FİNANS

gozde girisim - Tarihsel Veriler

Tarih Son Fiyat En Düşük En Yüksek Hacim
20,42 20,20 20,48 8.708.204,94
20,20 20,20 21,20 114.864.190,96
20,82 20,74 21,52 38.630.294,54
20,96 20,56 21,20 40.884.388,54
21,06 20,70 21,32 33.801.280,56
21,02 20,98 21,64 39.362.298,68
21,32 21,10 21,98 38.373.763,92
21,60 21,10 21,90 36.818.387,92
21,34 20,98 21,52 32.887.622,58
21,40 21,40 21,88 32.783.787,34
21,88 21,44 22,30 70.180.326,32
22,00 21,90 22,56 40.880.345,44
22,08 22,00 22,68 64.485.105,02
22,38 21,56 22,42 67.075.337,76
21,98 21,50 22,16 57.827.310,94
21,50 20,70 21,56 66.938.517,32
21,14 21,14 22,50 102.176.111,76
21,84 21,84 22,56 29.817.154,88
22,22 21,34 22,26 46.670.222,16
21,30 19,96 21,42 41.064.614,42
20,30 19,88 20,60 33.040.180,91
20,36 20,36 21,46 52.165.359,66
21,00 20,88 21,92 43.064.546,62
21,52 21,26 22,74 85.327.154,26