FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
81,05 80,10 81,60 1.772.408.235,95
81,55 81,30 82,75 1.739.126.314,00
81,80 80,70 82,10 1.670.329.807,65
80,85 80,35 81,55 1.136.137.435,45
80,80 80,70 82,55 1.774.132.591,25
83,00 81,75 83,95 1.739.529.336,10
82,00 81,75 84,40 1.969.752.034,20
83,75 83,40 84,40 1.303.026.542,70
83,70 83,40 85,55 2.038.407.980,30
85,20 83,65 85,95 1.917.253.443,00
84,55 84,25 86,15 2.074.258.357,10
85,45 85,20 86,60 1.596.066.196,70
86,25 85,70 86,85 1.085.546.781,10
86,35 86,35 87,80 1.495.407.644,05
86,45 86,45 88,20 1.142.638.961,95
87,95 87,50 89,80 1.399.448.850,80
89,85 89,80 91,50 1.328.781.395,65
91,10 90,00 91,60 1.796.299.467,50
91,85 89,20 91,90 2.025.333.399,25
89,55 89,05 92,05 1.670.050.390,45
91,30 89,75 92,30 2.537.456.948,35
90,10 88,45 90,55 2.855.328.594,05