FİNANS

ford otosan - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
78,40 78,40 82,20 1.848.075.579,05
81,75 81,65 83,75 1.214.636.685,20
82,85 81,40 83,50 1.510.205.082,70
81,90 81,45 84,30 1.749.733.078,60
83,95 81,75 84,85 2.412.100.370,15
82,80 79,50 82,80 2.765.816.646,25
79,65 78,40 80,20 2.145.083.444,00
77,20 75,70 77,40 1.149.145.137,95
75,65 75,60 77,30 1.140.163.508,20
76,25 75,40 76,90 1.197.931.462,60
77,25 77,10 78,65 1.320.715.486,55
76,95 76,35 78,70 2.483.865.487,15
78,40 78,05 78,90 1.143.401.036,85
78,45 78,35 80,50 1.455.572.892,35
79,55 78,75 80,90 1.753.551.123,00
78,60 78,00 80,30 1.654.332.349,90
80,10 79,85 81,70 1.453.896.872,95
80,20 79,65 81,20 1.799.256.059,00
79,60 78,90 80,15 1.439.051.607,45
79,35 78,60 79,90 1.490.535.937,15
78,90 78,20 79,80 1.371.531.165,60
79,00 78,55 79,95 1.555.052.487,70