FİNANS

Borsa İstanbul’da İşlem Gören Tüm Hisseler

Hisseler Son Değişim Yüzde Hacim (TL) Saat
A1CAP A1 CAPITAL YATIRIM 9,60 2,24 276.906.170,59 16:10
A1YEN A1 YENILENEBILIR ENERJI 31,44 1,62 33.769.921,18 16:09
ACSEL ACIPAYAM SELULOZ 111,10 1,93 34.859.145,80 16:09
ADEL ADEL KALEMCILIK 31,56 2,47 73.368.263,18 16:10
ADESE ADESE GAYRIMENKUL 15,05 3,86 733.146.490,36 16:10
ADGYO ADRA GMYO 35,16 1,21 23.713.360,70 16:08
AEFES ANADOLU EFES 15,16 -1,04 841.305.981,74 16:10
AFYON AFYON CIMENTO 15,37 1,25 51.045.431,79 16:09
AGESA AGESA HAYAT EMEKLILIK 171,50 2,39 25.480.693,30 16:09
AGHOL ANADOLU GRUBU HOLDING 279,25 -0,09 109.850.267,25 16:10
AGROT AGROTECH TEKNOLOJI 8,47 3,93 378.601.212,90 16:10
AGYO ATAKULE GMYO 7,29 -0,14 3.288.948,68 16:10
AHGAZ AHLATCI DOGALGAZ 29,68 0,20 88.785.009,32 16:10
AHSGY AHES GMYO 23,48 3,07 46.468.052,46 16:09
AKBNK AKBANK 67,45 0,37 2.747.138.584,20 16:10
AKCNS AKCANSA 142,00 1,50 102.005.312,90 16:09
AKENR AKENERJI 12,05 0,42 99.566.987,68 16:10
AKFGY AKFEN GMYO 2,93 -0,34 67.450.672,42 16:10
AKFIS AKFEN INSAAT 22,96 0,26 90.665.884,46 16:10
AKFYE AKFEN YEN. ENERJI 18,06 0,50 66.103.100,23 16:09
AKGRT AKSIGORTA 7,26 0,00 34.084.595,61 16:09
AKMGY AKMERKEZ GMYO 210,20 -1,55 3.754.764,80 16:09
AKSA AKSA 9,51 0,32 83.066.980,31 16:10
AKSEN AKSA ENERJI 39,64 0,20 186.318.692,10 16:09
AKSGY AKIS GMYO 6,97 2,05 20.249.699,44 16:10
AKSUE AKSU ENERJI 17,70 0,97 3.851.717,51 16:09
AKYHO AKDENIZ YATIRIM HOLDING 3,41 -1,73 17.038.245,25 16:08
ALARK ALARKO HOLDING 92,40 -0,86 357.969.084,60 16:09
ALBRK ALBARAKA TURK 9,11 0,44 78.470.499,02 16:09
ALCAR ALARKO CARRIER 1.011,00 1,00 49.259.405,00 16:09
ALCTL ALCATEL LUCENT TELETAS 119,60 1,87 29.001.387,10 16:10
ALFAS ALFA SOLAR ENERJI 46,50 0,17 67.591.275,60 16:10
ALGYO ALARKO GMYO 21,58 2,66 84.668.653,06 16:10
ALKA ALKIM KAGIT 7,63 0,39 20.884.038,63 16:09
ALKIM ALKIM KIMYA 17,82 3,07 43.351.912,49 16:07
ALKLC ALTINKILIC GIDA VE SUT 56,15 -0,80 64.584.091,25 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,49 0,21 439.870.752,80 16:10
ALTNY ALTINAY SAVUNMA 76,95 -5,81 3.212.388.467,90 16:10
ALVES ALVES KABLO 29,62 1,86 146.489.042,76 16:10
ANELE ANEL ELEKTRIK 20,06 0,80 86.232.645,40 16:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,58 1,31 23.330.270,22 16:09
ANHYT ANADOLU HAYAT EMEK. 88,80 3,38 105.869.024,30 16:10
ANSGR ANADOLU SIGORTA 99,40 0,71 181.549.726,20 16:10
ARASE DOGU ARAS ENERJI 52,85 3,42 29.647.032,55 16:10
ARCLK ARCELIK 124,90 -0,64 255.202.692,00 16:09
ARDYZ ARD BILISIM TEKNOLOJILERI 31,30 1,10 36.776.358,00 16:10
ARENA ARENA BILGISAYAR 40,14 8,72 214.165.778,38 16:10
ARMGD ARMADA GIDA 34,24 0,35 79.358.308,38 16:10
ARSAN ARSAN TEKSTIL 21,72 -1,09 14.741.823,30 16:09
ARTMS ARTEMIS HALI 31,78 2,65 39.193.356,12 16:09
ARZUM ARZUM EV ALETLERI 5,08 0,59 7.601.065,39 16:09
ASELS ASELSAN 185,30 2,77 4.915.456.797,50 16:10
ASGYO ASCE GMYO 11,94 0,67 39.222.655,76 16:10
ASTOR ASTOR ENERJI 104,50 0,10 788.738.750,30 16:10
ASUZU ANADOLU ISUZU 64,25 1,10 53.111.440,60 16:09
ATAGY ATA GMYO 13,74 4,01 5.383.763,06 16:08
ATAKP ATAKEY PATATES 46,24 1,63 32.886.273,94 16:10
ATATP ATP YAZILIM 90,00 2,10 27.931.898,00 16:10
ATEKS AKIN TEKSTIL 79,80 1,01 508.623,90 13:55
ATLAS ATLAS YAT. ORT. 5,47 -0,55 3.629.804,12 16:09
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 894.687,80 13:55
AVGYO AVRASYA GMYO 10,25 0,29 2.688.598,70 16:08
AVHOL AVRUPA YATIRIM HOLDING 48,90 7,24 231.203.013,68 16:10
AVOD A.V.O.D GIDA VE TARIM 3,32 1,22 18.328.769,53 16:09
AVPGY AVRUPAKENT GMYO 66,45 1,37 50.792.795,20 16:09
AVTUR AVRASYA PETROL VE TUR. 17,10 4,27 22.991.485,90 16:10
AYCES ALTINYUNUS CESME 468,75 0,59 19.010.041,75 16:10
AYDEM AYDEM ENERJI 18,41 0,05 49.214.281,84 16:09
AYEN AYEN ENERJI 26,40 0,30 9.896.563,76 16:09
AYES AYES CELIK HASIR VE CIT 18,20 -4,46 1.385.671,80 13:55
AYGAZ AYGAZ 161,50 -1,52 121.410.089,40 16:10
AZTEK AZTEK TEKNOLOJI 42,76 1,96 64.621.708,08 16:09
BAGFS BAGFAS 37,74 1,40 100.893.659,08 16:08
BAHKM BAHADIR KIMYA 54,90 -2,23 45.076.280,30 16:09
BAKAB BAK AMBALAJ 37,72 -0,37 8.584.652,00 16:10
BALAT BALATACILAR BALATACILIK 65,60 -6,29 2.322.632,30 13:55
BALSU BALSU GIDA 24,46 1,83 126.003.349,34 16:10
BANVT BANVIT 227,40 3,36 203.117.994,30 16:10
BARMA BAREM AMBALAJ 18,79 1,13 16.869.967,64 16:09
BASCM BASTAS BASKENT CIMENTO 16,64 2,84 7.102.467,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,02 -0,17 47.736.918,60 16:10
BAYRK BAYRAK TABAN SANAYI 29,96 5,05 173.283.158,44 16:10
BEGYO BATI EGE GMYO 12,49 2,13 203.505.573,07 16:10
BERA BERA HOLDING 16,85 5,38 277.197.698,34 16:10
BESLR BESLER GIDA 15,42 1,92 53.832.311,94 16:09
BEYAZ BEYAZ FILO 23,56 1,38 15.064.959,42 16:08
BFREN BOSCH FREN SISTEMLERI 171,90 1,54 85.410.422,40 16:10
BIENY BIEN YAPI URUNLERI 47,34 -1,42 107.367.111,42 16:09
BIGCH BUYUK SEFLER BIGCHEFS 45,92 0,97 40.605.281,98 16:09
BIGEN BIRLESIM GRUP ENERJI 12,18 2,44 174.120.565,16 16:10
BIMAS BIM MAGAZALAR 525,50 1,06 1.373.087.248,00 16:10
BINBN BIN ULASIM TEKNOLOJILERI 193,50 0,47 55.932.252,80 16:10
BINHO 1000 YATIRIMLAR HOL. 248,70 1,39 636.597.741,80 16:10
BIOEN BIOTREND CEVRE VE ENERJI 21,06 0,86 58.662.588,52 16:10
BIZIM BIZIM MAGAZALARI 27,58 -0,29 6.374.063,64 16:08
BJKAS BESIKTAS FUTBOL YAT. 2,10 0,48 83.805.979,92 16:09
BLCYT BILICI YATIRIM 19,80 2,54 16.588.285,47 16:10
BMSCH BMS CELIK HASIR 14,03 0,50 67.385.502,29 16:09
BMSTL BMS BIRLESIK METAL 55,30 9,94 672.948.158,45 16:08
BNTAS BANTAS AMBALAJ 7,73 1,84 76.005.786,46 16:10
BOBET BOGAZICI BETON SANAYI 21,40 -0,09 104.799.031,10 16:09
BORLS BORLEASE OTOMOTIV 19,40 4,47 106.605.599,58 16:10
BORSK BOR SEKER 24,14 2,64 60.958.683,64 16:09
BOSSA BOSSA 6,97 3,26 121.307.137,32 16:09
BRISA BRISA 77,35 0,91 17.637.182,60 16:09
BRKO BIRKO MENSUCAT 6,51 0,31 3.604.542,50 13:55
BRKSN BERKOSAN YALITIM 7,60 -1,04 7.143.407,95 16:10
BRKVY BIRIKIM VARLIK YONETIM 86,40 -2,76 231.587.052,00 16:10
BRLSM BIRLESIM MUHENDISLIK 16,25 0,93 28.714.044,78 16:10
BRMEN BIRLIK MENSUCAT 7,99 1,14 1.605.836,70 13:55
BRSAN BORUSAN BORU SANAYI 367,50 5,30 375.718.974,00 16:10
BRYAT BORUSAN YAT. PAZ. 2.093,00 4,49 236.799.316,00 16:10
BSOKE BATISOKE CIMENTO 13,87 0,14 104.669.462,09 16:10
BTCIM BATI CIMENTO 4,56 1,56 273.582.427,48 16:10
BUCIM BURSA CIMENTO 7,53 2,73 70.463.376,95 16:10
BULGS BULLS GSYO 30,76 -0,71 167.827.621,78 16:10
BURCE BURCELIK 16,40 0,80 22.316.231,55 16:09
BURVA BURCELIK VANA 105,00 -0,47 9.246.295,00 16:08
BVSAN BULBULOGLU VINC 99,40 3,22 79.928.577,30 16:10
BYDNR BAYDONER RESTORANLARI 22,88 1,60 9.990.241,10 16:09
CANTE CAN2 TERMIK 1,88 -1,05 1.925.738.887,91 16:10
CASA CASA EMTIA PETROL 114,00 -0,87 2.408.440,50 13:55
CATES CATES ELEKTRIK 33,10 -0,96 30.079.035,38 16:09
CCOLA COCA COLA ICECEK 50,35 0,40 195.250.432,14 16:10
CELHA CELIK HALAT 12,28 -6,26 169.724.543,42 16:10
CELHAR CELIK HALAT - RHKP 22,44 -6,73 24.666.851,72 16:09
CEMAS CEMAS DOKUM 8,31 -0,12 201.091.567,37 16:09
CEMTS CEMTAS 11,18 0,09 54.880.613,46 16:10
CEMZY CEM ZEYTIN 15,24 1,46 86.207.073,87 16:10
CEOEM CEO EVENT MEDYA 29,88 3,18 65.115.870,82 16:09
CGCAM CAGDAS CAM 28,06 -0,64 68.371.304,98 16:10
CIMSA CIMSA 50,45 1,96 536.610.831,20 16:10
CLEBI CELEBI 1.672,00 0,72 133.376.032,00 16:09
CMBTN CIMBETON 2.327,00 -0,13 58.312.296,00 16:09
CMENT CIMENTAS 363,25 -2,35 3.079.116,75 13:55
CONSE CONSUS ENERJI 3,63 0,28 33.344.168,24 16:09
COSMO COSMOS YAT. HOLDING 123,00 -2,61 7.323.880,20 16:07
CRDFA CREDITWEST FAKTORING 17,60 -0,06 26.218.792,32 16:05
CRFSA CARREFOURSA 88,45 0,34 42.611.245,80 16:05
CUSAN CUHADAROGLU METAL 24,50 -1,13 17.162.548,60 16:08
CVKMD CVK MADEN 12,97 4,94 369.669.772,32 16:10
CWENE CW ENERJI 16,74 0,48 73.109.096,34 16:09
DAGHL DAGI YATIRIM HOLDING 187,50 0,86 24.371.295,00 13:55
DAGI DAGI GIYIM 5,49 1,48 43.723.802,59 16:10
DAPGM DAP GAYRIMENKUL 13,32 2,86 785.269.175,53 16:10
DARDL DARDANEL 2,18 0,93 97.672.583,18 16:09
DCTTR DCT TRADING DIS TICARET 36,58 -0,11 41.795.947,54 16:09
DENGE DENGE HOLDING 2,76 -1,78 129.857.697,31 16:09
DERHL DERLUKS YATIRIM HOLDING 31,56 9,97 657.374.849,58 16:10
DERIM DERIMOD 41,94 3,86 40.439.118,16 16:10
DESA DESA DERI 11,77 5,47 31.516.755,13 16:10
DESPC DESPEC BILGISAYAR 52,70 3,33 27.178.741,40 16:09
DEVA DEVA HOLDING 64,65 -0,77 39.329.216,00 16:10
DGATE DATAGATE BILGISAYAR 79,85 0,69 26.956.420,55 16:09
DGGYO DOGUS GMYO 36,48 -1,30 3.502.523,58 16:08
DGNMO DOGANLAR MOBILYA 7,40 3,21 17.415.768,24 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 8,70 1.481.518,48 13:55
DITAS DITAS DOGAN 30,82 9,99 65.745.668,06 16:08
DMRGD DMR UNLU MAMULLER 33,22 4,53 63.820.566,96 16:09
DMSAS DEMISAS DOKUM 7,56 1,34 25.579.134,99 16:09
DNISI DINAMIK ISI MAKINA YALITIM 22,68 0,53 24.603.642,70 16:09
DOAS DOGUS OTOMOTIV 184,90 -0,75 274.606.665,90 16:09
DOBUR DOGAN BURDA 476,50 0,74 125.924.373,75 16:09
DOCO DO-CO 9.235,00 2,87 47.360.175,00 16:09
DOFER DOFER YAPI MALZEMELERI 45,86 2,09 59.534.085,48 16:10
DOGUB DOGUSAN 20,62 0,19 1.854.078,66 16:09
DOHOL DOGAN HOLDING 15,82 -1,06 153.923.641,01 16:10
DOKTA DOKTAS DOKUMCULUK 24,46 1,92 9.788.227,30 16:09
DSTKF DESTEK FINANS FAKTORING 550,50 5,06 873.580.572,50 16:09
DURDO DURAN DOGAN BASIM 4,25 9,82 128.611.970,44 16:09
DURKN DURUKAN SEKERLEME 15,47 1,11 27.447.443,45 16:09
DYOBY DYO BOYA 15,68 -0,06 43.936.189,90 16:10
DZGYO DENIZ GMYO 7,23 2,26 30.422.572,95 16:09
EBEBK EBEBEK MAGAZACILIK 47,90 0,34 25.570.605,30 16:10
ECILC ECZACIBASI ILAC 49,78 -0,94 196.522.880,50 16:10
ECZYT ECZACIBASI YATIRIM 191,90 -1,13 48.937.532,60 16:09
EDATA E-DATA TEKNOLOJI 5,80 6,42 286.705.704,03 16:10
EDIP EDIP GAYRIMENKUL 34,72 2,12 104.725.808,60 16:10
EFORC EFOR CAY SANAYI 141,20 1,29 278.337.405,70 16:09
EGEEN EGE ENDUSTRI 7.945,00 0,51 119.324.742,50 16:10
EGEGY EGEYAPI AVRUPA GMYO 24,46 4,09 37.619.430,34 16:07
EGEPO NASMED EGEPOL 7,90 0,00 47.874.104,90 16:09
EGGUB EGE GUBRE 101,10 1,35 51.779.785,55 16:08
EGPRO EGE PROFIL 20,60 0,78 13.606.712,34 16:09
EGSER EGE SERAMIK 3,59 1,70 18.079.956,90 16:10
EKGYO EMLAK KONUT GMYO 19,82 0,46 1.953.971.338,63 16:10
EKIZ EKIZ KIMYA 60,50 -1,39 701.617,35 13:55
EKOS EKOS TEKNOLOJI 21,82 0,55 84.707.339,82 16:10
EKSUN EKSUN GIDA 6,25 1,46 18.999.891,27 16:09
ELITE ELITE NATUREL ORGANIK GIDA 36,26 0,72 91.005.465,36 16:09
EMKEL EMEK ELEKTRIK 79,30 6,02 201.239.987,35 16:09
EMNIS EMINIS AMBALAJ 192,20 6,36 1.105.432,00 13:55
ENDAE ENDA ENERJI HOLDING 19,50 3,45 75.000.452,74 16:10
ENERY ENERYA ENERJI 8,57 1,42 197.942.721,50 16:09
ENJSA ENERJISA ENERJI 64,25 -0,70 140.957.881,45 16:10
ENKAI ENKA INSAAT 69,35 0,73 396.010.373,85 16:09
ENSRI ENSARI SINAI YATIRIMLAR 41,70 8,59 784.708.049,38 16:09
ENTRA IC ENTERRA YEN. ENERJI 11,84 2,33 291.549.922,58 16:10
EPLAS EGEPLAST 6,41 2,40 46.078.982,15 16:09
ERBOS ERBOSAN 169,50 0,95 12.314.501,90 16:09
ERCB ERCIYAS CELIK BORU 81,25 1,69 26.822.335,25 16:10
EREGL EREGLI DEMIR CELIK 26,64 0,08 1.869.639.823,10 16:10
ERSU ERSU GIDA 17,27 -1,43 16.475.519,29 16:09
ESCAR ESCAR FILO 46,98 1,47 31.959.280,46 16:10
ESCOM ESCORT TEKNOLOJI 3,69 1,93 53.796.642,63 16:09
ESEN ESENBOGA ELEKTRIK 95,25 1,44 37.194.055,15 16:10
ETILR ETILER GIDA 9,33 9,89 268.866.450,62 16:09
ETYAT EURO TREND YAT. ORT. 15,20 -3,74 2.732.403,60 16:09
EUHOL EURO YATIRIM HOLDING 11,19 -0,97 9.379.526,99 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,23 -0,07 4.337.137,96 16:09
EUPWR EUROPOWER ENERJI 31,30 1,10 192.069.348,68 16:10
EUREN EUROPEN ENDUSTRI 6,63 1,22 369.811.308,60 16:09
EUYO EURO YAT. ORT. 11,60 -0,26 2.708.522,85 16:09
EYGYO EYG GMYO 2,69 3,46 24.121.154,99 16:08
FADE FADE GIDA 13,92 0,22 11.746.234,92 16:10
FENER FENERBAHCE FUTBOL 13,52 0,30 220.162.306,04 16:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,49 0,74 8.172.204,24 16:09
FMIZP F-M IZMIT PISTON 308,50 0,16 28.310.999,25 16:09
FONET FONET BILGI TEKNOLOJILERI 17,39 0,87 175.812.885,09 16:10
FORMT FORMET METAL VE CAM 3,84 1,32 76.184.768,60 16:10
FORTE FORTE BILGI ILETISIM 79,75 3,50 61.658.257,90 16:10
FRIGO FRIGO PAK GIDA 6,91 -1,99 79.301.162,32 16:09
FROTO FORD OTOSAN 95,25 -0,21 1.462.378.707,50 16:10
FZLGY FUZUL GMYO 33,90 1,38 28.153.481,72 16:09
GARAN GARANTI BANKASI 143,10 0,49 2.456.570.372,70 16:10
GARFA GARANTI FAKTORING 25,54 -0,85 29.762.529,84 16:09
GEDIK GEDIK Y. MEN. DEG. 7,34 2,51 131.599.256,79 16:10
GEDZA GEDIZ AMBALAJ 25,44 2,00 25.663.721,24 16:10
GENIL GEN ILAC 184,70 0,44 274.049.882,60 16:10
GENTS GENTAS 23,54 -1,09 66.880.311,90 16:10
GEREL GERSAN ELEKTRIK 23,70 1,02 283.882.979,16 16:09
GESAN GIRISIM ELEKTRIK SANAYI 50,05 0,70 141.382.461,84 16:10
GIPTA GIPTA OFIS KIRTASIYE 120,90 0,75 97.398.077,80 16:09
GLBMD GLOBAL MEN. DEG. 12,56 -2,26 4.195.479,98 16:08
GLCVY GELECEK VARLIK YONETIMI 71,15 0,57 30.021.045,70 16:10
GLRMK GULERMAK AGIR SANAYI 160,50 0,25 499.658.294,20 16:09
GLRYH GULER YAT. HOLDING 4,76 3,03 56.484.865,69 16:10
GLYHO GLOBAL YAT. HOLDING 8,99 0,90 50.226.609,07 16:10
GMTAS GIMAT MAGAZACILIK 22,32 4,89 35.180.297,22 16:10
GOKNR GOKNUR GIDA 25,90 -0,69 59.282.044,10 16:09
GOLTS GOLTAS CIMENTO 350,50 0,43 68.232.240,50 16:09
GOODY GOOD-YEAR 18,11 1,06 27.713.315,05 16:09
GOZDE GOZDE GIRISIM 22,22 1,74 53.256.438,92 16:10
GRNYO GARANTI YAT. ORT. 8,90 0,23 2.584.767,61 16:05
GRSEL GUR-SEL TURIZM TASIMACILIK 300,50 2,12 124.277.209,50 16:09
GRTHO GRAINTURK HOLDING 465,00 0,54 113.825.612,50 16:10
GSDDE GSD DENIZCILIK 9,40 1,73 25.811.539,10 16:09
GSDHO GSD HOLDING 4,27 0,23 35.154.983,30 16:10
GSRAY GALATASARAY SPORTIF 1,40 -0,71 594.404.950,72 16:10
GUBRF GUBRE FABRIK. 248,80 0,12 393.991.750,40 16:10
GUNDG GUNDOGDU GIDA 66,85 0,30 32.323.392,60 16:09
GWIND GALATA WIND ENERJI 25,76 3,04 62.798.524,60 16:10
GZNMI GEZINOMI SEYAHAT 243,50 4,82 120.505.482,10 16:09
HALKB T. HALK BANKASI 27,46 1,03 592.810.922,28 16:10
HATEK HATAY TEKSTIL 17,83 -1,00 28.758.833,70 16:08
HATSN HATSAN GEMI 43,28 -0,23 35.575.617,76 16:10
HDFGS HEDEF GIRISIM 2,46 -0,40 311.631.179,22 16:10
HEDEF HEDEF HOLDING 11,14 4,70 108.162.224,02 16:10
HEKTS HEKTAS 4,00 0,00 426.708.660,28 16:10
HKTM HIDROPAR HAREKET KONTROL 12,03 0,84 61.864.044,17 16:10
HLGYO HALK GMYO 3,96 1,28 136.790.066,38 16:09
HOROZ HOROZ LOJISTIK 68,00 -7,73 438.403.095,20 16:10
HRKET HAREKET PROJE TASIMACILIGI 82,95 1,41 67.968.508,55 16:10
HTTBT HITIT BILGISAYAR 44,18 -0,72 36.509.613,62 16:08
HUBVC HUB GIRISIM 2,71 4,23 15.076.110,58 16:08
HUNER HUN YENILENEBILIR ENERJI 4,44 0,68 93.822.176,48 16:10
HURGZ HURRIYET GZT. 7,60 -0,52 34.967.976,81 16:09
ICBCT ICBC TURKEY BANK 15,43 1,05 15.880.414,35 16:08
ICUGS ICU GIRISIM 3,86 2,39 228.641.496,43 16:10
IDGYO IDEALIST GMYO 3,57 2,00 3.255.406,30 13:55
IEYHO ISIKLAR ENERJI YAPI HOL. 12,87 7,34 396.760.371,79 16:10
IHAAS IHLAS HABER AJANSI 45,24 5,11 151.129.535,02 16:10
IHEVA IHLAS EV ALETLERI 2,55 1,19 4.989.000,32 16:09
IHGZT IHLAS GAZETECILIK 1,73 0,00 47.200.857,34 16:10
IHLAS IHLAS HOLDING 2,69 1,51 168.291.018,92 16:09
IHLGM IHLAS GAYRIMENKUL 2,76 3,76 109.806.231,35 16:09
IHYAY IHLAS YAYIN HOLDING 2,35 0,43 46.169.498,42 16:09
IMASM IMAS MAKINA 4,42 2,79 236.123.755,49 16:09
INDES INDEKS BILGISAYAR 7,49 0,54 14.746.968,43 16:09
INFO INFO YATIRIM 3,95 2,86 93.379.489,55 16:10
INGRM INGRAM BILISIM 404,75 0,43 15.489.699,75 16:10
INTEK INNOSA TEKNOLOJI 427,25 2,95 2.054.026,00 13:55
INTEM INTEMA 203,60 2,06 15.001.109,50 16:10
INVEO INVEO YATIRIM HOLDING 9,68 -0,41 48.653.715,80 16:10
INVES INVESTCO HOLDING 351,75 0,50 5.556.595,25 16:06
IPEKE IPEK DOGAL ENERJI 54,60 0,46 83.582.532,00 16:09
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 114,10 2,79 3.213.641,80 13:55
ISBTR IS BANKASI (B) 456.002,50 0,00 912.005,00 12:55
ISCTR IS BANKASI (C) 14,76 1,79 3.590.226.902,65 16:09
ISDMR ISKENDERUN DEMIR CELIK 38,28 0,21 41.244.253,42 16:09
ISFIN IS FIN.KIR. 17,98 5,45 366.999.598,43 16:10
ISGSY IS GIRISIM 41,90 2,00 58.955.269,74 16:10
ISGYO IS GMYO 18,22 1,05 59.633.903,67 16:09
ISKPL ISIK PLASTIK 41,44 9,98 45.739.565,76 16:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,26 2,67 233.716.021,56 16:10
ISSEN ISBIR SENTETIK DOKUMA 8,35 3,99 11.509.995,33 16:09
ISYAT IS YAT. ORT. 8,78 2,81 31.987.424,00 16:09
IZENR IZDEMIR ENERJI 7,80 -0,89 216.257.644,84 16:10
IZFAS IZMIR FIRCA 178,40 1,65 103.848.347,30 16:09
IZINV IZ YATIRIM HOLDING 66,10 -8,89 27.312.863,30 13:55
IZMDC IZMIR DEMIR CELIK 5,74 1,23 62.300.066,07 16:09
JANTS JANTSA JANT SANAYI 21,88 0,37 25.442.490,68 16:09
KAPLM KAPLAMIN 208,50 0,87 29.686.944,60 16:08
KAREL KAREL ELEKTRONIK 9,07 3,54 128.939.915,47 16:10
KARSN KARSAN OTOMOTIV 10,09 0,40 86.270.595,66 16:10
KARTN KARTONSAN 87,30 -0,57 39.545.754,10 16:09
KATMR KATMERCILER EKIPMAN 2,55 -0,39 282.198.738,76 16:10
KAYSE KAYSERI SEKER FABRIKASI 20,92 4,81 201.929.558,66 16:09
KBORU KUZEY BORU 13,00 0,62 73.333.931,79 16:10
KCAER KOCAER CELIK 14,59 0,21 93.277.366,29 16:09
KCHOL KOC HOLDING 179,60 2,92 5.502.755.462,30 16:10
KENT KENT GIDA 812,00 6,70 2.615.494,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,41 2.293.184,69 13:55
KFEIN KAFEIN YAZILIM 101,80 1,50 25.697.299,60 16:09
KGYO KORAY GMYO 3,74 3,60 16.029.531,38 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 13,95 -0,64 61.167.409,29 16:10
KLGYO KILER GMYO 6,08 0,66 34.573.982,72 16:10
KLKIM KALEKIM KIMYEVI MADDELER 29,26 0,55 83.031.124,90 16:10
KLMSN KLIMASAN KLIMA 27,22 0,74 18.339.641,52 16:07
KLNMA T. KALKINMA BANK. 12,05 2,03 8.463.606,70 13:55
KLRHO KILER HOLDING 62,75 -1,95 65.530.992,85 16:07
KLSER KALESERAMIK 35,64 4,89 494.417.546,66 16:10
KLSYN KOLEKSIYON MOBILYA 6,52 3,49 44.964.478,68 16:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,65 0,87 141.968.127,60 16:10
KMPUR KIMTEKS POLIURETAN 15,50 1,31 23.121.179,50 16:09
KNFRT KONFRUT TARIM 17,27 1,59 50.203.314,38 16:09
KOCMT KOC METALURJI 14,37 1,05 44.216.524,99 16:10
KONKA KONYA KAGIT 36,18 1,46 14.196.034,10 16:09
KONTR KONTROLMATIK TEKNOLOJI 24,72 2,32 534.720.211,96 16:10
KONYA KONYA CIMENTO 5.910,00 0,17 85.546.550,00 16:09
KOPOL KOZA POLYESTER 5,84 2,64 171.766.823,52 16:10
KORDS KORDSA TEKNIK TEKSTIL 60,40 1,34 48.099.214,05 16:06
KOTON KOTON MAGAZACILIK 16,86 0,18 169.463.788,50 16:10
KOZAA KOZA MADENCILIK 74,30 0,34 241.695.965,00 16:10
KOZAL KOZA ALTIN 22,84 0,44 665.289.131,86 16:10
KRDMA KARDEMIR (A) 38,90 -0,41 57.930.700,18 16:10
KRDMB KARDEMIR (B) 26,54 -0,52 45.872.073,90 16:10
KRDMD KARDEMIR (D) 26,98 0,37 1.071.346.116,68 16:10
KRGYO KORFEZ GMYO 3,54 1,43 200.368.262,22 16:10
KRGYOR KORFEZ GMYO - RHKP 5,08 1,80 58.635.248,53 16:10
KRONT KRON TEKNOLOJI 12,70 0,40 31.885.890,81 16:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,66 1,46 10.201.041,89 16:09
KRSTL KRISTAL KOLA 8,72 2,11 95.412.093,71 16:09
KRTEK KARSU TEKSTIL 26,72 1,75 22.427.674,88 16:10
KRVGD KERVAN GIDA 2,16 1,89 19.056.488,07 16:10
KSTUR KUSTUR KUSADASI TURIZM 3.807,50 5,18 6.472.915,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 9,72 4,40 686.512.089,52 16:10
KTSKR KUTAHYA SEKER FABRIKASI 68,45 2,70 44.442.246,75 16:09
KUTPO KUTAHYA PORSELEN 90,40 0,67 27.399.641,80 16:09
KUVVA KUVVA GIDA 91,00 1,11 13.887.126,00 13:55
KUYAS KUYAS YATIRIM 55,05 1,10 219.280.260,90 16:10
KZBGY KIZILBUK GYO 13,55 1,73 219.192.537,75 16:09
KZGYO KUZUGRUP GMYO 23,34 1,21 25.815.337,42 16:10
LIDER LDR TURIZM 230,00 0,83 37.890.813,10 16:09
LIDFA LIDER FAKTORING 4,38 2,82 46.050.757,72 16:09
LILAK LILA KAGIT 25,76 0,31 111.626.576,60 16:10
LINK LINK BILGISAYAR 583,00 0,69 41.228.730,00 16:10
LKMNH LOKMAN HEKIM SAGLIK 17,34 -0,06 20.766.888,56 16:09
LMKDC LIMAK DOGU ANADOLU 30,14 0,33 105.947.388,10 16:10
LOGO LOGO YAZILIM 159,00 2,65 51.430.388,10 16:10
LRSHO LORAS HOLDING 5,50 -0,54 329.592.531,36 16:10
LUKSK LUKS KADIFE 90,30 -3,01 76.660.457,45 16:10
LYDHO LYDIA HOLDING 129,30 9,67 202.706.047,40 16:10
LYDYE LYDIA YESIL ENERJI 12.567,50 0,22 13.917.125,00 16:09
MAALT MARMARIS ALTINYUNUS 1.008,00 1,05 30.067.388,00 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 36,74 1,27 11.466.608,64 16:09
MAGEN MARGUN ENERJI 43,54 4,41 105.828.804,56 16:10
MAKIM MAKIM MAKINE 18,98 0,69 7.494.363,23 16:09
MAKTK MAKINA TAKIM 17,97 -0,06 194.238.575,96 16:10
MANAS MANAS ENERJI YONETIMI 9,85 9,93 126.003.555,65 16:10
MARBL TUREKS TURUNC MADENCILIK 15,30 2,96 51.817.873,48 16:10
MARKA MARKA YATIRIM HOLDING 52,15 4,85 102.864.095,90 16:10
MARTI MARTI OTEL 3,68 7,92 235.394.516,26 16:10
MAVI MAVI GIYIM 42,24 2,97 488.776.845,16 16:10
MEDTR MEDITERA TIBBI MALZEME 35,54 1,14 15.844.480,88 16:08
MEGAP MEGA POLIETILEN 4,78 1,92 3.497.258,32 13:55
MEGMT MEGA METAL 29,66 -1,66 84.783.435,14 16:09
MEKAG MEKA GLOBAL MAKINE 46,72 1,79 35.990.991,84 16:10
MEPET METRO PETROL VE TESISLERI 11,25 2,83 14.555.686,94 16:09
MERCN MERCAN KIMYA 32,36 4,25 102.902.334,40 16:10
MERIT MERIT TURIZM 19,43 -0,31 53.508.618,75 16:10
MERKO MERKO GIDA 14,85 -0,34 56.901.779,06 16:10
METRO METRO HOLDING 3,55 2,01 41.091.369,18 16:09
METUR METEMTUR YATIRIM 46,30 2,21 74.223.178,34 16:10
MGROS MIGROS TICARET 522,00 -1,23 743.450.578,00 16:10
MHRGY MHR GMYO 5,75 1,23 10.344.228,71 16:08
MIATK MIA TEKNOLOJI 36,02 0,67 436.703.275,06 16:10
MMCAS MMC SAN. VE TIC. YAT. 36,02 -7,64 1.579.105,78 13:55
MNDRS MENDERES TEKSTIL 12,62 1,37 18.861.289,13 16:09
MNDTR MONDI TURKEY 6,55 2,83 14.434.322,83 16:09
MOBTL MOBILTEL ILETISIM 7,78 -2,99 125.847.947,10 16:10
MOGAN MOGAN ENERJI 9,85 2,50 167.501.834,01 16:10
MOPAS MOPAS MARKETCILIK 36,64 -3,07 371.467.955,86 16:10
MPARK MLP SAGLIK 382,00 1,87 188.080.522,25 16:09
MRGYO MARTI GMYO 3,16 9,72 225.084.120,17 16:07
MRSHL MARSHALL 1.464,00 0,76 50.787.419,00 16:08
MSGYO MISTRAL GMYO 4,72 1,29 14.501.813,12 16:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,16 0,40 30.020.898,52 16:09
MTRYO METRO YAT. ORT. 7,54 -0,79 5.255.344,23 16:09
MZHLD MAZHAR ZORLU HOLDING 6,70 -1,18 4.846.567,20 16:06
NATEN NATUREL ENERJI 46,72 0,60 113.155.122,82 16:09
NETAS NETAS TELEKOM. 56,10 1,08 15.962.012,85 16:09
NIBAS NIGBAS NIGDE BETON 25,02 7,75 27.121.556,50 16:09
NTGAZ NATURELGAZ 10,97 -2,05 95.476.182,05 16:10
NTHOL NET HOLDING 51,45 1,58 26.394.953,30 16:10
NUGYO NUROL GMYO 10,95 -0,45 66.807.797,29 16:09
NUHCM NUH CIMENTO 233,20 0,91 18.643.406,40 16:09
OBAMS OBA MAKARNACILIK 49,70 1,18 370.158.005,22 16:10
OBASE OBASE BILGISAYAR 37,50 2,85 28.596.928,70 16:08
ODAS ODAS ELEKTRIK 5,44 -1,81 408.510.005,86 16:10
ODINE ODINE TEKNOLOJI 118,50 -1,50 400.849.810,90 16:10
OFSYM OFIS YEM GIDA 55,45 -0,09 20.964.712,95 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 94,15 0,05 28.404.466,50 16:10
ONRYT ONUR TEKNOLOJI 73,00 1,74 151.017.122,35 16:10
ORCAY ORCAY ORTAKOY CAY SANAYI 10,05 -0,40 27.478.185,32 16:09
ORGE ORGE ENERJI ELEKTRIK 75,40 0,67 67.073.687,80 16:10
ORMA ORMA ORMAN MAHSULLERI 174,00 -0,57 2.342.889,80 13:55
OSMEN OSMANLI MENKUL 9,89 2,70 59.098.579,89 16:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,87 1,84 45.943.638,87 16:10
OTKAR OTOKAR 551,50 0,82 285.451.014,00 16:10
OTTO OTTO HOLDING 515,00 7,29 99.437.028,00 16:09
OYAKC OYAK CIMENTO 23,74 1,28 437.328.558,98 16:10
OYAYO OYAK YAT. ORT. 31,28 0,13 5.327.972,16 16:07
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -0,11 10.706.893,59 16:10
OYYAT OYAK YATIRIM MENKUL 37,26 0,11 7.122.603,86 16:06
OZATD OZATA DENIZCILIK 232,90 4,91 73.613.783,00 16:10
OZGYO OZDERICI GMYO 8,39 4,61 73.738.737,36 16:09
OZKGY OZAK GMYO 13,35 1,29 21.590.340,99 16:10
OZRDN OZERDEN AMBALAJ 9,46 -1,46 6.736.466,26 15:57
OZSUB OZSU BALIK 21,22 0,09 28.839.144,62 16:09
OZYSR OZYASAR TEL 30,44 3,54 50.450.499,76 16:09
PAGYO PANORA GMYO 73,60 -1,41 4.621.089,40 16:04
PAMEL PAMEL ELEKTRIK 102,20 2,71 25.848.183,50 16:09
PAPIL PAPILON SAVUNMA 28,98 9,94 288.507.374,92 16:10
PARSN PARSAN 91,80 -0,49 14.712.779,15 16:05
PASEU PASIFIK EURASIA LOJISTIK 93,65 -3,25 342.588.648,45 16:10
PATEK PASIFIK TEKNOLOJI 26,06 6,72 956.999.525,62 16:10
PCILT PC ILETISIM MEDYA 17,04 -0,58 20.543.585,32 16:10
PEHOL TERA YATIRIM TEK. HOL. 17,73 5,54 1.209.513.584,67 16:10
PEKGY PEKER GMYO 5,30 8,16 237.879.606,45 13:55
PENGD PENGUEN GIDA 8,82 1,15 41.765.742,69 16:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,83 -0,31 52.736.052,02 16:10
PETKM PETKIM 17,08 -0,12 474.837.796,36 16:10
PETUN PINAR ET VE UN 10,86 -0,55 41.053.223,15 16:09
PGSUS PEGASUS 248,80 1,22 1.866.135.877,95 16:10
PINSU PINAR SU 8,75 1,74 301.107.488,39 16:10
PKART PLASTIKKART 77,65 4,51 70.414.048,35 16:07
PKENT PETROKENT TURIZM 232,30 1,40 37.282.210,90 16:10
PLTUR PLATFORM TURIZM 26,52 2,39 48.228.797,80 16:09
PNLSN PANELSAN CATI CEPHE 39,24 1,08 10.213.626,52 16:08
PNSUT PINAR SUT 11,44 -1,21 58.976.669,37 16:10
POLHO POLISAN HOLDING 4,05 0,00 53.158.569,86 16:09
POLTK POLITEKNIK METAL 6.802,50 -0,55 16.923.782,50 16:10
PRDGS PARDUS GIRISIM 7,76 1,17 215.576.964,23 16:09
PRKAB TURK PRYSMIAN KABLO 32,82 1,61 18.827.172,38 16:09
PRKME PARK ELEK.MADENCILIK 19,27 1,05 13.839.437,59 16:09
PRZMA PRIZMA PRESS MATBAACILIK 15,74 -1,56 8.112.512,50 16:09
PSDTC PERGAMON DIS TICARET 127,30 -0,24 8.540.806,20 16:08
PSGYO PASIFIK GMYO 2,67 5,53 1.060.940.664,34 16:09
QNBFK QNB FINANSAL KIRALAMA 53,25 9,98 7.425.503,73 13:55
QNBTR QNB BANK 504,00 9,92 13.400.856,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,88 1,33 193.264.604,92 16:10
RALYH RAL YATIRIM HOLDING 124,10 -0,32 160.731.703,30 16:08
RAYSG RAY SIGORTA 285,00 4,01 796.906.879,50 16:10
REEDR REEDER TEKNOLOJI 10,32 7,39 871.078.209,48 16:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,40 1,03 32.948.133,40 16:09
RNPOL RAINBOW POLIKARBONAT 34,32 -1,55 7.330.228,44 16:10
RODRG RODRIGO TEKSTIL 18,18 0,55 4.669.650,20 16:07
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,17 1,28 72.885.848,90 16:08
RUBNS RUBENIS TEKSTIL 21,02 -1,22 20.568.163,58 16:09
RUZYE RUZY MADENCILIK VE ENERJI 8,35 0,85 70.548.573,25 16:09
RYGYO REYSAS GMYO 23,08 0,35 54.200.167,12 16:09
RYSAS REYSAS LOJISTIK 17,17 -0,06 35.439.665,40 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 110,70 -0,27 63.484.432,40 16:07
SAHOL SABANCI HOLDING 94,50 1,12 1.805.637.769,40 16:10
SAMAT SARAY MATBAACILIK 19,90 5,29 83.258.282,33 16:09
SANEL SANEL MUHENDISLIK 29,10 6,20 6.832.605,96 16:09
SANFM SANIFOAM ENDUSTRI 21,54 -0,09 185.147.308,38 16:10
SANKO SANKO PAZARLAMA 21,14 -0,09 9.412.404,78 16:09
SARKY SARKUYSAN 19,82 -1,10 33.291.373,76 16:09
SASA SASA POLYESTER 3,13 0,97 962.301.736,86 16:10
SAYAS SAY YENILENEBILIR ENERJI 58,55 1,65 100.065.491,65 16:10
SDTTR SDT UZAY VE SAVUNMA 178,70 0,85 162.290.907,60 16:10
SEGMN SEGMEN KARDESLER GIDA 25,22 -1,10 36.333.670,92 16:10
SEGYO SEKER GMYO 4,33 0,93 22.461.802,75 16:08
SEKFK SEKER FIN. KIR. 9,11 0,44 12.426.049,08 16:09
SEKUR SEKURO PLASTIK 16,69 -2,91 11.444.291,10 16:09
SELEC SELCUK ECZA DEPOSU 104,10 -0,48 167.797.161,30 16:10
SELGD SELCUK GIDA 72,25 -0,41 11.459.998,05 16:07
SELVA SELVA GIDA 2,84 3,27 40.617.382,10 16:10
SERNT SERANIT GRANIT SERAMIK 10,04 0,80 103.744.423,91 16:09
SEYKM SEYITLER KIMYA 3,71 -0,80 5.537.691,65 16:06
SILVR SILVERLINE ENDUSTRI 23,04 8,58 41.099.345,00 16:10
SISE SISE CAM 36,64 -1,19 897.541.203,26 16:10
SKBNK SEKERBANK 5,83 2,28 304.520.665,98 16:10
SKTAS SOKTAS 5,27 1,15 19.984.435,23 16:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 95,75 4,64 57.544.821,45 16:09
SKYMD SEKER YATIRIM 17,34 0,35 277.205.220,87 16:10
SMART SMARTIKS YAZILIM 26,68 2,77 89.061.078,60 16:10
SMRTG SMART GUNES ENERJISI TEK. 32,20 -0,31 55.609.745,90 16:09
SMRVA SUMER VARLIK YONETIM 202,20 3,69 106.311.062,10 16:09
SNGYO SINPAS GMYO 4,45 1,83 52.458.214,49 16:08
SNICA SANICA ISI SANAYI 4,70 0,86 82.452.838,96 16:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 289,50 -0,17 3.240.170,00 13:55
SNPAM SONMEZ PAMUKLU 38,02 -5,38 4.653.457,90 13:55
SNPAMR SONMEZ PAMUKLU - RHKP 34,32 -8,48 9.253.747,16 16:08
SODSN SODAS SODYUM SANAYII 102,30 1,19 1.218.383,30 13:55
SOKE SOKE DEGIRMENCILIK 12,04 -0,99 49.279.345,98 16:09
SOKM SOK MARKETLER TICARET 37,16 0,38 243.850.067,74 16:10
SONME SONMEZ FILAMENT 127,60 1,59 3.653.573,50 16:09
SRVGY SERVET GMYO 3,22 2,55 208.101.223,32 16:10
SUMAS SUMAS SUNI TAHTA 300,00 1,69 485.298,75 13:55
SUNTK SUN TEKSTIL 41,64 0,34 28.118.403,04 16:09
SURGY SUR TATIL EVLERI GMYO 56,30 3,21 280.700.494,90 16:09
SUWEN SUWEN TEKSTIL 10,84 5,34 94.632.817,04 16:10
TABGD TAB GIDA 199,60 0,76 43.014.614,70 16:09
TARKM TARKIM BITKI KORUMA 375,50 -0,79 32.641.036,75 16:10
TATEN TATLIPINAR ENERJI URETIM 48,78 3,79 64.182.270,36 16:09
TATGD TAT GIDA 12,25 0,74 14.176.288,83 16:10
TAVHL TAV HAVALIMANLARI 244,10 -1,97 649.654.346,10 16:10
TBORG T.TUBORG 172,10 1,71 25.358.408,40 16:10
TCELL TURKCELL 93,30 -0,27 2.165.238.845,90 16:10
TCKRC KIRAC GALVANIZ 47,00 4,72 179.576.889,04 16:10
TDGYO TREND GMYO 15,86 -0,13 10.778.907,24 16:10
TEKTU TEK-ART TURIZM 14,60 3,18 82.547.201,00 16:10
TERA TERA YATIRIM MENKUL DEGERLER 399,00 9,99 2.298.566.752,50 16:09
TEZOL EUROPAP TEZOL KAGIT 15,82 1,67 156.097.640,18 16:10
TGSAS TGS DIS TICARET 132,50 1,92 16.726.322,50 16:09
THYAO TURK HAVA YOLLARI 287,00 -0,09 5.609.290.455,50 16:10
TKFEN TEKFEN HOLDING 109,30 1,49 221.913.775,60 16:10
TKNSA TEKNOSA IC VE DIS TICARET 23,44 2,45 109.157.688,94 16:10
TLMAN TRABZON LIMAN 85,40 0,59 8.837.953,05 16:09
TMPOL TEMAPOL POLIMER PLASTIK 84,15 1,02 25.359.204,85 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 120,00 1,87 132.555.444,10 16:10
TNZTP TAPDI TINAZTEPE 55,65 1,64 39.966.294,55 16:09
TOASO TOFAS OTO. FAB. 229,40 1,19 1.456.243.108,70 16:10
TRCAS TURCAS PETROL 34,98 2,52 58.339.287,46 16:10
TRGYO TORUNLAR GMYO 72,85 3,19 66.115.000,00 16:10
TRILC TURK ILAC SERUM 21,26 -0,93 44.605.593,10 16:10
TSGYO TSKB GMYO 7,18 0,70 21.768.912,15 16:07
TSKB T.S.K.B. 13,79 -3,16 386.567.255,44 16:10
TSPOR TRABZONSPOR SPORTIF 1,14 0,00 483.352.845,32 16:10
TTKOM TURK TELEKOM 54,40 0,00 822.685.871,45 16:10
TTRAK TURK TRAKTOR 591,50 0,42 62.787.860,50 16:10
TUCLK TUGCELIK 9,37 1,08 23.562.555,69 16:09
TUKAS TUKAS 2,71 -0,73 144.305.251,30 16:09
TUPRS TUPRAS 168,40 2,06 3.817.556.922,10 16:10
TUREX TUREKS TURIZM TASIMACILIK 11,19 4,48 1.175.538.683,27 16:10
TURGG TURKER PROJE GAYRIMENKUL 735,50 6,83 164.277.874,00 16:09
TURSG TURKIYE SIGORTA 9,73 1,14 213.548.813,78 16:09
UFUK UFUK YATIRIM 1.106,00 6,35 23.713.300,00 16:09
ULAS ULASLAR TURIZM YAT. 23,34 1,21 5.565.058,36 16:09
ULKER ULKER BISKUVI 109,20 -1,71 623.207.138,10 16:10
ULUFA ULUSAL FAKTORING 3,98 0,76 83.634.799,51 16:09
ULUSE ULUSOY ELEKTRIK 214,10 -0,42 13.166.776,10 16:07
ULUUN ULUSOY UN SANAYI 7,85 2,61 32.074.508,86 16:09
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,00 3,41 43.375.445,64 16:09
USAK USAK SERAMIK 4,72 -0,21 173.944.330,64 16:10
VAKBN VAKIFLAR BANKASI 28,56 0,28 303.956.527,26 16:09
VAKFN VAKIF FIN. KIR. 3,31 9,60 1.271.573.702,03 16:10
VAKKO VAKKO TEKSTIL 65,10 3,33 66.291.169,60 16:10
VANGD VANET GIDA 50,10 2,83 34.347.235,83 16:10
VBTYZ VBT YAZILIM 24,04 1,26 24.493.162,28 16:09
VERTU VERUSATURK GIRISIM 39,06 0,62 22.392.894,10 16:09
VERUS VERUSA HOLDING 350,00 -1,41 11.510.111,25 16:09
VESBE VESTEL BEYAZ ESYA 10,41 0,29 30.523.535,70 16:10
VESTL VESTEL 38,08 -0,31 138.211.931,20 16:09
VKFYO VAKIF YAT. ORT. 19,25 -1,23 2.346.304,13 16:09
VKGYO VAKIF GMYO 2,75 1,48 109.962.307,08 16:08
VKING VIKING KAGIT 45,10 10,00 55.943.173,92 15:54
VRGYO VERA KONSEPT GMYO 3,52 -0,56 159.148.280,83 16:10
VSNMD VISNE MADENCILIK 839,50 7,90 843.105.595,50 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 338,75 9,98 516.238.666,25 16:06
YATAS YATAS 27,62 -0,65 28.097.042,58 16:09
YAYLA YAYLA EN. UR. TUR. VE INS 29,00 4,24 44.262.774,90 16:09
YBTAS YIBITAS INSAAT MALZEME 130.000,00 1,92 1.027.775,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 41,08 0,64 102.086.457,90 16:10
YESIL YESIL YATIRIM HOLDING 2,30 3,60 177.046.371,70 16:10
YGGYO YENI GIMAT GMYO 87,55 -0,28 3.199.064,20 16:09
YGYO YESIL GMYO 6,60 6,45 5.443.039,85 13:55
YIGIT YIGIT AKU 25,64 1,91 94.874.393,00 16:10
YKBNK YAPI VE KREDI BANK. 33,54 -0,06 3.773.000.522,60 16:10
YKSLN YUKSELEN CELIK 6,60 10,00 124.072.433,01 16:08
YONGA YONGA MOBILYA 69,00 -1,08 742.305,00 13:55
YUNSA YUNSA 6,20 1,64 34.775.278,89 16:10
YYAPI YESIL YAPI 2,35 6,33 334.552.000,27 16:10
YYLGD YAYLA GIDA 10,30 -0,29 89.075.935,57 16:10
ZEDUR ZEDUR ENERJI 9,47 6,88 52.195.306,89 16:10
ZOREN ZORLU ENERJI 3,37 0,60 170.868.232,44 16:09
ZRGYO ZIRAAT GMYO 24,16 0,08 91.733.899,48 16:10