FİNANS

egeplast - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
22,18 21,70 22,44 2.769.408,16
22,22 22,10 22,98 3.559.708,48
22,48 22,26 22,88 4.111.345,90
22,50 21,68 23,84 4.782.059,22
23,38 21,32 23,38 7.100.721,60
21,26 21,00 21,66 3.846.584,88
21,54 21,18 22,20 2.627.637,84
21,28 21,20 21,68 3.359.066,30
21,56 21,56 22,00 2.446.337,10
21,96 21,52 22,16 3.260.470,42
22,12 21,58 22,12 2.189.578,44
21,86 21,84 22,70 3.992.887,48
22,70 21,88 23,00 4.301.099,94
22,80 22,60 23,08 2.388.106,94
22,92 22,52 23,20 3.853.676,20
23,08 22,78 23,24 2.864.290,24
23,04 22,84 23,20 3.254.778,32
22,86 22,20 23,32 3.402.424,26
22,90 22,86 23,48 2.559.309,70
23,22 23,10 23,64 3.406.423,76
23,50 22,90 23,60 1.072.804,90
23,20 23,08 23,98 2.493.091,38

eplas Haberleri

Tümü

Kredi Hesaplama