B. | 13,95 | 0,58 | 116.011.558,32 | 13:01 | |
| TSPOR TRABZONSPOR SPORTIF | 1,37 | 6,20 | 760.377.067,64 | 13:01 | |
| TTKOM TURK TELEKOM | 53,00 | 1,24 | 440.795.555,75 | 13:01 | |
| TTRAK TURK TRAKTOR | 596,50 | 1,10 | 48.810.037,00 | 13:01 | |
| TUCLK TUGCELIK | 10,94 | 2,15 | 27.163.731,43 | 13:01 | |
| TUKAS TUKAS | 3,92 | -5,31 | 1.960.898.963,24 | 13:01 | |
| TUPRS TUPRAS | 192,80 | 1,37 | 1.640.972.409,20 | 13:01 | |
| TUREX TUREKS TURIZM TASIMACILIK | 9,27 | -0,32 | 151.795.385,08 | 13:01 | |
| TURGG TURKER PROJE GAYRIMENKUL | 33,96 | 1,43 | 32.256.593,24 | 13:01 | |
| TURSG TURKIYE SIGORTA | 9,21 | 0,55 | 26.826.680,97 | 13:01 | |
| UFUK UFUK YATIRIM | 967,00 | 6,73 | 100.034.569,00 | 13:00 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | 6,97 | 25.644.569,82 | 13:01 | |
| ULKER ULKER BISKUVI | 109,60 | 0,92 | 231.669.088,10 | 13:01 | |
| ULUFA ULUSAL FAKTORING | 4,12 | 0,49 | 49.027.572,48 | 13:01 | |
| ULUSE ULUSOY ELEKTRIK | 214,60 | -0,88 | 19.393.710,80 | 13:00 | |
| ULUUN ULUSOY UN SANAYI | 8,03 | 3,48 | 29.379.862,20 | 12:59 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,40 | 1,32 | 13.664.162,66 | 13:00 | |
| USAK USAK SERAMIK | 4,06 | 1,00 | 119.820.682,66 | 13:01 | |
| VAKBN VAKIFLAR BANKASI | 27,46 | 0,22 | 329.925.596,90 | 13:01 | |
| VAKFN VAKIF FIN. KIR. | 1,92 | 2,67 | 185.482.710,96 | 13:01 | |
| VAKKO VAKKO TEKSTIL | 62,40 | 1,46 | 11.473.582,40 | 13:01 | |
| VANGD VANET GIDA | 41,12 | 0,93 | 4.679.070,80 | 13:00 | |
| VBTYZ VBT YAZILIM | 22,60 | 1,35 | 15.397.072,08 | 13:01 | |
| VERTU VERUSATURK GIRISIM | 43,92 | -1,61 | 231.505.227,46 | 13:01 | |
| VERUS VERUSA HOLDING | 382,50 | -8,16 | 599.110.063,75 | 13:01 | |
| VESBE VESTEL BEYAZ ESYA | 11,82 | 0,94 | 33.865.711,11 | 13:01 | |
| VESTL VESTEL | 40,00 | 0,50 | 106.163.879,88 | 13:01 | |
| VKFYO VAKIF YAT. ORT. | 23,40 | 1,92 | 5.878.240,62 | 13:01 | |
| VKGYO VAKIF GMYO | 2,55 | 2,00 | 67.230.025,03 | 13:01 | |
| VKING VIKING KAGIT | 31,22 | -1,33 | 67.834.071,50 | 13:01 | |
| VRGYO VERA KONSEPT GMYO | 3,62 | 4,93 | 190.663.341,60 | 13:01 | |
| VSNMD VISNE MADENCILIK | 210,40 | 0,57 | 771.621.244,00 | 13:01 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 325,50 | 9,97 | 270.784.619,00 | 13:01 | |
| YATAS YATAS | 37,10 | 1,81 | 25.402.764,60 | 13:00 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 37,38 | -0,53 | 8.383.860,62 | 13:01 | |
| YBTAS YIBITAS INSAAT MALZEME | 28,76 | -0,55 | 4.576.262,44 | 12:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 38,80 | 3,08 | 150.743.458,48 | 13:01 | |
| YESIL YESIL YATIRIM HOLDING | 2,72 | 3,03 | 123.720.082,93 | 13:01 | |
| YGGYO YENI GIMAT GMYO | 104,00 | -0,86 | 4.131.964,80 | 12:58 | |
| YGYO YESIL GMYO | 8,28 | -2,59 | 2.821.065,74 | 12:55 | |
| YIGIT YIGIT AKU | 28,14 | 1,88 | 42.406.465,70 | 13:01 | |
| YKBNK YAPI VE KREDI BANK. | 34,38 | 0,12 | 2.321.845.517,00 | 13:01 | |
| YKSLN YUKSELEN CELIK | 6,19 | 2,15 | 19.345.379,09 | 12:58 | |
| YONGA YONGA MOBILYA | 67,60 | -3,57 | 3.962.914,80 | 12:55 | |
| YUNSA YUNSA | 8,30 | 1,10 | 45.649.138,00 | 13:01 | |
| YYAPI YESIL YAPI | 1,98 | 1,54 | 297.532.051,75 | 13:01 | |
| YYLGD YAYLA GIDA | 11,23 | 3,03 | 72.605.791,00 | 13:01 | |
| ZEDUR ZEDUR ENERJI | 9,25 | 1,98 | 5.391.552,58 | 13:01 | |
| ZOREN ZORLU ENERJI | 3,76 | 1,35 | 102.235.375,95 | 13:01 | |
| ZRGYO ZIRAAT GMYO | 23,34 | -1,68 | 14.736.609,32 | 13:00 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
