FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
165,50 165,40 166,40 14.010.140,10
165,40 165,40 173,70 581.843.089,40
170,30 169,20 181,40 1.192.585.969,10
177,60 162,50 177,60 1.658.946.581,90
161,50 160,50 163,60 352.626.112,40
161,40 154,40 162,10 308.601.702,30
154,30 153,30 156,30 159.413.188,20
153,70 153,00 156,30 241.576.788,40
152,00 152,00 156,10 174.447.386,20
155,20 155,20 160,30 187.475.976,80
160,00 160,00 163,70 156.223.210,60
162,70 162,30 166,80 214.228.906,00
167,10 161,00 167,20 268.209.804,50
161,00 160,80 162,80 128.927.017,50
159,90 159,90 163,80 115.942.987,50
161,70 160,00 164,20 179.633.960,50
159,80 159,70 161,80 107.185.943,90
162,60 160,50 164,20 157.314.702,20
162,30 159,50 162,40 108.539.184,50
160,10 160,10 167,10 179.050.787,70
165,20 162,90 166,50 125.364.116,20
166,10 165,60 168,60 148.503.702,00