Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone OlunBorsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 23,58 | -0,76 | 6.002.925,08 | 15:21 | |
| ACSEL ACIPAYAM SELULOZ | 113,40 | -2,74 | 13.311.223,00 | 15:17 | |
| ADEL ADEL KALEMCILIK | 30,04 | -2,85 | 26.280.568,02 | 15:20 | |
| ADESE ADESE GAYRIMENKUL | 1,97 | -1,99 | 40.994.603,88 | 15:21 | |
| ADGYO ADRA GMYO | 30,88 | 6,70 | 83.830.628,38 | 15:20 | |
| AEFES ANADOLU EFES | 161,40 | 1,57 | 1.043.102.183,90 | 15:21 | |
| AFYON AFYON CIMENTO | 15,15 | -0,39 | 37.742.008,24 | 15:20 | |
| AGESA AGESA HAYAT EMEKLILIK | 140,10 | -1,55 | 14.964.662,30 | 15:19 | |
| AGHOL ANADOLU GRUBU HOLDING | 293,50 | -0,34 | 131.109.124,50 | 15:19 | |
| AGROT AGROTECH TEKNOLOJI | 9,62 | -1,64 | 79.183.150,98 | 15:21 | |
| AGYO ATAKULE GMYO | 7,04 | -0,28 | 1.722.433,78 | 15:19 | |
| AHGAZ AHLATCI DOGALGAZ | 18,41 | -0,91 | 21.959.985,61 | 15:21 | |
| AHSGY AHES GMYO | 26,26 | 0,23 | 72.848.871,58 | 15:20 | |
| AKBNK AKBANK | 65,85 | 0,23 | 2.536.680.922,20 | 15:21 | |
| AKCNS AKCANSA | 205,90 | -1,62 | 51.958.344,90 | 15:20 | |
| AKENR AKENERJI | 13,63 | -1,59 | 48.085.593,49 | 15:20 | |
| AKFGY AKFEN GMYO | 1,93 | -1,03 | 36.521.919,70 | 15:21 | |
| AKFIS AKFEN INSAAT | 26,92 | 2,20 | 620.697.712,44 | 15:21 | |
| AKFYE AKFEN YEN. ENERJI | 17,44 | -1,30 | 24.615.240,58 | 15:21 | |
| AKGRT AKSIGORTA | 7,54 | -2,96 | 50.675.072,25 | 15:21 | |
| AKMGY AKMERKEZ GMYO | 205,30 | -1,25 | 1.797.901,30 | 15:19 | |
| AKSA AKSA | 11,61 | -0,60 | 96.663.230,14 | 15:21 | |
| AKSEN AKSA ENERJI | 38,72 | -0,36 | 54.698.182,76 | 15:21 | |
| AKSGY AKIS GMYO | 7,02 | 0,29 | 5.668.782,00 | 15:20 | |
| AKSUE AKSU ENERJI | 10,91 | -2,15 | 1.821.988,55 | 15:16 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,46 | -1,20 | 2.355.848,08 | 15:19 | |
| ALARK ALARKO HOLDING | 86,35 | 0,64 | 302.588.338,70 | 15:21 | |
| ALBRK ALBARAKA TURK | 6,84 | -0,87 | 35.524.157,93 | 15:20 | |
| ALCAR ALARKO CARRIER | 902,00 | -2,70 | 17.465.574,00 | 15:19 | |
| ALCTL ALCATEL LUCENT TELETAS | 134,80 | -1,75 | 47.435.676,50 | 15:20 | |
| ALFAS ALFA SOLAR ENERJI | 64,30 | -2,13 | 109.923.197,00 | 15:20 | |
| ALGYO ALARKO GMYO | 19,43 | -1,92 | 14.416.084,58 | 15:19 | |
| ALKA ALKIM KAGIT | 7,79 | -3,11 | 23.563.312,79 | 15:18 | |
| ALKIM ALKIM KIMYA | 16,59 | -0,24 | 22.639.417,29 | 15:21 | |
| ALKLC ALTINKILIC GIDA VE SUT | 25,70 | 0,94 | 84.409.514,42 | 15:20 | |
| ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,16 | -2,05 | 9.143.324,22 | 15:20 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 34,47 | 1,62 | 847.344.387,55 | 15:21 | |
| ALTNY ALTINAY SAVUNMA | 73,30 | -1,35 | 77.349.343,50 | 15:21 | |
| ALVES ALVES KABLO | 33,56 | -2,39 | 38.012.632,54 | 15:21 | |
| ANELE ANEL ELEKTRIK | 13,98 | 1,23 | 6.814.986,09 | 15:20 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 13,15 | -2,16 | 52.229.046,84 | 15:20 | |
| ANHYT ANADOLU HAYAT EMEK. | 99,30 | -1,49 | 23.988.307,25 | 15:20 | |
| ANSGR ANADOLU SIGORTA | 110,10 | -1,08 | 50.721.535,20 | 15:20 | |
| ARASE DOGU ARAS ENERJI | 47,92 | -1,40 | 9.825.629,90 | 15:20 | |
| ARCLK ARCELIK | 130,00 | -0,61 | 187.358.157,70 | 15:20 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 34,88 | -2,02 | 32.065.242,40 | 15:20 | |
| ARENA ARENA BILGISAYAR | 34,32 | -3,60 | 17.826.030,00 | 15:16 | |
| ARMGD ARMADA GIDA | 35,74 | -0,72 | 84.346.032,64 | 15:21 | |
| ARSAN ARSAN TEKSTIL | 19,75 | -1,35 | 4.613.872,75 | 15:20 | |
| ARTMS ARTEMIS HALI | 28,00 | -1,41 | 18.909.803,54 | 15:20 | |
| ARZUM ARZUM EV ALETLERI | 34,92 | -1,69 | 9.844.387,04 | 15:20 | |
| ASELS ASELSAN | 87,60 | -0,90 | 1.404.645.653,55 | 15:21 | |
| ASGYO ASCE GMYO | 10,89 | -0,91 | 8.289.046,12 | 15:21 | |
| ASTOR ASTOR ENERJI | 119,60 | 0,17 | 451.816.853,70 | 15:21 | |
| ASUZU ANADOLU ISUZU | 59,00 | -1,67 | 17.076.012,25 | 15:20 | |
| ATAGY ATA GMYO | 10,81 | -0,83 | 1.012.743,78 | 15:14 | |
| ATAKP ATAKEY PATATES | 39,36 | -1,35 | 7.936.712,96 | 15:21 | |
| ATATP ATP YAZILIM | 106,60 | -3,62 | 26.147.586,00 | 15:21 | |
| ATEKS AKIN TEKSTIL | 151,10 | -2,39 | 6.201.764,80 | 15:19 | |
| ATLAS ATLAS YAT. ORT. | 5,78 | -0,86 | 1.497.376,73 | 15:18 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,76 | -0,55 | 732.934,28 | 13:55 | |
| AVGYO AVRASYA GMYO | 7,92 | -1,00 | 1.010.309,89 | 15:18 | |
| AVHOL AVRUPA YATIRIM HOLDING | 36,68 | 0,33 | 44.108.031,82 | 15:20 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,79 | -1,06 | 12.615.909,27 | 15:21 | |
| AVPGY AVRUPAKENT GMYO | 62,65 | -2,72 | 56.377.443,80 | 15:21 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,59 | -2,11 | 3.067.364,23 | 15:18 | |
| AYCES ALTINYUNUS CESME | 463,25 | -2,32 | 10.934.261,25 | 15:20 | |
| AYDEM AYDEM ENERJI | 21,26 | -2,30 | 23.930.294,22 | 15:21 | |
| AYEN AYEN ENERJI | 27,84 | -1,21 | 8.586.525,74 | 15:20 | |
| AYES AYES CELIK HASIR VE CIT | 9,45 | 3,17 | 1.073.671,25 | 13:55 | |
| AYGAZ AYGAZ | 152,40 | -1,80 | 15.367.349,80 | 15:20 | |
| AZTEK AZTEK TEKNOLOJI | 45,36 | -2,20 | 37.558.298,44 | 15:19 | |
| BAGFS BAGFAS | 21,68 | -1,36 | 11.475.108,20 | 15:19 | |
| BAHKM BAHADIR KIMYA | 44,30 | -1,99 | 17.922.485,40 | 15:20 | |
| BAKAB BAK AMBALAJ | 31,76 | -2,04 | 3.614.170,02 | 15:20 | |
| BALAT BALATACILAR BALATACILIK | 54,50 | -0,91 | 2.156.109,00 | 13:55 | |
| BANVT BANVIT | 280,50 | -1,15 | 41.664.520,50 | 15:20 | |
| BARMA BAREM AMBALAJ | 16,23 | -1,22 | 5.263.071,75 | 15:20 | |
| BASCM BASTAS BASKENT CIMENTO | 10,95 | -0,45 | 438.886,69 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 29,42 | -1,28 | 6.205.916,36 | 15:20 | |
| BAYRK BAYRAK TABAN SANAYI | 18,48 | 0,98 | 62.133.155,70 | 15:21 | |
| BEGYO BATI EGE GMYO | 8,87 | 1,37 | 94.784.137,76 | 15:21 | |
| BERA BERA HOLDING | 16,18 | -3,11 | 91.267.431,97 | 15:21 | |
| BEYAZ BEYAZ FILO | 24,74 | -1,43 | 34.538.731,10 | 15:20 | |
| BFREN BOSCH FREN SISTEMLERI | 626,00 | -0,79 | 13.795.551,50 | 15:20 | |
| BIENY BIEN YAPI URUNLERI | 30,92 | -0,71 | 19.404.347,88 | 15:20 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 27,14 | -3,55 | 21.469.668,16 | 15:20 | |
| BIGEN BIRLESIM GRUP ENERJI | 13,35 | 9,97 | 1.020.218.792,38 | 15:21 | |
| BIMAS BIM MAGAZALAR | 545,50 | 2,63 | 2.712.696.376,00 | 15:20 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 101,30 | -3,15 | 40.772.644,10 | 15:20 | |
| BINHO 1000 YATIRIMLAR HOL. | 275,75 | 0,27 | 97.650.785,50 | 15:20 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 13,96 | -1,48 | 12.245.178,71 | 15:21 | |
| BIZIM BIZIM MAGAZALARI | 26,74 | -1,33 | 2.614.555,72 | 15:20 | |
| BJKAS BESIKTAS FUTBOL YAT. | 4,62 | -1,28 | 80.323.781,58 | 15:21 | |
| BLCYT BILICI YATIRIM | 15,53 | -3,12 | 7.736.613,05 | 15:21 | |
| BMSCH BMS CELIK HASIR | 29,12 | -3,13 | 2.007.852,64 | 15:20 | |
| BMSTL BMS BIRLESIK METAL | 32,96 | 1,60 | 75.544.486,30 | 15:21 | |
| BNTAS BANTAS AMBALAJ | 10,74 | -1,20 | 7.114.370,26 | 15:20 | |
| BOBET BOGAZICI BETON SANAYI | 22,90 | -0,52 | 34.066.689,06 | 15:21 | |
| BORLS BORLEASE OTOMOTIV | 74,10 | -0,94 | 20.819.880,05 | 15:19 | |
| BORSK BOR SEKER | 20,48 | -1,16 | 15.861.635,28 | 15:20 | |
| BOSSA BOSSA | 6,30 | -1,10 | 22.411.532,64 | 15:19 | |
| BRISA BRISA | 81,15 | -1,34 | 9.826.712,85 | 15:20 | |
| BRKO BIRKO MENSUCAT | 11,62 | -3,17 | 2.030.512,52 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 23,02 | -1,62 | 16.377.371,24 | 15:18 | |
| BRKVY BIRIKIM VARLIK YONETIM | 64,45 | -2,42 | 379.313.243,20 | 15:21 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,17 | -2,75 | 14.990.000,20 | 15:21 | |
| BRMEN BIRLIK MENSUCAT | 5,01 | 0,60 | 241.532,42 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 379,00 | -1,43 | 72.103.053,50 | 15:21 | |
| BRYAT BORUSAN YAT. PAZ. | 1.758,00 | -1,24 | 34.345.658,00 | 15:20 | |
| BSOKE BATISOKE CIMENTO | 13,61 | 5,59 | 194.832.061,56 | 15:20 | |
| BTCIM BATI CIMENTO | 4,30 | 2,14 | 150.820.738,80 | 15:21 | |
| BUCIM BURSA CIMENTO | 7,89 | -2,47 | 27.443.144,91 | 15:20 | |
| BURCE BURCELIK | 16,60 | -1,60 | 9.699.192,33 | 15:20 | |
| BURVA BURCELIK VANA | 100,70 | -0,69 | 2.653.289,90 | 15:20 | |
| BVSAN BULBULOGLU VINC | 120,30 | 4,43 | 315.448.928,60 | 15:21 | |
| BYDNR BAYDONER RESTORANLARI | 22,18 | -2,89 | 3.712.275,18 | 15:19 | |
| CANTE CAN2 TERMIK | 1,46 | -1,35 | 161.147.784,15 | 15:21 | |
| CASA CASA EMTIA PETROL | 76,85 | -0,32 | 431.951,10 | 13:55 | |
| CATES CATES ELEKTRIK | 33,66 | -1,52 | 22.742.235,58 | 15:20 | |
| CCOLA COCA COLA ICECEK | 55,00 | -1,08 | 136.830.592,25 | 15:20 | |
| CELHA CELIK HALAT | 21,10 | -1,31 | 6.211.430,64 | 15:21 | |
| CEMAS CEMAS DOKUM | 2,86 | -1,38 | 15.863.703,97 | 15:20 | |
| CEMTS CEMTAS | 8,93 | -0,89 | 10.588.359,18 | 15:20 | |
| CEMZY CEM ZEYTIN | 11,23 | -3,11 | 81.817.382,24 | 15:21 | |
| CEOEM CEO EVENT MEDYA | 26,34 | 7,69 | 170.637.370,14 | 15:21 | |
| CGCAM CAGDAS CAM | 28,56 | -1,11 | 218.328.548,24 | 15:21 | |
| CIMSA CIMSA | 52,30 | -0,57 | 241.179.146,65 | 15:21 | |
| CLEBI CELEBI | 1.947,00 | -1,62 | 52.491.339,00 | 15:21 | |
| CMBTN CIMBETON | 2.310,00 | -1,66 | 20.950.113,00 | 15:20 | |
| CMENT CIMENTAS | 374,00 | 1,01 | 968.728,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,55 | -0,78 | 10.923.790,28 | 15:18 | |
| COSMO COSMOS YAT. HOLDING | 106,00 | -3,11 | 1.408.928,90 | 15:19 | |
| CRDFA CREDITWEST FAKTORING | 7,75 | -0,39 | 14.472.270,14 | 15:19 | |
| CRFSA CARREFOURSA | 97,85 | -1,26 | 13.359.669,85 | 15:16 | |
| CUSAN CUHADAROGLU METAL | 22,36 | -3,62 | 4.511.463,58 | 15:20 | |
| CVKMD CVK MADEN | 309,25 | -1,04 | 201.464.344,50 | 15:21 | |
| CWENE CW ENERJI | 19,08 | -1,90 | 53.616.118,33 | 15:21 | |
| DAGHL DAGI YATIRIM HOLDING | 14,82 | -1,85 | 2.378.709,15 | 15:20 | |
| DAGI DAGI GIYIM | 15,39 | 0,00 | 8.652.029,51 | 15:21 | |
| DAPGM DAP GAYRIMENKUL | 6,91 | -3,49 | 126.358.280,57 | 15:21 | |
| DARDL DARDANEL | 4,77 | -2,25 | 12.986.616,02 | 15:20 | |
| DCTTR DCT TRADING DIS TICARET | 40,06 | 1,21 | 120.133.174,72 | 15:20 | |
| DENGE DENGE HOLDING | 3,28 | -0,91 | 14.109.832,77 | 15:20 | |
| DERHL DERLUKS YATIRIM HOLDING | 20,32 | 5,72 | 156.294.610,39 | 15:21 | |
| DERIM DERIMOD | 34,40 | -4,39 | 8.234.170,58 | 15:20 | |
| DESA DESA DERI | 9,22 | -2,54 | 9.205.030,83 | 15:21 | |
| DESPC DESPEC BILGISAYAR | 48,16 | -2,51 | 8.799.404,12 | 15:18 | |
| DEVA DEVA HOLDING | 69,15 | -1,50 | 14.677.656,20 | 15:20 | |
| DGATE DATAGATE BILGISAYAR | 54,65 | -7,29 | 40.570.034,00 | 15:21 | |
| DGGYO DOGUS GMYO | 42,00 | -1,27 | 1.112.673,22 | 15:12 | |
| DGNMO DOGANLAR MOBILYA | 7,67 | -2,17 | 7.756.380,07 | 15:21 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 24,20 | -2,65 | 2.222.017,80 | 13:55 | |
| DITAS DITAS DOGAN | 14,18 | -2,88 | 8.095.719,79 | 15:20 | |
| DMRGD DMR UNLU MAMULLER | 12,32 | -2,99 | 28.104.951,41 | 15:20 | |
| DMSAS DEMISAS DOKUM | 9,54 | -0,52 | 9.816.005,21 | 15:19 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 25,08 | -2,72 | 21.511.001,14 | 15:20 | |
| DOAS DOGUS OTOMOTIV | 183,40 | 0,33 | 152.172.734,10 | 15:20 | |
| DOBUR DOGAN BURDA | 175,70 | -1,24 | 13.844.754,20 | 15:19 | |
| DOCO DO-CO | 7.192,50 | 1,52 | 16.492.952,50 | 15:19 | |
| DOFER DOFER YAPI MALZEMELERI | 26,12 | 0,62 | 7.562.240,78 | 15:21 | |
| DOGUB DOGUSAN | 19,91 | 6,81 | 14.565.932,52 | 15:20 | |
| DOHOL DOGAN HOLDING | 13,04 | -0,84 | 235.825.944,86 | 15:20 | |
| DOKTA DOKTAS DOKUMCULUK | 21,86 | -1,26 | 3.554.546,92 | 15:19 | |
| DURDO DURAN DOGAN BASIM | 16,65 | -3,65 | 8.392.944,57 | 15:21 | |
| DURKN DURUKAN SEKERLEME | 15,37 | -0,90 | 26.154.589,10 | 15:20 | |
| DYOBY DYO BOYA | 22,04 | 2,23 | 83.367.271,84 | 15:20 | |
| DZGYO DENIZ GMYO | 7,47 | -7,78 | 137.325.201,84 | 15:21 | |
| EBEBK EBEBEK MAGAZACILIK | 59,50 | -0,83 | 9.682.475,00 | 15:20 | |
| ECILC ECZACIBASI ILAC | 42,74 | -0,23 | 37.734.247,64 | 15:20 | |
| ECZYT ECZACIBASI YATIRIM | 184,10 | -1,13 | 13.326.764,60 | 15:20 | |
| EDATA E-DATA TEKNOLOJI | 14,00 | 5,90 | 55.634.840,45 | 15:21 | |
| EDIP EDIP GAYRIMENKUL | 19,50 | -1,02 | 11.324.006,83 | 15:18 | |
| EFORC EFOR CAY SANAYI | 66,30 | 0,61 | 37.747.185,30 | 15:20 | |
| EGEEN EGE ENDUSTRI | 9.070,00 | -1,57 | 71.294.770,00 | 15:21 | |
| EGEGY EGEYAPI AVRUPA GMYO | 14,98 | -0,07 | 74.678.671,59 | 15:20 | |
| EGEPO NASMED EGEPOL | 24,12 | -1,55 | 7.776.700,48 | 15:20 | |
| EGGUB EGE GUBRE | 68,35 | -1,94 | 47.761.344,30 | 15:20 | |
| EGPRO EGE PROFIL | 24,08 | -1,79 | 11.804.914,32 | 15:20 | |
| EGSER EGE SERAMIK | 3,65 | 1,39 | 7.065.362,68 | 15:21 | |
| EKGYO EMLAK KONUT GMYO | 14,58 | -0,41 | 756.240.848,81 | 15:21 | |
| EKIZ EKIZ KIMYA | 50,00 | -1,09 | 542.390,05 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,62 | -3,08 | 20.066.933,78 | 15:20 | |
| EKSUN EKSUN GIDA | 5,97 | -2,13 | 7.615.970,30 | 15:19 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,94 | -2,22 | 40.370.709,04 | 15:19 | |
| EMKEL EMEK ELEKTRIK | 16,45 | -1,44 | 27.788.842,44 | 15:20 | |
| EMNIS EMINIS AMBALAJ | 265,00 | -1,85 | 518.132,25 | 13:55 | |
| ENERY ENERYA ENERJI | 218,60 | -1,75 | 54.563.639,10 | 15:20 | |
| ENJSA ENERJISA ENERJI | 60,00 | -0,33 | 97.905.939,85 | 15:21 | |
| ENKAI ENKA INSAAT | 47,54 | -0,38 | 395.113.898,86 | 15:21 | |
| ENSRI ENSARI DERI | 17,93 | 0,17 | 18.614.179,45 | 15:21 | |
| ENTRA IC ENTERRA YEN. ENERJI | 7,56 | -1,05 | 31.990.899,32 | 15:20 | |
| EPLAS EGEPLAST | 5,84 | -0,34 | 4.215.128,28 | 15:20 | |
| ERBOS ERBOSAN | 173,40 | 0,58 | 8.202.815,00 | 15:20 | |
| ERCB ERCIYAS CELIK BORU | 86,45 | -2,48 | 9.210.975,50 | 15:20 | |
| EREGL EREGLI DEMIR CELIK | 21,98 | -0,18 | 1.714.437.697,54 | 15:21 | |
| ERSU ERSU GIDA | 16,15 | -2,59 | 4.301.939,65 | 15:19 | |
| ESCAR ESCAR FILO | 48,98 | 2,00 | 45.826.893,12 | 15:21 | |
| ESCOM ESCORT TEKNOLOJI | 48,74 | -2,21 | 16.919.448,17 | 15:16 | |
| ESEN ESENBOGA ELEKTRIK | 28,78 | -1,71 | 66.145.694,62 | 15:20 | |
| ETILR ETILER GIDA | 5,32 | -1,66 | 5.207.992,94 | 15:21 | |
| ETYAT EURO TREND YAT. ORT. | 10,48 | -1,78 | 902.479,81 | 15:20 | |
| EUHOL EURO YATIRIM HOLDING | 7,13 | -9,97 | 2.087.063,79 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 12,50 | -2,34 | 1.947.226,29 | 15:17 | |
| EUPWR EUROPOWER ENERJI | 37,64 | -3,24 | 306.201.118,56 | 15:21 | |
| EUREN EUROPEN ENDUSTRI | 4,19 | -2,56 | 35.795.520,52 | 15:21 | |
| EUYO EURO YAT. ORT. | 12,27 | -4,07 | 4.360.707,39 | 15:20 | |
| EYGYO EYG GMYO | 7,11 | -1,11 | 5.802.662,43 | 15:18 | |
| FADE FADE GIDA | 15,00 | -1,83 | 7.130.925,33 | 15:20 | |
| FENER FENERBAHCE FUTBOL | 47,44 | -0,71 | 216.135.315,38 | 15:21 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,86 | -1,23 | 11.899.154,69 | 15:20 | |
| FMIZP F-M IZMIT PISTON | 292,00 | -1,02 | 6.414.777,50 | 15:18 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,37 | -3,64 | 56.176.696,41 | 15:20 | |
| FORMT FORMET METAL VE CAM | 4,95 | 3,34 | 125.542.971,64 | 15:21 | |
| FORTE FORTE BILGI ILETISIM | 55,45 | 2,69 | 31.874.329,95 | 15:21 | |
| FRIGO FRIGO PAK GIDA | 8,01 | -1,48 | 19.908.305,17 | 15:20 | |
| FROTO FORD OTOSAN | 914,50 | 2,01 | 968.967.571,50 | 15:21 | |
| FZLGY FUZUL GMYO | 31,32 | -0,57 | 22.215.796,96 | 15:20 | |
| GARAN GARANTI BANKASI | 125,80 | 0,48 | 1.705.114.395,40 | 15:21 | |
| GARFA GARANTI FAKTORING | 18,32 | -1,72 | 6.363.117,58 | 15:17 | |
| GEDIK GEDIK Y. MEN. DEG. | 6,94 | -2,94 | 6.394.328,87 | 15:21 | |
| GEDZA GEDIZ AMBALAJ | 36,90 | -2,89 | 37.824.060,34 | 15:20 | |
| GENIL GEN ILAC | 115,00 | -0,26 | 25.136.543,50 | 15:20 | |
| GENTS GENTAS | 11,21 | 1,91 | 17.168.281,61 | 15:20 | |
| GEREL GERSAN ELEKTRIK | 8,55 | -0,70 | 16.089.990,28 | 15:20 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 49,78 | -3,25 | 142.352.068,94 | 15:21 | |
| GIPTA GIPTA OFIS KIRTASIYE | 43,36 | 5,09 | 58.251.747,20 | 15:21 | |
| GLBMD GLOBAL MEN. DEG. | 10,05 | -1,47 | 1.926.334,39 | 15:14 | |
| GLCVY GELECEK VARLIK YONETIMI | 48,96 | -0,89 | 9.696.414,16 | 15:20 | |
| GLRMK GULERMAK AGIR SANAYI | 146,20 | -2,47 | 737.470.250,30 | 15:21 | |
| GLRYH GULER YAT. HOLDING | 3,21 | -4,18 | 31.393.648,59 | 15:21 | |
| GLYHO GLOBAL YAT. HOLDING | 16,74 | -0,95 | 13.409.134,97 | 15:20 | |
| GMTAS GIMAT MAGAZACILIK | 10,59 | -0,94 | 3.652.605,63 | 15:18 | |
| GOKNR GOKNUR GIDA | 22,00 | -1,26 | 27.499.482,88 | 15:20 | |
| GOLTS GOLTAS CIMENTO | 413,25 | -1,14 | 56.197.612,75 | 15:20 | |
| GOODY GOOD-YEAR | 16,15 | -1,04 | 14.846.636,42 | 15:17 | |
| GOZDE GOZDE GIRISIM | 22,78 | -1,21 | 5.249.820,76 | 15:20 | |
| GRNYO GARANTI YAT. ORT. | 9,00 | -1,21 | 1.906.256,67 | 15:17 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 200,00 | -0,50 | 90.063.821,00 | 15:21 | |
| GRTHO GRAINTURK HOLDING | 173,80 | -0,40 | 60.395.901,00 | 15:21 | |
| GSDDE GSD DENIZCILIK | 8,37 | -2,67 | 11.679.991,62 | 15:20 | |
| GSDHO GSD HOLDING | 3,51 | -0,57 | 8.772.508,46 | 15:20 | |
| GSRAY GALATASARAY SPORTIF | 1,97 | -1,01 | 143.200.310,30 | 15:20 | |
| GUBRF GUBRE FABRIK. | 280,00 | 1,54 | 654.528.039,75 | 15:21 | |
| GUNDG GUNDOGDU GIDA | 51,25 | -5,36 | 78.098.025,60 | 15:20 | |
| GWIND GALATA WIND ENERJI | 27,78 | -1,49 | 25.667.564,98 | 15:20 | |
| GZNMI GEZINOMI SEYAHAT | 68,70 | -2,69 | 14.915.590,55 | 15:20 | |
| HALKB T. HALK BANKASI | 20,40 | -0,58 | 634.214.724,66 | 15:20 | |
| HATEK HATAY TEKSTIL | 16,12 | -1,10 | 9.433.943,63 | 15:19 | |
| HATSN HATSAN GEMI | 42,24 | -1,63 | 17.361.825,32 | 15:21 | |
| HDFGS HEDEF GIRISIM | 1,67 | 9,87 | 188.816.779,54 | 15:21 | |
| HEDEF HEDEF HOLDING | 4,39 | 6,30 | 60.448.789,92 | 15:21 | |
| HEKTS HEKTAS | 3,49 | -1,13 | 212.766.241,31 | 15:21 | |
| HKTM HIDROPAR HAREKET KONTROL | 17,73 | -3,59 | 38.932.524,26 | 15:21 | |
| HLGYO HALK GMYO | 2,75 | -2,48 | 95.467.193,01 | 15:21 | |
| HOROZ HOROZ LOJISTIK | 69,55 | -0,57 | 55.790.450,80 | 15:20 | |
| HRKET HAREKET PROJE TASIMACILIGI | 66,85 | -1,26 | 46.965.250,65 | 15:20 | |
| HTTBT HITIT BILGISAYAR | 38,76 | -3,92 | 20.521.012,96 | 15:20 | |
| HUBVC HUB GIRISIM | 2,11 | 4,46 | 5.567.120,57 | 15:21 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,50 | 0,00 | 14.292.764,20 | 15:20 | |
| HURGZ HURRIYET GZT. | 4,75 | -2,86 | 16.390.530,03 | 15:19 | |
| ICBCT ICBC TURKEY BANK | 13,08 | -1,43 | 8.126.956,97 | 15:20 | |
| ICUGS ICU GIRISIM | 27,78 | -0,64 | 11.577.740,04 | 15:15 | |
| IDGYO IDEALIST GMYO | 2,70 | -1,82 | 1.120.168,38 | 15:16 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 9,18 | 0,66 | 67.911.715,52 | 15:18 | |
| IHAAS IHLAS HABER AJANSI | 17,80 | -4,04 | 58.919.377,56 | 15:21 | |
| IHEVA IHLAS EV ALETLERI | 2,20 | -3,93 | 4.730.703,35 | 15:21 | |
| IHGZT IHLAS GAZETECILIK | 1,28 | -5,19 | 26.068.035,69 | 15:11 | |
| IHLAS IHLAS HOLDING | 2,43 | -8,99 | 549.764.465,33 | 15:21 | |
| IHLGM IHLAS GAYRIMENKUL | 1,64 | -6,82 | 82.803.796,17 | 15:21 | |
| IHYAY IHLAS YAYIN HOLDING | 2,85 | -5,94 | 32.389.733,49 | 15:21 | |
| IMASM IMAS MAKINA | 2,66 | -0,75 | 8.199.636,13 | 15:21 | |
| INDES INDEKS BILGISAYAR | 7,65 | -0,26 | 17.773.157,45 | 15:20 | |
| INFO INFO YATIRIM | 2,36 | -2,07 | 6.199.942,66 | 15:15 | |
| INGRM INGRAM BILISIM | 399,00 | -3,10 | 9.680.442,25 | 15:20 | |
| INTEK INNOSA TEKNOLOJI | 421,75 | -2,37 | 2.289.538,75 | 13:55 | |
| INTEM INTEMA | 206,00 | -0,53 | 5.563.784,40 | 15:19 | |
| INVEO INVEO YATIRIM HOLDING | 7,27 | 3,86 | 34.644.329,29 | 15:20 | |
| INVES INVESTCO HOLDING | 196,20 | 1,66 | 50.721.576,80 | 15:20 | |
| IPEKE IPEK DOGAL ENERJI | 54,25 | 0,46 | 75.749.069,45 | 15:20 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 100,40 | 0,00 | 628.905,60 | 13:55 | |
| ISBTR IS BANKASI (B) | 549.000,00 | 1,67 | 4.392.000,00 | 12:55 | |
| ISCTR IS BANKASI (C) | 13,93 | 0,29 | 3.125.222.404,99 | 15:21 | |
| ISDMR ISKENDERUN DEMIR CELIK | 36,40 | -1,09 | 26.274.006,82 | 15:21 | |
| ISFIN IS FIN.KIR. | 12,84 | -3,46 | 28.011.391,07 | 15:20 | |
| ISGSY IS GIRISIM | 39,84 | -0,80 | 37.219.677,84 | 15:20 | |
| ISGYO IS GMYO | 18,95 | -1,15 | 38.350.600,60 | 15:21 | |
| ISKPL ISIK PLASTIK | 19,96 | -3,01 | 29.133.917,58 | 15:20 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 42,94 | -3,46 | 102.377.399,22 | 15:21 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,46 | -1,17 | 2.915.523,99 | 15:20 | |
| ISYAT IS YAT. ORT. | 7,83 | -0,51 | 2.535.006,88 | 15:20 | |
| IZENR IZDEMIR ENERJI | 4,63 | -0,22 | 38.275.324,70 | 15:20 | |
| IZFAS IZMIR FIRCA | 65,40 | 2,75 | 37.916.822,60 | 15:20 | |
| IZINV IZ YATIRIM HOLDING | 38,06 | -2,51 | 2.003.821,64 | 15:19 | |
| IZMDC IZMIR DEMIR CELIK | 5,12 | -0,78 | 4.128.665,49 | 15:19 | |
| JANTS JANTSA JANT SANAYI | 25,10 | 0,80 | 89.645.005,54 | 15:20 | |
| KAPLM KAPLAMIN | 177,10 | -3,54 | 21.490.258,50 | 15:21 | |
| KAREL KAREL ELEKTRONIK | 8,77 | -1,57 | 13.726.309,00 | 15:20 | |
| KARSN KARSAN OTOMOTIV | 11,43 | -2,06 | 79.199.174,26 | 15:21 | |
| KARTN KARTONSAN | 112,60 | -1,49 | 46.013.724,90 | 15:20 | |
| KARYE KARTAL YEN. ENERJI | 26,38 | -1,20 | 13.740.409,30 | 15:19 | |
| KATMR KATMERCILER EKIPMAN | 1,98 | -1,49 | 41.509.672,80 | 15:20 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,45 | -1,02 | 12.345.889,42 | 15:20 | |
| KBORU KUZEY BORU | 74,70 | -1,90 | 34.890.281,00 | 15:20 | |
| KCAER KOCAER CELIK | 11,36 | -2,91 | 72.557.308,87 | 15:21 | |
| KCHOL KOC HOLDING | 162,30 | -0,61 | 2.765.702.722,40 | 15:21 | |
| KENT KENT GIDA | 870,00 | -1,86 | 2.718.252,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,07 | 0,98 | 663.174,15 | 13:55 | |
| KERVT KEREVITAS GIDA | 12,57 | -0,55 | 18.069.320,16 | 15:21 | |
| KFEIN KAFEIN YAZILIM | 106,00 | -0,47 | 41.445.652,60 | 15:21 | |
| KGYO KORAY GMYO | 41,82 | 0,58 | 22.740.482,16 | 15:07 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,13 | -3,62 | 14.936.250,99 | 15:20 | |
| KLGYO KILER GMYO | 4,68 | -1,68 | 18.019.241,34 | 15:20 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,32 | -1,37 | 48.052.121,80 | 15:21 | |
| KLMSN KLIMASAN KLIMA | 26,10 | -2,25 | 3.584.633,50 | 15:20 | |
| KLNMA T. KALKINMA BANK. | 13,00 | -1,81 | 1.779.657,80 | 13:55 | |
| KLRHO KILER HOLDING | 28,30 | -0,77 | 3.739.108,88 | 15:16 | |
| KLSER KALESERAMIK | 33,00 | -1,14 | 20.155.134,66 | 15:20 | |
| KLSYN KOLEKSIYON MOBILYA | 5,60 | -1,23 | 5.358.184,86 | 15:19 | |
| KMPUR KIMTEKS POLIURETAN | 17,36 | -2,69 | 10.417.531,49 | 15:21 | |
| KNFRT KONFRUT TARIM | 12,65 | -0,86 | 11.482.088,44 | 15:20 | |
| KOCMT KOC METALURJI | 14,73 | -0,41 | 18.009.235,82 | 15:19 | |
| KONKA KONYA KAGIT | 37,90 | -2,42 | 11.418.543,42 | 15:21 | |
| KONTR KONTROLMATIK TEKNOLOJI | 34,32 | -0,35 | 189.368.079,54 | 15:21 | |
| KONYA KONYA CIMENTO | 6.090,00 | -1,14 | 33.774.377,50 | 15:20 | |
| KOPOL KOZA POLYESTER | 6,14 | 2,33 | 46.870.427,04 | 15:21 | |
| KORDS KORDSA TEKNIK TEKSTIL | 65,30 | -0,61 | 12.040.296,50 | 15:18 | |
| KOTON KOTON MAGAZACILIK | 17,56 | -0,57 | 32.374.468,53 | 15:20 | |
| KOZAA KOZA MADENCILIK | 67,65 | -0,07 | 105.711.441,55 | 15:21 | |
| KOZAL KOZA ALTIN | 22,26 | 0,45 | 739.541.902,58 | 15:21 | |
| KRDMA KARDEMIR (A) | 35,42 | -1,06 | 127.533.557,08 | 15:20 | |
| KRDMB KARDEMIR (B) | 23,20 | -2,19 | 18.610.488,20 | 15:20 | |
| KRDMD KARDEMIR (D) | 26,88 | -0,59 | 827.079.033,22 | 15:21 | |
| KRGYO KORFEZ GMYO | 9,49 | 0,00 | 15.824.315,09 | 15:20 | |
| KRONT KRON TEKNOLOJI | 21,90 | -1,62 | 5.884.419,68 | 15:19 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,79 | -2,44 | 4.437.297,98 | 15:20 | |
| KRSTL KRISTAL KOLA | 5,60 | -1,58 | 8.434.038,48 | 15:16 | |
| KRTEK KARSU TEKSTIL | 30,90 | -2,59 | 6.021.960,44 | 15:20 | |
| KRVGD KERVAN GIDA | 2,16 | -1,82 | 12.782.233,38 | 15:20 | |
| KSTUR KUSTUR KUSADASI TURIZM | 2.740,00 | -1,08 | 1.118.530,00 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 65,10 | 3,33 | 643.949.516,35 | 15:21 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 57,95 | -1,78 | 9.219.668,05 | 15:20 | |
| KUTPO KUTAHYA PORSELEN | 74,25 | -2,50 | 13.364.529,70 | 15:19 | |
| KUVVA KUVVA GIDA | 50,00 | -0,99 | 1.476.045,60 | 13:55 | |
| KUYAS KUYAS YATIRIM | 22,26 | -0,18 | 27.383.917,34 | 15:16 | |
| KZBGY KIZILBUK GYO | 5,67 | 5,00 | 96.894.606,82 | 15:21 | |
| KZGYO KUZUGRUP GMYO | 19,83 | -1,15 | 12.071.555,20 | 15:21 | |
| LIDER LDR TURIZM | 151,00 | 0,07 | 14.945.370,30 | 15:17 | |
| LIDFA LIDER FAKTORING | 3,00 | -1,96 | 11.754.166,75 | 15:20 | |
| LILAK LILA KAGIT | 24,54 | -0,57 | 39.855.595,60 | 15:20 | |
| LINK LINK BILGISAYAR | 472,00 | 0,05 | 32.682.006,75 | 15:18 | |
| LKMNH LOKMAN HEKIM SAGLIK | 19,61 | -4,43 | 43.655.053,33 | 15:20 | |
| LMKDC LIMAK DOGU ANADOLU | 31,12 | -3,05 | 209.652.877,42 | 15:20 | |
| LOGO LOGO YAZILIM | 117,80 | -0,84 | 33.873.192,90 | 15:20 | |
| LRSHO LORAS HOLDING | 2,03 | -0,49 | 125.707.575,14 | 15:20 | |
| LUKSK LUKS KADIFE | 83,20 | -1,54 | 16.663.021,90 | 15:21 | |
| LYDHO LYDIA HOLDING | 101,00 | -1,27 | 26.185.904,15 | 15:20 | |
| LYDYE LYDIA YESIL ENERJI | 10.830,00 | 0,42 | 3.171.562,50 | 15:18 | |
| MAALT MARMARIS ALTINYUNUS | 763,00 | -1,74 | 8.689.454,50 | 15:21 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 106,20 | -1,58 | 3.664.363,00 | 15:19 | |
| MAGEN MARGUN ENERJI | 22,96 | 0,61 | 45.207.834,38 | 15:21 | |
| MAKIM MAKIM MAKINE | 20,30 | -2,40 | 9.958.200,92 | 15:20 | |
| MAKTK MAKINA TAKIM | 6,06 | -1,62 | 9.404.293,20 | 15:20 | |
| MANAS MANAS ENERJI YONETIMI | 8,90 | 2,06 | 14.753.898,92 | 15:19 | |
| MARBL TUREKS TURUNC MADENCILIK | 11,77 | -0,68 | 7.802.714,10 | 15:20 | |
| MARKA MARKA YATIRIM HOLDING | 49,66 | -1,76 | 12.427.651,45 | 15:20 | |
| MARTI MARTI OTEL | 3,06 | -0,97 | 10.345.420,09 | 15:20 | |
| MAVI MAVI GIYIM | 70,50 | -1,26 | 315.746.129,70 | 15:21 | |
| MEDTR MEDITERA TIBBI MALZEME | 44,30 | -2,64 | 5.704.813,76 | 15:18 | |
| MEGAP MEGA POLIETILEN | 2,51 | -3,46 | 1.313.732,31 | 13:55 | |
| MEGMT MEGA METAL | 27,36 | -1,16 | 22.916.863,02 | 15:20 | |
| MEKAG MEKA GLOBAL MAKINE | 40,68 | -0,78 | 8.599.508,14 | 15:21 | |
| MEPET METRO PETROL VE TESISLERI | 9,05 | -0,33 | 1.435.406,04 | 15:16 | |
| MERCN MERCAN KIMYA | 13,64 | -9,13 | 82.767.069,16 | 15:20 | |
| MERIT MERIT TURIZM | 14,00 | -0,57 | 15.117.193,13 | 15:20 | |
| MERKO MERKO GIDA | 16,30 | 1,31 | 49.940.014,21 | 15:21 | |
| METRO METRO HOLDING | 3,06 | 4,79 | 79.867.639,56 | 15:20 | |
| METUR METEMTUR YATIRIM | 15,72 | -0,57 | 55.066.921,07 | 15:21 | |
| MGROS MIGROS TICARET | 583,50 | -0,26 | 573.503.836,00 | 15:21 | |
| MHRGY MHR GMYO | 4,48 | -1,10 | 5.272.711,63 | 15:20 | |
| MIATK MIA TEKNOLOJI | 35,88 | -2,34 | 155.893.064,06 | 15:21 | |
| MMCAS MMC SAN. VE TIC. YAT. | 22,20 | -3,48 | 783.491,52 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 9,70 | -0,72 | 11.737.452,93 | 15:20 | |
| MNDTR MONDI TURKEY | 6,03 | -1,95 | 5.376.472,81 | 15:18 | |
| MOBTL MOBILTEL ILETISIM | 4,03 | -1,23 | 10.472.267,44 | 15:19 | |
| MOGAN MOGAN ENERJI | 9,25 | 0,11 | 37.555.637,60 | 15:20 | |
| MOPAS MOPAS MARKETCILIK | 38,62 | 9,97 | 567.913.141,80 | 15:21 | |
| MPARK MLP SAGLIK | 376,00 | -4,08 | 168.104.178,75 | 15:20 | |
| MRGYO MARTI GMYO | 1,42 | 0,00 | 38.475.256,38 | 15:20 | |
| MRSHL MARSHALL | 1.460,00 | -1,28 | 8.006.870,00 | 15:20 | |
| MSGYO MISTRAL GMYO | 14,84 | -1,13 | 23.057.692,98 | 15:20 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 20,12 | -2,24 | 10.613.575,86 | 15:19 | |
| MTRYO METRO YAT. ORT. | 6,81 | -1,87 | 1.141.503,93 | 15:18 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,97 | -1,16 | 1.829.473,26 | 15:20 | |
| NATEN NATUREL ENERJI | 76,35 | -3,23 | 38.887.241,35 | 15:21 | |
| NETAS NETAS TELEKOM. | 59,65 | -1,81 | 14.669.659,90 | 15:21 | |
| NIBAS NIGBAS NIGDE BETON | 16,32 | -1,45 | 7.599.405,45 | 15:19 | |
| NTGAZ NATURELGAZ | 5,36 | -2,19 | 6.117.874,34 | 15:21 | |
| NTHOL NET HOLDING | 43,80 | 0,00 | 43.027.908,46 | 15:20 | |
| NUGYO NUROL GMYO | 7,29 | -1,22 | 6.112.209,30 | 15:20 | |
| NUHCM NUH CIMENTO | 273,50 | -1,44 | 11.930.334,25 | 15:21 | |
| OBAMS OBA MAKARNACILIK | 62,25 | -0,88 | 84.370.196,10 | 15:21 | |
| OBASE OBASE BILGISAYAR | 30,36 | -0,72 | 6.756.497,60 | 15:20 | |
| ODAS ODAS ELEKTRIK | 5,32 | -1,12 | 146.023.782,81 | 15:19 | |
| ODINE ODINE TEKNOLOJI | 132,20 | 0,84 | 133.343.010,90 | 15:21 | |
| OFSYM OFIS YEM GIDA | 39,00 | -0,36 | 16.040.024,10 | 15:20 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 101,90 | -1,26 | 21.073.664,40 | 15:21 | |
| ONRYT ONUR TEKNOLOJI | 63,10 | -1,02 | 43.859.822,45 | 15:21 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 8,94 | -0,67 | 3.992.897,17 | 15:20 | |
| ORGE ORGE ENERJI ELEKTRIK | 82,00 | -2,55 | 21.211.886,75 | 15:20 | |
| ORMA ORMA ORMAN MAHSULLERI | 189,40 | 0,00 | 695.351,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,81 | -0,56 | 14.727.022,49 | 15:21 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 10,52 | 1,35 | 51.691.063,70 | 15:20 | |
| OTKAR OTOKAR | 396,25 | -1,67 | 45.762.258,50 | 15:20 | |
| OTTO OTTO HOLDING | 376,25 | 0,33 | 4.968.299,75 | 15:17 | |
| OYAKC OYAK CIMENTO | 24,84 | -0,80 | 271.242.783,14 | 15:21 | |
| OYAYO OYAK YAT. ORT. | 24,40 | -0,89 | 1.747.155,58 | 15:19 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,31 | -1,07 | 2.233.917,37 | 15:20 | |
| OYYAT OYAK YATIRIM MENKUL | 31,72 | -2,82 | 6.664.051,58 | 15:20 | |
| OZATD OZATA DENIZCILIK | 93,70 | 1,85 | 205.763.696,90 | 15:21 | |
| OZGYO OZDERICI GMYO | 5,30 | -1,85 | 3.194.278,99 | 15:19 | |
| OZKGY OZAK GMYO | 11,51 | -1,54 | 11.040.301,25 | 15:20 | |
| OZRDN OZERDEN AMBALAJ | 9,00 | -2,17 | 1.109.975,15 | 15:18 | |
| OZSUB OZSU BALIK | 36,10 | -0,82 | 19.144.970,48 | 15:19 | |
| OZYSR OZYASAR TEL | 23,34 | -1,44 | 12.473.301,18 | 15:20 | |
| PAGYO PANORA GMYO | 61,30 | -0,81 | 2.647.595,60 | 15:16 | |
| PAMEL PAMEL ELEKTRIK | 88,10 | -1,78 | 5.171.544,75 | 15:20 | |
| PAPIL PAPILON SAVUNMA | 11,55 | -2,20 | 24.984.609,55 | 15:20 | |
| PARSN PARSAN | 82,20 | -1,38 | 8.076.859,15 | 15:21 | |
| PASEU PASIFIK EURASIA LOJISTIK | 32,14 | 0,44 | 52.627.819,34 | 15:20 | |
| PATEK PASIFIK TEKNOLOJI | 93,50 | -1,84 | 150.870.569,95 | 15:20 | |
| PCILT PC ILETISIM MEDYA | 17,15 | 0,29 | 13.107.379,11 | 15:21 | |
| PEHOL PERA YATIRIM HOLDING | 8,55 | 8,23 | 226.363.540,75 | 15:20 | |
| PEKGY PEKER GMYO | 1,29 | -3,01 | 55.744.491,43 | 15:21 | |
| PENGD PENGUEN GIDA | 6,89 | -0,58 | 14.083.344,71 | 15:20 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 14,88 | -3,00 | 21.356.148,27 | 15:20 | |
| PETKM PETKIM | 16,92 | -0,24 | 350.896.019,86 | 15:21 | |
| PETUN PINAR ET VE UN | 9,68 | -0,51 | 6.140.799,82 | 15:17 | |
| PGSUS PEGASUS | 223,70 | 0,68 | 1.264.703.114,60 | 15:21 | |
| PINSU PINAR SU | 6,42 | -1,53 | 3.886.115,25 | 15:21 | |
| PKART PLASTIKKART | 75,05 | -4,88 | 21.494.963,50 | 15:17 | |
| PKENT PETROKENT TURIZM | 225,50 | -1,23 | 13.342.453,80 | 15:20 | |
| PLTUR PLATFORM TURIZM | 29,56 | -2,64 | 50.983.803,32 | 15:20 | |
| PNLSN PANELSAN CATI CEPHE | 44,86 | -2,10 | 16.124.603,72 | 15:20 | |
| PNSUT PINAR SUT | 9,53 | 0,11 | 3.377.275,10 | 15:19 | |
| POLHO POLISAN HOLDING | 10,74 | -0,19 | 16.200.851,69 | 15:16 | |
| POLTK POLITEKNIK METAL | 6.655,00 | -2,35 | 49.430.400,00 | 15:20 | |
| PRDGS PARDUS GIRISIM | 4,92 | -0,61 | 9.048.020,74 | 15:13 | |
| PRKAB TURK PRYSMIAN KABLO | 29,76 | -0,73 | 7.798.838,48 | 15:20 | |
| PRKME PARK ELEK.MADENCILIK | 19,89 | -1,53 | 4.213.281,97 | 15:18 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 7,25 | -0,55 | 16.859.659,40 | 15:20 | |
| PSDTC PERGAMON DIS TICARET | 76,50 | -2,36 | 6.334.775,70 | 15:18 | |
| PSGYO PASIFIK GMYO | 1,37 | -2,14 | 36.512.058,35 | 15:20 | |
| QNBFK QNB FINANSAL KIRALAMA | 39,50 | 0,00 | 1.026.407,50 | 13:55 | |
| QNBTR QNB BANK | 255,25 | -3,31 | 1.191.906,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 3,49 | -1,69 | 97.976.629,44 | 15:21 | |
| RALYH RAL YATIRIM HOLDING | 412,25 | 0,55 | 65.147.118,50 | 15:20 | |
| RAYSG RAY SIGORTA | 346,50 | -9,94 | 937.040.670,25 | 15:20 | |
| REEDR REEDER TEKNOLOJI | 12,71 | -2,61 | 143.671.349,64 | 15:21 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 117,00 | -1,35 | 15.410.631,20 | 15:20 | |
| RNPOL RAINBOW POLIKARBONAT | 27,36 | -0,94 | 9.681.109,66 | 15:20 | |
| RODRG RODRIGO TEKSTIL | 17,19 | -2,33 | 1.426.413,58 | 15:18 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 16,48 | -2,83 | 115.748.922,30 | 15:21 | |
| RUBNS RUBENIS TEKSTIL | 24,98 | -0,72 | 7.661.687,86 | 15:19 | |
| RYGYO REYSAS GMYO | 15,36 | -1,54 | 42.738.452,36 | 15:20 | |
| RYSAS REYSAS LOJISTIK | 18,87 | 0,37 | 21.428.319,65 | 15:21 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 56,55 | 0,00 | 17.511.869,45 | 15:21 | |
| SAHOL SABANCI HOLDING | 97,25 | 1,35 | 1.074.409.146,25 | 15:21 | |
| SAMAT SARAY MATBAACILIK | 19,01 | -1,60 | 26.034.160,71 | 15:21 | |
| SANEL SANEL MUHENDISLIK | 22,80 | -1,38 | 967.542,66 | 15:17 | |
| SANFM SANIFOAM ENDUSTRI | 52,90 | -3,82 | 37.418.431,35 | 15:20 | |
| SANKO SANKO PAZARLAMA | 22,70 | -1,22 | 6.962.469,90 | 15:19 | |
| SARKY SARKUYSAN | 18,05 | 0,06 | 5.012.637,31 | 15:20 | |
| SASA SASA POLYESTER | 3,49 | -1,13 | 2.254.889.354,19 | 15:21 | |
| SAYAS SAY YENILENEBILIR ENERJI | 41,80 | -1,79 | 27.295.078,04 | 15:20 | |
| SDTTR SDT UZAY VE SAVUNMA | 188,50 | -2,53 | 35.415.123,80 | 15:21 | |
| SEGMN SEGMEN KARDESLER GIDA | 21,02 | -0,19 | 17.612.647,72 | 15:20 | |
| SEGYO SEKER GMYO | 4,48 | 0,90 | 8.325.056,32 | 15:19 | |
| SEKFK SEKER FIN. KIR. | 7,06 | -1,81 | 2.114.850,43 | 15:21 | |
| SEKUR SEKURO PLASTIK | 11,48 | 3,52 | 3.651.031,47 | 15:13 | |
| SELEC SELCUK ECZA DEPOSU | 67,65 | -1,81 | 38.371.661,00 | 15:20 | |
| SELGD SELCUK GIDA | 48,32 | -1,19 | 1.430.240,42 | 15:20 | |
| SELVA SELVA GIDA | 11,99 | -2,84 | 38.446.819,36 | 15:20 | |
| SERNT SERANIT GRANIT SERAMIK | 14,52 | 10,00 | 692.273.023,28 | 15:21 | |
| SEYKM SEYITLER KIMYA | 2,85 | -2,40 | 3.746.290,01 | 15:20 | |
| SILVR SILVERLINE ENDUSTRI | 18,50 | 0,98 | 4.795.382,73 | 15:20 | |
| SISE SISE CAM | 37,10 | 0,54 | 788.153.569,86 | 15:21 | |
| SKBNK SEKERBANK | 3,97 | -0,25 | 111.430.698,14 | 15:21 | |
| SKTAS SOKTAS | 4,39 | -0,68 | 7.025.453,97 | 15:19 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 133,40 | -1,84 | 30.121.011,40 | 15:21 | |
| SKYMD SEKER YATIRIM | 18,67 | 3,72 | 238.592.541,95 | 15:21 | |
| SMART SMARTIKS YAZILIM | 33,34 | -3,42 | 56.344.377,50 | 15:20 | |
| SMRTG SMART GUNES ENERJISI TEK. | 39,90 | 0,25 | 80.269.293,96 | 15:21 | |
| SMRVA SUMER VARLIK YONETIM | 27,82 | -0,29 | 39.341.963,60 | 15:20 | |
| SNGYO SINPAS GMYO | 2,98 | 0,68 | 37.927.308,69 | 15:20 | |
| SNICA SANICA ISI SANAYI | 4,94 | -1,20 | 19.763.629,20 | 15:20 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 58,35 | 0,34 | 2.210.239,65 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 57,30 | -1,04 | 460.410,70 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 94,20 | -0,89 | 450.250,15 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,32 | -1,05 | 9.302.200,50 | 15:20 | |
| SOKM SOK MARKETLER TICARET | 39,46 | 0,10 | 188.752.591,46 | 15:21 | |
| SONME SONMEZ FILAMENT | 84,80 | -2,86 | 2.333.361,40 | 15:18 | |
| SRVGY SERVET GMYO | 237,40 | -0,88 | 156.433.063,90 | 15:20 | |
| SUMAS SUMAS SUNI TAHTA | 324,00 | 0,86 | 456.772,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 36,16 | 2,03 | 73.290.363,38 | 15:20 | |
| SURGY SUR TATIL EVLERI GMYO | 43,28 | 1,22 | 23.890.700,52 | 15:21 | |
| SUWEN SUWEN TEKSTIL | 21,80 | -1,54 | 14.794.101,94 | 15:20 | |
| TABGD TAB GIDA | 162,30 | -0,06 | 82.897.157,30 | 15:20 | |
| TARKM TARKIM BITKI KORUMA | 381,50 | -1,86 | 17.777.517,75 | 15:20 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,80 | -1,53 | 54.123.043,86 | 15:20 | |
| TATGD TAT GIDA | 12,17 | -1,30 | 4.403.076,14 | 15:20 | |
| TAVHL TAV HAVALIMANLARI | 265,50 | -0,09 | 190.174.434,00 | 15:20 | |
| TBORG T.TUBORG | 129,60 | -0,31 | 4.387.803,80 | 15:20 | |
| TCELL TURKCELL | 107,10 | -0,37 | 876.622.172,60 | 15:21 | |
| TCKRC KIRAC GALVANIZ | 33,60 | -3,34 | 158.564.120,48 | 15:20 | |
| TDGYO TREND GMYO | 15,68 | 0,06 | 5.753.448,12 | 15:17 | |
| TEKTU TEK-ART TURIZM | 4,07 | -1,45 | 6.275.720,57 | 15:21 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 38,34 | -0,42 | 11.157.717,02 | 15:20 | |
| TEZOL EUROPAP TEZOL KAGIT | 17,20 | 1,12 | 63.275.098,36 | 15:21 | |
| TGSAS TGS DIS TICARET | 57,35 | -1,04 | 737.521,80 | 15:19 | |
| THYAO TURK HAVA YOLLARI | 302,75 | -0,25 | 4.123.965.820,25 | 15:21 | |
| TKFEN TEKFEN HOLDING | 59,90 | -5,07 | 322.331.615,90 | 15:21 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 27,70 | -0,22 | 38.420.386,98 | 15:21 | |
| TLMAN TRABZON LIMAN | 87,45 | -2,24 | 8.125.019,55 | 15:20 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 85,45 | -2,34 | 8.601.233,45 | 15:18 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 110,90 | -1,42 | 37.107.007,80 | 15:21 | |
| TNZTP TAPDI TINAZTEPE | 50,45 | -1,27 | 6.259.883,30 | 15:21 | |
| TOASO TOFAS OTO. FAB. | 216,80 | -3,30 | 1.491.366.869,60 | 15:21 | |
| TRCAS TURCAS PETROL | 27,64 | -4,03 | 30.170.710,24 | 15:19 | |
| TRGYO TORUNLAR GMYO | 56,50 | -0,88 | 30.028.135,15 | 15:20 | |
| TRILC TURK ILAC SERUM | 18,82 | -0,16 | 109.771.634,06 | 15:21 | |
| TSGYO TSKB GMYO | 6,62 | -1,93 | 22.040.913,76 | 15:20 | |
| TSKB T.S.K.B. | 13,04 | -5,71 | 741.286.806,53 | 15:20 | |
| TSPOR TRABZONSPOR SPORTIF | 1,09 | -0,91 | 75.495.526,66 | 15:20 | |
| TTKOM TURK TELEKOM | 49,18 | 0,70 | 708.625.481,64 | 15:20 | |
| TTRAK TURK TRAKTOR | 671,50 | -0,52 | 76.919.150,50 | 15:20 | |
| TUCLK TUGCELIK | 9,67 | -2,13 | 10.019.604,23 | 15:20 | |
| TUKAS TUKAS | 1,97 | -3,43 | 75.068.947,68 | 15:21 | |
| TUPRS TUPRAS | 138,80 | 0,87 | 1.529.758.011,70 | 15:21 | |
| TUREX TUREKS TURIZM TASIMACILIK | 165,30 | 2,04 | 43.245.962,60 | 15:20 | |
| TURGG TURKER PROJE GAYRIMENKUL | 463,00 | -1,12 | 4.894.409,00 | 15:20 | |
| TURSG TURKIYE SIGORTA | 17,72 | -1,45 | 94.666.179,92 | 15:20 | |
| UFUK UFUK YATIRIM | 467,00 | -1,99 | 2.979.720,00 | 15:09 | |
| ULAS ULASLAR TURIZM YAT. | 29,46 | -3,28 | 1.417.386,40 | 15:19 | |
| ULKER ULKER BISKUVI | 121,10 | 0,75 | 909.904.172,00 | 15:21 | |
| ULUFA ULUSAL FAKTORING | 16,58 | -2,13 | 7.392.200,39 | 15:19 | |
| ULUSE ULUSOY ELEKTRIK | 156,40 | -1,57 | 7.806.813,20 | 15:18 | |
| ULUUN ULUSOY UN SANAYI | 5,76 | -1,54 | 5.770.977,69 | 15:20 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 13,81 | -0,65 | 2.473.312,42 | 15:19 | |
| USAK USAK SERAMIK | 12,55 | -2,64 | 32.799.381,15 | 15:20 | |
| VAKBN VAKIFLAR BANKASI | 27,06 | -2,10 | 378.323.245,90 | 15:21 | |
| VAKFN VAKIF FIN. KIR. | 1,98 | -3,88 | 221.754.754,75 | 15:20 | |
| VAKKO VAKKO TEKSTIL | 74,75 | -0,86 | 20.671.545,25 | 15:19 | |
| VANGD VANET GIDA | 23,40 | -0,76 | 2.568.561,58 | 15:20 | |
| VBTYZ VBT YAZILIM | 23,80 | -3,41 | 22.056.511,06 | 15:20 | |
| VERTU VERUSATURK GIRISIM | 36,74 | 1,89 | 22.480.059,06 | 15:20 | |
| VERUS VERUSA HOLDING | 247,50 | 8,70 | 33.924.711,00 | 15:20 | |
| VESBE VESTEL BEYAZ ESYA | 14,75 | -0,81 | 46.213.210,31 | 15:21 | |
| VESTL VESTEL | 59,30 | -0,67 | 182.846.667,65 | 15:20 | |
| VKFYO VAKIF YAT. ORT. | 18,12 | -0,55 | 1.049.882,42 | 15:20 | |
| VKGYO VAKIF GMYO | 1,98 | -1,00 | 45.933.063,11 | 15:20 | |
| VKING VIKING KAGIT | 29,10 | -1,36 | 602.037,78 | 15:17 | |
| VRGYO VERA KONSEPT GMYO | 2,83 | -2,08 | 31.307.444,82 | 15:20 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 714,50 | -3,12 | 54.972.118,00 | 15:19 | |
| YATAS YATAS | 26,94 | -0,81 | 13.095.960,74 | 15:20 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 19,56 | -0,31 | 5.296.470,42 | 15:20 | |
| YBTAS YIBITAS INSAAT MALZEME | 117.997,50 | -1,35 | 825.997,50 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 53,65 | -2,81 | 206.073.386,45 | 15:20 | |
| YESIL YESIL YATIRIM HOLDING | 1,70 | -2,86 | 17.831.403,62 | 15:21 | |
| YGGYO YENI GIMAT GMYO | 69,30 | -2,94 | 14.467.164,35 | 15:15 | |
| YGYO YESIL GMYO | 8,06 | -2,07 | 23.916.372,14 | 15:20 | |
| YIGIT YIGIT AKU | 29,88 | -2,42 | 83.014.782,78 | 15:20 | |
| YKBNK YAPI VE KREDI BANK. | 29,62 | -0,27 | 2.737.044.110,22 | 15:21 | |
| YKSLN YUKSELEN CELIK | 6,93 | -1,42 | 10.799.182,67 | 15:19 | |
| YONGA YONGA MOBILYA | 49,50 | -2,37 | 821.809,40 | 13:55 | |
| YUNSA YUNSA | 5,87 | -1,68 | 14.384.563,50 | 15:20 | |
| YYAPI YESIL YAPI | 1,79 | -3,24 | 29.727.234,49 | 15:20 | |
| YYLGD YAYLA GIDA | 9,16 | -0,97 | 14.150.454,59 | 15:20 | |
| ZEDUR ZEDUR ENERJI | 8,18 | -6,30 | 67.661.428,24 | 15:20 | |
| ZOREN ZORLU ENERJI | 3,91 | -0,76 | 156.006.541,95 | 15:21 | |
| ZRGYO ZIRAAT GMYO | 14,99 | -2,03 | 9.772.764,44 | 15:16 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
Günün En Çok Yorumlanan Hisseleri
Hisse
finans bülteni
Haber Gönder
