FİNANS

gozde girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
21,14 21,14 22,50 102.176.111,76
21,84 21,84 22,56 29.817.154,88
22,22 21,34 22,26 46.670.222,16
21,30 19,96 21,42 41.064.614,42
20,30 19,88 20,60 33.040.180,91
20,36 20,36 21,46 52.165.359,66
21,00 20,88 21,92 43.064.546,62
21,52 21,26 22,74 85.327.154,26
21,22 21,00 22,14 80.509.573,30
22,38 22,00 22,68 49.118.434,02
22,42 22,20 22,70 45.741.083,50
22,14 22,00 22,60 49.465.410,60
22,38 20,88 23,50 80.071.521,28
23,18 22,54 23,34 61.853.993,58
22,72 22,28 23,16 43.294.910,40
22,98 22,20 23,10 68.176.175,36
22,40 22,20 23,42 97.609.936,56
23,22 22,96 23,88 79.266.590,38
23,60 23,32 23,80 112.427.122,86
23,28 23,12 23,84 71.811.313,34
23,52 23,10 23,78 106.188.887,64
23,10 22,98 23,54 62.066.618,56
23,00 22,94 23,62 87.003.222,16