Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,04 | -2,47 | 130.904.385,98 | 15:04 | |
| A1YEN A1 YENILENEBILIR ENERJI | 33,08 | 5,48 | 108.632.026,88 | 15:04 | |
| ACSEL ACIPAYAM SELULOZ | 112,30 | 2,28 | 27.521.629,20 | 15:04 | |
| ADEL ADEL KALEMCILIK | 36,74 | 1,66 | 145.205.974,84 | 15:04 | |
| ADESE ADESE GAYRIMENKUL | 15,92 | -0,06 | 532.037.833,32 | 15:04 | |
| ADGYO ADRA GMYO | 43,22 | 2,90 | 155.444.917,36 | 15:04 | |
| AEFES ANADOLU EFES | 17,39 | 2,54 | 1.138.308.174,30 | 15:04 | |
| AFYON AFYON CIMENTO | 13,97 | 0,50 | 28.410.486,65 | 15:04 | |
| AGESA AGESA HAYAT EMEKLILIK | 171,40 | 0,53 | 39.278.238,90 | 15:04 | |
| AGHOL ANADOLU GRUBU HOLDING | 29,80 | -1,39 | 158.405.540,56 | 15:04 | |
| AGROT AGROTECH TEKNOLOJI | 8,17 | -0,37 | 76.122.122,45 | 15:04 | |
| AGYO ATAKULE GMYO | 7,80 | -0,64 | 4.373.261,70 | 15:04 | |
| AHGAZ AHLATCI DOGALGAZ | 33,98 | -2,24 | 101.315.297,72 | 15:04 | |
| AHSGY AHES GMYO | 33,40 | 1,83 | 183.547.748,58 | 15:04 | |
| AKBNK AKBANK | 68,55 | 0,44 | 2.121.754.304,60 | 15:04 | |
| AKCNS AKCANSA | 137,80 | 0,15 | 32.571.069,80 | 15:04 | |
| AKENR AKENERJI | 11,84 | -0,17 | 49.605.419,01 | 15:04 | |
| AKFGY AKFEN GMYO | 2,91 | -0,34 | 98.723.949,92 | 15:03 | |
| AKFIS AKFEN INSAAT | 23,74 | 1,02 | 121.169.784,04 | 15:04 | |
| AKFYE AKFEN YEN. ENERJI | 18,83 | 0,80 | 62.096.140,80 | 15:04 | |
| AKGRT AKSIGORTA | 6,89 | 0,29 | 14.060.825,11 | 15:04 | |
| AKMGY AKMERKEZ GMYO | 230,70 | -1,41 | 9.260.394,40 | 15:04 | |
| AKSA AKSA | 10,01 | -0,60 | 92.904.905,86 | 15:04 | |
| AKSEN AKSA ENERJI | 41,94 | -0,38 | 62.624.199,52 | 15:04 | |
| AKSGY AKIS GMYO | 7,13 | 1,28 | 37.165.073,33 | 15:03 | |
| AKSUE AKSU ENERJI | 18,95 | -1,46 | 3.731.777,60 | 15:03 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,70 | -3,90 | 17.999.615,05 | 15:04 | |
| ALARK ALARKO HOLDING | 93,30 | 0,70 | 142.516.972,10 | 15:04 | |
| ALBRK ALBARAKA TURK | 8,61 | 1,06 | 187.751.500,36 | 15:04 | |
| ALCAR ALARKO CARRIER | 986,00 | 1,02 | 29.511.896,50 | 15:04 | |
| ALCTL ALCATEL LUCENT TELETAS | 109,80 | -4,02 | 109.175.838,00 | 15:04 | |
| ALFAS ALFA SOLAR ENERJI | 50,00 | 0,64 | 110.362.537,75 | 15:04 | |
| ALGYO ALARKO GMYO | 21,00 | 0,19 | 19.705.729,18 | 15:04 | |
| ALKA ALKIM KAGIT | 7,60 | -0,39 | 18.265.011,83 | 15:04 | |
| ALKIM ALKIM KIMYA | 17,90 | 0,85 | 17.339.807,31 | 15:00 | |
| ALKLC ALTINKILIC GIDA VE SUT | 67,10 | -4,21 | 229.462.341,60 | 15:04 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,71 | 0,10 | 487.631.849,42 | 15:04 | |
| ALTNY ALTINAY SAVUNMA | 76,35 | -0,26 | 343.429.146,70 | 15:04 | |
| ALVES ALVES KABLO | 32,22 | -2,66 | 122.070.823,92 | 15:04 | |
| ANELE ANEL ELEKTRIK | 20,72 | -0,58 | 34.831.505,86 | 15:03 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,77 | 0,09 | 11.949.689,36 | 15:03 | |
| ANHYT ANADOLU HAYAT EMEK. | 83,90 | 0,84 | 65.514.072,65 | 15:04 | |
| ANSGR ANADOLU SIGORTA | 23,30 | 0,95 | 68.615.980,82 | 15:04 | |
| ARASE DOGU ARAS ENERJI | 58,80 | 0,77 | 24.794.166,20 | 15:04 | |
| ARCLK ARCELIK | 139,60 | 0,79 | 168.748.532,70 | 15:04 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 31,36 | -0,51 | 27.211.738,64 | 15:04 | |
| ARENA ARENA BILGISAYAR | 35,10 | -0,51 | 42.797.756,20 | 15:04 | |
| ARMGD ARMADA GIDA | 34,98 | -1,02 | 73.486.305,28 | 15:04 | |
| ARSAN ARSAN TEKSTIL | 23,40 | 0,09 | 19.190.448,56 | 15:04 | |
| ARTMS ARTEMIS HALI | 35,54 | 1,43 | 42.154.749,54 | 15:04 | |
| ARZUM ARZUM EV ALETLERI | 5,43 | -0,37 | 18.804.299,83 | 15:04 | |
| ASELS ASELSAN | 175,00 | 1,74 | 3.310.045.252,60 | 15:04 | |
| ASGYO ASCE GMYO | 11,73 | -0,34 | 26.563.188,38 | 15:04 | |
| ASTOR ASTOR ENERJI | 113,00 | 4,53 | 1.858.873.440,10 | 15:04 | |
| ASUZU ANADOLU ISUZU | 64,80 | -0,69 | 50.031.840,35 | 15:03 | |
| ATAGY ATA GMYO | 12,78 | 0,87 | 3.815.314,70 | 15:03 | |
| ATAKP ATAKEY PATATES | 48,00 | 0,00 | 38.487.833,60 | 15:04 | |
| ATATP ATP YAZILIM | 98,20 | -0,56 | 39.077.867,40 | 15:02 | |
| ATEKS AKIN TEKSTIL | 92,80 | 4,09 | 1.268.994,85 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 6,10 | 0,99 | 5.945.764,48 | 15:03 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 50,90 | -3,32 | 1.535.573,60 | 13:55 | |
| AVGYO AVRASYA GMYO | 13,25 | -4,47 | 21.274.894,98 | 15:02 | |
| AVHOL AVRUPA YATIRIM HOLDING | 50,70 | -2,50 | 83.908.911,35 | 15:04 | |
| AVOD A.V.O.D GIDA VE TARIM | 3,92 | -3,21 | 30.122.051,41 | 15:04 | |
| AVPGY AVRUPAKENT GMYO | 64,55 | -1,15 | 56.960.761,90 | 15:04 | |
| AVTUR AVRASYA PETROL VE TUR. | 15,65 | -6,79 | 39.945.349,19 | 15:02 | |
| AYCES ALTINYUNUS CESME | 479,25 | -0,88 | 22.679.727,75 | 15:04 | |
| AYDEM AYDEM ENERJI | 19,00 | -0,73 | 31.002.658,33 | 15:04 | |
| AYEN AYEN ENERJI | 27,70 | 1,32 | 16.880.283,28 | 15:04 | |
| AYES AYES CELIK HASIR VE CIT | 18,64 | 7,00 | 1.569.772,18 | 13:55 | |
| AYGAZ AYGAZ | 160,70 | 0,12 | 27.163.144,10 | 15:04 | |
| AZTEK AZTEK TEKNOLOJI | 44,74 | -0,80 | 28.966.487,42 | 15:04 | |
| BAGFS BAGFAS | 37,28 | -0,27 | 20.907.955,40 | 15:04 | |
| BAHKM BAHADIR KIMYA | 57,50 | 1,77 | 74.634.981,50 | 15:04 | |
| BAKAB BAK AMBALAJ | 40,56 | 4,00 | 16.236.715,96 | 15:04 | |
| BALAT BALATACILAR BALATACILIK | 71,50 | -4,41 | 5.883.291,70 | 13:55 | |
| BALSU BALSU GIDA | 25,00 | 4,17 | 275.808.510,70 | 15:04 | |
| BANVT BANVIT | 208,50 | 1,51 | 57.448.540,40 | 15:04 | |
| BARMA BAREM AMBALAJ | 19,32 | 2,01 | 30.767.451,89 | 15:04 | |
| BASCM BASTAS BASKENT CIMENTO | 16,70 | 0,60 | 1.646.369,50 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,92 | -0,06 | 29.817.472,88 | 15:04 | |
| BAYRK BAYRAK TABAN SANAYI | 28,68 | -2,58 | 137.665.048,32 | 15:04 | |
| BEGYO BATI EGE GMYO | 12,64 | 2,76 | 295.923.939,18 | 15:04 | |
| BERA BERA HOLDING | 17,38 | 0,12 | 47.909.362,97 | 15:04 | |
| BESLR BESLER GIDA | 16,22 | 1,06 | 25.512.442,41 | 15:04 | |
| BEYAZ BEYAZ FILO | 27,08 | -4,11 | 58.585.951,62 | 15:04 | |
| BFREN BOSCH FREN SISTEMLERI | 173,40 | -0,63 | 24.686.498,70 | 15:04 | |
| BIENY BIEN YAPI URUNLERI | 43,88 | -0,54 | 71.843.575,64 | 15:04 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 43,10 | 0,42 | 50.511.936,10 | 15:03 | |
| BIGEN BIRLESIM GRUP ENERJI | 12,11 | -0,33 | 140.571.610,59 | 15:04 | |
| BIMAS BIM MAGAZALAR | 522,50 | -2,79 | 1.501.358.653,00 | 15:04 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 209,80 | 5,96 | 273.502.550,40 | 15:04 | |
| BINHO 1000 YATIRIMLAR HOL. | 316,00 | 2,35 | 996.591.500,75 | 15:04 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,90 | 1,36 | 62.683.882,20 | 15:04 | |
| BIZIM BIZIM MAGAZALARI | 28,02 | -2,03 | 10.481.576,46 | 14:57 | |
| BJKAS BESIKTAS FUTBOL YAT. | 2,12 | 0,47 | 141.981.935,43 | 15:04 | |
| BLCYT BILICI YATIRIM | 19,95 | -0,05 | 11.168.791,17 | 15:03 | |
| BMSCH BMS CELIK HASIR | 15,08 | 2,17 | 20.707.769,80 | 15:04 | |
| BMSTL BMS BIRLESIK METAL | 55,80 | 1,64 | 67.970.867,00 | 15:04 | |
| BNTAS BANTAS AMBALAJ | 7,40 | 0,27 | 26.622.866,52 | 15:04 | |
| BOBET BOGAZICI BETON SANAYI | 21,90 | -0,18 | 67.140.220,66 | 15:04 | |
| BORLS BORLEASE OTOMOTIV | 21,18 | 0,19 | 43.318.636,38 | 15:04 | |
| BORSK BOR SEKER | 24,78 | 4,38 | 57.121.932,60 | 15:04 | |
| BOSSA BOSSA | 7,40 | -0,40 | 28.375.457,54 | 15:04 | |
| BRISA BRISA | 77,70 | 0,39 | 8.308.972,95 | 15:03 | |
| BRKO BIRKO MENSUCAT | 7,76 | 1,44 | 2.913.585,12 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 8,75 | 9,79 | 25.093.717,60 | 15:04 | |
| BRKVY BIRIKIM VARLIK YONETIM | 98,15 | -6,70 | 371.219.381,15 | 15:04 | |
| BRLSM BIRLESIM MUHENDISLIK | 17,36 | 0,12 | 32.921.404,17 | 15:04 | |
| BRMEN BIRLIK MENSUCAT | 12,65 | 10,00 | 3.865.941,55 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 379,00 | 1,34 | 254.248.706,25 | 15:04 | |
| BRYAT BORUSAN YAT. PAZ. | 2.244,00 | 1,36 | 185.401.701,00 | 15:04 | |
| BSOKE BATISOKE CIMENTO | 13,60 | -1,02 | 51.942.628,83 | 15:04 | |
| BTCIM BATI CIMENTO | 4,02 | -0,25 | 121.166.627,52 | 15:04 | |
| BUCIM BURSA CIMENTO | 7,46 | 0,00 | 17.559.628,82 | 15:04 | |
| BULGS BULLS GSYO | 36,54 | 1,50 | 277.663.438,20 | 15:04 | |
| BURCE BURCELIK | 17,61 | -0,11 | 43.462.307,92 | 15:04 | |
| BURVA BURCELIK VANA | 106,60 | -1,11 | 5.997.385,60 | 15:02 | |
| BVSAN BULBULOGLU VINC | 102,40 | 0,10 | 35.334.662,10 | 15:04 | |
| BYDNR BAYDONER RESTORANLARI | 23,34 | -0,09 | 7.860.810,58 | 15:02 | |
| CANTE CAN2 TERMIK | 2,21 | -1,78 | 1.278.459.064,46 | 15:04 | |
| CASA CASA EMTIA PETROL | 120,50 | 1,18 | 6.331.420,60 | 13:55 | |
| CATES CATES ELEKTRIK | 35,94 | -5,32 | 449.473.795,64 | 15:04 | |
| CCOLA COCA COLA ICECEK | 50,55 | -0,98 | 337.769.784,80 | 15:04 | |
| CELHA CELIK HALAT | 10,02 | -1,76 | 53.465.786,04 | 15:04 | |
| CEMAS CEMAS DOKUM | 8,26 | -0,48 | 192.389.746,62 | 15:04 | |
| CEMTS CEMTAS | 12,77 | -0,08 | 114.045.354,35 | 15:04 | |
| CEMZY CEM ZEYTIN | 19,64 | 9,97 | 510.378.905,97 | 15:04 | |
| CEOEM CEO EVENT MEDYA | 33,46 | 2,32 | 64.655.043,08 | 15:04 | |
| CGCAM CAGDAS CAM | 36,92 | -1,07 | 255.679.208,18 | 15:04 | |
| CIMSA CIMSA | 49,18 | 0,41 | 210.588.085,36 | 15:04 | |
| CLEBI CELEBI | 1.729,00 | -0,92 | 129.278.009,00 | 15:04 | |
| CMBTN CIMBETON | 2.257,00 | 1,35 | 39.444.636,00 | 15:04 | |
| CMENT CIMENTAS | 473,00 | 10,00 | 5.134.591,00 | 13:55 | |
| CONSE CONSUS ENERJI | 3,58 | 0,28 | 41.952.154,70 | 15:04 | |
| COSMO COSMOS YAT. HOLDING | 134,00 | 3,08 | 13.937.750,70 | 15:03 | |
| CRDFA CREDITWEST FAKTORING | 20,66 | 7,94 | 47.001.783,03 | 15:03 | |
| CRFSA CARREFOURSA | 85,60 | -0,75 | 8.211.074,15 | 15:04 | |
| CUSAN CUHADAROGLU METAL | 28,14 | -6,51 | 238.684.122,86 | 15:04 | |
| CVKMD CVK MADEN | 13,66 | 2,32 | 190.244.040,32 | 15:04 | |
| CWENE CW ENERJI | 17,81 | 0,17 | 90.203.504,96 | 15:04 | |
| DAGHL TERA FINANSAL YAT. HOL. | 238,90 | 9,99 | 123.522.675,90 | 15:03 | |
| DAGI DAGI GIYIM | 5,76 | 2,67 | 74.616.483,90 | 15:04 | |
| DAPGM DAP GAYRIMENKUL | 13,95 | -7,06 | 1.123.497.582,72 | 15:04 | |
| DARDL DARDANEL | 2,55 | -1,54 | 71.821.040,65 | 15:04 | |
| DCTTR DCT TRADING DIS TICARET | 34,26 | -6,85 | 776.376.619,92 | 15:04 | |
| DENGE DENGE HOLDING | 2,95 | -2,96 | 45.649.525,70 | 15:04 | |
| DERHL DERLUKS YATIRIM HOLDING | 23,60 | -2,24 | 444.635.850,18 | 15:04 | |
| DERIM DERIMOD | 40,00 | -0,70 | 18.954.648,12 | 15:04 | |
| DESA DESA DERI | 14,10 | 7,47 | 91.582.773,64 | 15:04 | |
| DESPC DESPEC BILGISAYAR | 56,05 | -2,01 | 26.014.395,30 | 15:04 | |
| DEVA DEVA HOLDING | 63,65 | 0,32 | 14.090.452,80 | 15:04 | |
| DGATE DATAGATE BILGISAYAR | 77,65 | 0,58 | 29.460.238,50 | 15:04 | |
| DGGYO DOGUS GMYO | 33,78 | -1,52 | 2.219.200,12 | 15:02 | |
| DGNMO DOGANLAR MOBILYA | 7,46 | 0,27 | 31.057.412,47 | 15:04 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 29,50 | 1,03 | 3.406.170,00 | 13:55 | |
| DITAS DITAS DOGAN | 35,08 | 3,30 | 80.725.072,68 | 15:04 | |
| DMRGD DMR UNLU MAMULLER | 35,38 | -1,45 | 125.806.708,04 | 15:04 | |
| DMSAS DEMISAS DOKUM | 7,66 | 2,27 | 15.413.796,81 | 15:04 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 24,14 | 0,33 | 36.065.850,24 | 15:04 | |
| DOAS DOGUS OTOMOTIV | 193,60 | 0,41 | 214.098.062,00 | 15:04 | |
| DOBUR DOGAN BURDA | 440,75 | -2,33 | 32.660.118,00 | 15:04 | |
| DOCO DO-CO | 9.630,00 | -0,05 | 17.239.867,50 | 15:03 | |
| DOFER DOFER YAPI MALZEMELERI | 43,90 | 0,46 | 18.804.551,42 | 15:03 | |
| DOGUB DOGUSAN | 19,43 | 2,53 | 4.283.647,80 | 15:00 | |
| DOHOL DOGAN HOLDING | 17,77 | 0,06 | 289.245.026,00 | 15:04 | |
| DOKTA DOKTAS DOKUMCULUK | 24,30 | 0,00 | 4.643.339,24 | 15:04 | |
| DSTKF DESTEK FINANS FAKTORING | 594,00 | -10,00 | 1.173.115.858,50 | 15:04 | |
| DURDO DURAN DOGAN BASIM | 4,73 | -1,46 | 83.764.606,96 | 15:03 | |
| DURKN DURUKAN SEKERLEME | 16,73 | 1,89 | 41.483.918,41 | 15:04 | |
| DYOBY DYO BOYA | 15,74 | 0,90 | 33.083.364,75 | 15:04 | |
| DZGYO DENIZ GMYO | 7,16 | -0,56 | 27.495.126,43 | 15:04 | |
| EBEBK EBEBEK MAGAZACILIK | 50,75 | 0,59 | 17.345.938,55 | 15:04 | |
| ECILC ECZACIBASI ILAC | 49,48 | 0,00 | 88.655.614,22 | 15:04 | |
| ECZYT ECZACIBASI YATIRIM | 230,10 | 0,48 | 77.280.907,50 | 15:04 | |
| EDATA E-DATA TEKNOLOJI | 6,40 | 8,29 | 146.827.925,60 | 15:04 | |
| EDIP EDIP GAYRIMENKUL | 37,20 | -1,33 | 70.417.735,30 | 15:04 | |
| EFORC EFOR CAY SANAYI | 113,40 | -10,00 | 7.620.820,20 | 15:04 | |
| EGEEN EGE ENDUSTRI | 8.047,50 | -0,03 | 90.417.772,50 | 15:04 | |
| EGEGY EGEYAPI AVRUPA GMYO | 25,12 | -1,02 | 33.556.101,74 | 15:04 | |
| EGEPO NASMED EGEPOL | 8,85 | 8,06 | 249.776.829,59 | 15:04 | |
| EGGUB EGE GUBRE | 106,70 | 0,66 | 15.073.794,00 | 15:04 | |
| EGPRO EGE PROFIL | 22,00 | 0,18 | 8.280.407,44 | 15:04 | |
| EGSER EGE SERAMIK | 3,61 | 2,56 | 26.421.961,43 | 15:03 | |
| EKGYO EMLAK KONUT GMYO | 19,83 | 0,92 | 2.475.050.713,99 | 15:04 | |
| EKIZ EKIZ KIMYA | 76,00 | 3,33 | 4.584.316,00 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 25,50 | 3,07 | 131.328.623,68 | 15:04 | |
| EKSUN EKSUN GIDA | 6,50 | 0,62 | 26.683.906,48 | 15:03 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 36,58 | -0,16 | 23.915.572,42 | 15:04 | |
| EMKEL EMEK ELEKTRIK | 79,75 | 5,98 | 115.091.553,40 | 15:04 | |
| EMNIS EMINIS AMBALAJ | 207,10 | 0,15 | 2.902.819,30 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 20,56 | -1,53 | 41.530.944,34 | 15:04 | |
| ENERY ENERYA ENERJI | 9,32 | -2,92 | 386.065.554,55 | 15:04 | |
| ENJSA ENERJISA ENERJI | 67,95 | 2,64 | 280.088.979,35 | 15:04 | |
| ENKAI ENKA INSAAT | 72,25 | 1,12 | 350.618.958,90 | 15:04 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 60,25 | 9,95 | 18.620.744,50 | 15:02 | |
| ENTRA IC ENTERRA YEN. ENERJI | 11,80 | -0,25 | 99.552.019,94 | 15:04 | |
| EPLAS EGEPLAST | 6,35 | -1,85 | 22.124.747,73 | 15:03 | |
| ERBOS ERBOSAN | 173,00 | -0,40 | 5.525.669,50 | 15:02 | |
| ERCB ERCIYAS CELIK BORU | 82,15 | 1,42 | 14.939.544,05 | 15:04 | |
| EREGL EREGLI DEMIR CELIK | 27,72 | 0,73 | 3.018.526.902,10 | 15:04 | |
| ERSU ERSU GIDA | 19,30 | -3,40 | 17.147.410,07 | 15:04 | |
| ESCAR ESCAR FILO | 37,10 | -6,17 | 318.894.055,38 | 15:04 | |
| ESCOM ESCORT TEKNOLOJI | 3,49 | 0,29 | 74.968.129,39 | 15:04 | |
| ESEN ESENBOGA ELEKTRIK | 16,79 | 9,95 | 46.696.045,78 | 15:04 | |
| ETILR ETILER GIDA | 9,48 | -2,17 | 42.375.230,28 | 15:04 | |
| ETYAT EURO TREND YAT. ORT. | 15,42 | -2,47 | 2.427.924,75 | 15:04 | |
| EUHOL EURO YATIRIM HOLDING | 11,98 | 8,91 | 4.879.217,47 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 13,12 | -0,68 | 4.967.496,60 | 15:02 | |
| EUPWR EUROPOWER ENERJI | 32,42 | 0,62 | 137.420.447,96 | 15:04 | |
| EUREN EUROPEN ENDUSTRI | 7,38 | -2,77 | 907.044.082,24 | 15:04 | |
| EUYO EURO YAT. ORT. | 12,78 | 2,24 | 7.437.393,65 | 15:03 | |
| EYGYO EYG GMYO | 3,47 | 9,81 | 102.458.766,42 | 15:02 | |
| FADE FADE GIDA | 14,75 | -1,01 | 10.510.113,63 | 15:04 | |
| FENER FENERBAHCE FUTBOL | 13,26 | 0,76 | 364.824.724,91 | 15:04 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,46 | -1,56 | 6.593.601,42 | 15:01 | |
| FMIZP F-M IZMIT PISTON | 313,50 | 0,32 | 9.897.643,25 | 15:04 | |
| FONET FONET BILGI TEKNOLOJILERI | 16,66 | 0,30 | 41.822.981,81 | 15:04 | |
| FORMT FORMET METAL VE CAM | 3,73 | -0,80 | 79.552.686,48 | 15:04 | |
| FORTE FORTE BILGI ILETISIM | 81,20 | 3,51 | 73.014.719,65 | 15:04 | |
| FRIGO FRIGO PAK GIDA | 7,92 | -0,50 | 59.180.322,34 | 15:04 | |
| FROTO FORD OTOSAN | 105,20 | -1,03 | 518.911.797,60 | 15:04 | |
| FZLGY FUZUL GMYO | 43,90 | 0,64 | 86.153.692,76 | 15:04 | |
| GARAN GARANTI BANKASI | 147,40 | 0,75 | 1.726.883.193,10 | 15:04 | |
| GARFA GARANTI FAKTORING | 26,52 | -0,97 | 13.511.343,62 | 15:02 | |
| GEDIK GEDIK Y. MEN. DEG. | 7,63 | -4,74 | 171.286.656,57 | 15:04 | |
| GEDZA GEDIZ AMBALAJ | 27,08 | 0,30 | 32.567.980,38 | 15:04 | |
| GENIL GEN ILAC | 198,50 | 1,28 | 83.982.055,00 | 15:04 | |
| GENTS GENTAS | 23,68 | -0,17 | 98.037.593,82 | 15:04 | |
| GEREL GERSAN ELEKTRIK | 23,22 | 4,50 | 436.722.609,66 | 15:04 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 51,00 | 0,59 | 141.653.021,05 | 15:04 | |
| GIPTA GIPTA OFIS KIRTASIYE | 139,70 | 0,50 | 136.006.622,10 | 15:04 | |
| GLBMD GLOBAL MEN. DEG. | 13,69 | 9,96 | 23.824.548,03 | 15:02 | |
| GLCVY GELECEK VARLIK YONETIMI | 70,40 | -3,56 | 56.768.512,15 | 15:04 | |
| GLRMK GULERMAK AGIR SANAYI | 166,50 | 4,26 | 601.931.170,50 | 15:04 | |
| GLRYH GULER YAT. HOLDING | 4,96 | -0,80 | 52.290.669,22 | 15:04 | |
| GLYHO GLOBAL YAT. HOLDING | 9,23 | 0,54 | 62.987.015,98 | 15:04 | |
| GMTAS GIMAT MAGAZACILIK | 19,40 | 0,26 | 41.336.241,68 | 15:04 | |
| GOKNR GOKNUR GIDA | 25,54 | 1,51 | 65.504.904,54 | 15:04 | |
| GOLTS GOLTAS CIMENTO | 346,00 | -0,14 | 39.084.505,00 | 15:04 | |
| GOODY GOOD-YEAR | 17,22 | 0,12 | 9.666.617,19 | 15:04 | |
| GOZDE GOZDE GIRISIM | 22,50 | 0,99 | 60.585.517,82 | 15:04 | |
| GRNYO GARANTI YAT. ORT. | 8,82 | 0,11 | 2.869.226,08 | 15:02 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 315,00 | -1,79 | 111.325.191,00 | 15:04 | |
| GRTHO GRAINTURK HOLDING | 427,25 | -2,23 | 104.486.581,25 | 15:04 | |
| GSDDE GSD DENIZCILIK | 9,38 | -1,57 | 12.161.951,91 | 15:04 | |
| GSDHO GSD HOLDING | 4,49 | -3,02 | 33.908.897,89 | 15:04 | |
| GSRAY GALATASARAY SPORTIF | 1,35 | 0,75 | 568.225.182,75 | 15:04 | |
| GUBRF GUBRE FABRIK. | 270,75 | 0,37 | 233.307.158,00 | 15:04 | |
| GUNDG GUNDOGDU GIDA | 69,90 | 1,97 | 35.573.929,75 | 15:04 | |
| GWIND GALATA WIND ENERJI | 26,80 | 0,90 | 33.846.799,60 | 15:04 | |
| GZNMI GEZINOMI SEYAHAT | 259,50 | -0,57 | 39.159.971,25 | 15:04 | |
| HALKB T. HALK BANKASI | 27,30 | 0,66 | 292.444.607,88 | 15:04 | |
| HATEK HATAY TEKSTIL | 17,91 | 3,59 | 43.279.777,06 | 15:04 | |
| HATSN HATSAN GEMI | 46,98 | 0,09 | 36.177.944,50 | 15:04 | |
| HDFGS HEDEF GIRISIM | 2,30 | -3,77 | 54.633.260,90 | 15:04 | |
| HEDEF HEDEF HOLDING | 14,58 | 2,17 | 76.965.055,20 | 15:04 | |
| HEKTS HEKTAS | 4,40 | 1,38 | 566.928.140,76 | 15:04 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,68 | -1,63 | 38.285.831,33 | 15:04 | |
| HLGYO HALK GMYO | 4,21 | 0,00 | 132.332.052,50 | 15:04 | |
| HOROZ HOROZ LOJISTIK | 65,05 | 0,08 | 51.007.105,85 | 15:04 | |
| HRKET HAREKET PROJE TASIMACILIGI | 79,35 | -0,06 | 44.912.699,00 | 15:04 | |
| HTTBT HITIT BILGISAYAR | 47,92 | 1,10 | 67.511.274,74 | 15:04 | |
| HUBVC HUB GIRISIM | 2,47 | 0,41 | 12.260.481,65 | 15:04 | |
| HUNER HUN YENILENEBILIR ENERJI | 4,11 | 1,23 | 86.824.559,38 | 15:04 | |
| HURGZ HURRIYET GZT. | 7,69 | -1,41 | 21.560.029,22 | 15:04 | |
| ICBCT ICBC TURKEY BANK | 14,66 | -0,41 | 12.823.904,03 | 15:04 | |
| ICUGS ICU GIRISIM | 3,75 | -0,79 | 110.225.810,53 | 15:04 | |
| IDGYO IDEALIST GMYO | 3,75 | 0,81 | 2.900.501,25 | 13:55 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 14,27 | 6,49 | 522.877.269,29 | 15:04 | |
| IHAAS IHLAS HABER AJANSI | 42,32 | -1,72 | 53.060.629,86 | 15:04 | |
| IHEVA IHLAS EV ALETLERI | 2,69 | -3,93 | 18.462.917,31 | 15:01 | |
| IHGZT IHLAS GAZETECILIK | 2,00 | -1,48 | 116.800.122,57 | 15:04 | |
| IHLAS IHLAS HOLDING | 3,82 | 1,87 | 1.449.119.207,10 | 15:04 | |
| IHLGM IHLAS GAYRIMENKUL | 3,13 | -3,69 | 356.431.691,25 | 15:04 | |
| IHYAY IHLAS YAYIN HOLDING | 2,54 | -0,39 | 50.228.685,62 | 15:04 | |
| IMASM IMAS MAKINA | 4,49 | 2,05 | 244.460.839,65 | 15:04 | |
| INDES INDEKS BILGISAYAR | 8,04 | 0,50 | 21.002.667,24 | 15:03 | |
| INFO INFO YATIRIM | 4,04 | -0,98 | 74.455.907,84 | 15:04 | |
| INGRM INGRAM BILISIM | 412,00 | 0,43 | 7.555.403,00 | 15:03 | |
| INTEK INNOSA TEKNOLOJI | 500,00 | 2,04 | 4.387.135,00 | 13:55 | |
| INTEM INTEMA | 212,10 | 0,28 | 22.339.631,20 | 15:04 | |
| INVEO INVEO YATIRIM HOLDING | 13,40 | -2,83 | 574.191.354,03 | 15:04 | |
| INVES INVESTCO HOLDING | 439,00 | -0,96 | 12.668.869,75 | 15:03 | |
| IPEKE IPEK DOGAL ENERJI | 51,60 | 0,19 | 95.592.094,05 | 15:04 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 106,40 | 6,40 | 4.322.818,80 | 13:55 | |
| ISBTR IS BANKASI (B) | 454.002,50 | 0,00 | 1.816.010,00 | 13:55 | |
| ISCTR IS BANKASI (C) | 14,83 | 0,68 | 1.768.894.333,32 | 15:04 | |
| ISDMR ISKENDERUN DEMIR CELIK | 39,76 | -0,10 | 31.563.117,94 | 15:04 | |
| ISFIN IS FIN.KIR. | 17,62 | -0,11 | 28.759.110,66 | 15:04 | |
| ISGSY IS GIRISIM | 56,35 | 9,95 | 98.499.687,30 | 15:02 | |
| ISGYO IS GMYO | 18,65 | 0,54 | 82.550.177,94 | 15:04 | |
| ISKPL ISIK PLASTIK | 5,51 | 1,85 | 32.070.580,48 | 15:04 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 41,56 | 0,19 | 127.079.981,70 | 15:04 | |
| ISSEN ISBIR SENTETIK DOKUMA | 8,53 | 0,12 | 5.027.940,73 | 15:03 | |
| ISYAT IS YAT. ORT. | 8,78 | 1,27 | 38.907.997,48 | 15:04 | |
| IZENR IZDEMIR ENERJI | 8,70 | 2,59 | 173.843.149,21 | 15:04 | |
| IZFAS IZMIR FIRCA | 181,40 | 1,28 | 48.039.398,10 | 15:04 | |
| IZINV IZ YATIRIM HOLDING | 62,10 | 3,50 | 3.493.413,00 | 13:55 | |
| IZMDC IZMIR DEMIR CELIK | 5,85 | 0,86 | 14.110.763,95 | 15:04 | |
| JANTS JANTSA JANT SANAYI | 23,54 | 5,47 | 301.261.693,00 | 15:04 | |
| KAPLM KAPLAMIN | 213,40 | 2,74 | 26.192.858,40 | 15:04 | |
| KAREL KAREL ELEKTRONIK | 8,80 | -0,56 | 31.923.197,65 | 15:04 | |
| KARSN KARSAN OTOMOTIV | 10,36 | -1,15 | 80.716.299,26 | 15:04 | |
| KARTN KARTONSAN | 88,55 | -0,06 | 16.166.656,90 | 15:04 | |
| KATMR KATMERCILER EKIPMAN | 3,04 | -1,62 | 280.261.062,81 | 15:04 | |
| KAYSE KAYSERI SEKER FABRIKASI | 20,54 | 0,20 | 40.233.880,38 | 15:04 | |
| KBORU KUZEY BORU | 13,42 | -1,25 | 70.504.667,08 | 15:04 | |
| KCAER KOCAER CELIK | 14,81 | -1,27 | 89.004.577,88 | 15:04 | |
| KCHOL KOC HOLDING | 180,60 | 0,44 | 2.021.071.094,50 | 15:04 | |
| KENT KENT GIDA | 780,00 | -2,01 | 2.041.654,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,66 | 0,00 | 1.598.545,68 | 13:55 | |
| KFEIN KAFEIN YAZILIM | 110,30 | 0,27 | 42.380.483,30 | 15:04 | |
| KGYO KORAY GMYO | 3,37 | 1,51 | 24.615.649,57 | 15:03 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,70 | 3,71 | 33.914.354,41 | 15:04 | |
| KLGYO KILER GMYO | 6,28 | 2,78 | 61.002.218,37 | 15:04 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 31,80 | 0,38 | 64.381.378,60 | 15:04 | |
| KLMSN KLIMASAN KLIMA | 27,52 | 0,36 | 12.236.397,96 | 15:03 | |
| KLNMA T. KALKINMA BANK. | 13,28 | 9,93 | 4.933.768,62 | 13:55 | |
| KLRHO KILER HOLDING | 65,80 | 2,02 | 27.139.460,30 | 15:04 | |
| KLSER KALESERAMIK | 32,86 | -0,12 | 24.738.421,50 | 15:04 | |
| KLSYN KOLEKSIYON MOBILYA | 6,52 | -1,36 | 11.911.984,76 | 15:04 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 68,45 | 0,15 | 116.496.876,00 | 15:04 | |
| KMPUR KIMTEKS POLIURETAN | 16,32 | 0,31 | 14.366.217,58 | 15:04 | |
| KNFRT KONFRUT TARIM | 17,34 | -6,37 | 168.893.477,45 | 15:04 | |
| KOCMT KOC METALURJI | 14,00 | 1,23 | 23.771.575,54 | 15:04 | |
| KONKA KONYA KAGIT | 36,40 | -0,60 | 11.001.937,50 | 15:03 | |
| KONTR KONTROLMATIK TEKNOLOJI | 24,02 | -1,48 | 236.963.139,72 | 15:04 | |
| KONYA KONYA CIMENTO | 5.502,50 | -1,34 | 54.577.897,50 | 15:04 | |
| KOPOL KOZA POLYESTER | 6,01 | 0,67 | 46.435.258,42 | 15:04 | |
| KORDS KORDSA TEKNIK TEKSTIL | 60,65 | 0,17 | 26.138.479,00 | 15:04 | |
| KOTON KOTON MAGAZACILIK | 16,59 | 2,41 | 78.945.910,14 | 15:04 | |
| KOZAA KOZA MADENCILIK | 72,00 | 0,28 | 161.682.515,75 | 15:03 | |
| KOZAL KOZA ALTIN | 23,36 | -0,26 | 627.280.988,44 | 15:04 | |
| KRDMA KARDEMIR (A) | 39,34 | 0,36 | 70.397.264,68 | 15:04 | |
| KRDMB KARDEMIR (B) | 27,12 | 0,97 | 22.760.556,72 | 15:03 | |
| KRDMD KARDEMIR (D) | 28,30 | 1,58 | 821.027.693,70 | 15:04 | |
| KRGYO KORFEZ GMYO | 3,66 | -1,08 | 94.416.458,56 | 15:04 | |
| KRONT KRON TEKNOLOJI | 13,54 | -2,24 | 18.741.899,66 | 15:04 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,90 | 1,02 | 6.958.897,97 | 15:03 | |
| KRSTL KRISTAL KOLA | 9,07 | -0,77 | 55.349.598,24 | 15:04 | |
| KRTEK KARSU TEKSTIL | 30,40 | 2,22 | 49.988.039,94 | 15:04 | |
| KRVGD KERVAN GIDA | 2,28 | -0,87 | 26.234.703,34 | 15:04 | |
| KSTUR KUSTUR KUSADASI TURIZM | 3.690,00 | 2,15 | 2.732.927,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 9,68 | 1,36 | 2.260.669.139,09 | 15:04 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 67,65 | 1,20 | 15.006.428,55 | 15:04 | |
| KUTPO KUTAHYA PORSELEN | 91,70 | 0,88 | 18.032.064,55 | 15:04 | |
| KUVVA KUVVA GIDA | 88,00 | 3,41 | 5.172.226,00 | 13:55 | |
| KUYAS KUYAS YATIRIM | 59,95 | 10,00 | 532.704.649,50 | 15:04 | |
| KZBGY KIZILBUK GYO | 14,14 | -2,15 | 376.422.248,75 | 15:04 | |
| KZGYO KUZUGRUP GMYO | 25,36 | -0,94 | 17.131.462,28 | 15:04 | |
| LIDER LDR TURIZM | 236,20 | 2,07 | 53.356.596,30 | 15:04 | |
| LIDFA LIDER FAKTORING | 4,13 | 0,49 | 66.597.962,97 | 15:04 | |
| LILAK LILA KAGIT | 27,48 | -0,15 | 91.627.841,48 | 15:04 | |
| LINK LINK BILGISAYAR | 622,00 | 0,32 | 63.157.890,50 | 15:04 | |
| LKMNH LOKMAN HEKIM SAGLIK | 17,48 | -1,58 | 18.391.168,21 | 15:04 | |
| LMKDC LIMAK DOGU ANADOLU | 29,54 | -1,34 | 80.491.875,46 | 15:04 | |
| LOGO LOGO YAZILIM | 170,40 | 2,34 | 154.654.333,70 | 15:04 | |
| LRSHO LORAS HOLDING | 6,07 | 9,96 | 753.957.657,57 | 15:04 | |
| LUKSK LUKS KADIFE | 99,15 | 6,38 | 80.479.275,60 | 15:04 | |
| LYDHO LYDIA HOLDING | 135,10 | 0,22 | 82.546.362,60 | 15:04 | |
| LYDYE LYDIA YESIL ENERJI | 14.260,00 | -4,89 | 43.263.597,50 | 15:03 | |
| MAALT MARMARIS ALTINYUNUS | 1.198,00 | -1,80 | 35.732.418,00 | 15:02 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 40,00 | 4,22 | 52.293.826,84 | 15:04 | |
| MAGEN MARGUN ENERJI | 43,40 | -0,46 | 84.888.285,50 | 15:03 | |
| MAKIM MAKIM MAKINE | 22,42 | -3,45 | 39.483.969,58 | 15:04 | |
| MAKTK MAKINA TAKIM | 16,90 | 0,66 | 89.148.798,14 | 15:04 | |
| MANAS MANAS ENERJI YONETIMI | 9,40 | -3,98 | 46.855.677,70 | 15:04 | |
| MARBL TUREKS TURUNC MADENCILIK | 17,08 | -0,47 | 40.273.238,69 | 15:04 | |
| MARKA MARKA YATIRIM HOLDING | 52,75 | 2,43 | 121.126.842,55 | 15:04 | |
| MARTI MARTI OTEL | 4,32 | 0,23 | 117.038.351,76 | 15:04 | |
| MAVI MAVI GIYIM | 40,98 | -0,05 | 165.119.510,86 | 15:04 | |
| MEDTR MEDITERA TIBBI MALZEME | 37,34 | -0,53 | 17.953.717,60 | 15:01 | |
| MEGAP MEGA POLIETILEN | 4,75 | 5,56 | 3.795.524,05 | 13:55 | |
| MEGMT MEGA METAL | 31,10 | 1,24 | 59.777.848,94 | 15:04 | |
| MEKAG MEKA GLOBAL MAKINE | 55,20 | 2,41 | 43.458.246,35 | 15:04 | |
| MEPET METRO PETROL VE TESISLERI | 12,14 | -2,88 | 4.750.149,11 | 15:04 | |
| MERCN MERCAN KIMYA | 44,52 | 2,63 | 428.567.649,92 | 15:04 | |
| MERIT MERIT TURIZM | 22,06 | 2,22 | 67.306.659,58 | 15:04 | |
| MERKO MERKO GIDA | 15,59 | 0,32 | 42.387.994,72 | 15:04 | |
| METRO METRO HOLDING | 4,15 | -3,04 | 66.193.489,67 | 15:04 | |
| METUR METEMTUR YATIRIM | 52,85 | 6,77 | 96.776.847,62 | 15:04 | |
| MGROS MIGROS TICARET | 511,50 | -5,80 | 1.401.947.439,00 | 15:04 | |
| MHRGY MHR GMYO | 6,10 | 1,16 | 11.783.623,26 | 15:04 | |
| MIATK MIA TEKNOLOJI | 37,84 | -1,46 | 766.867.830,60 | 15:04 | |
| MMCAS MMC SAN. VE TIC. YAT. | 50,55 | 9,94 | 4.039.602,15 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 14,45 | -0,76 | 14.696.519,11 | 15:04 | |
| MNDTR MONDI TURKEY | 6,82 | -0,29 | 26.141.451,79 | 15:04 | |
| MOBTL MOBILTEL ILETISIM | 7,77 | 0,91 | 66.998.517,73 | 15:04 | |
| MOGAN MOGAN ENERJI | 10,03 | 0,10 | 59.639.965,75 | 15:04 | |
| MOPAS MOPAS MARKETCILIK | 35,40 | -0,06 | 112.270.168,20 | 15:04 | |
| MPARK MLP SAGLIK | 370,50 | 0,20 | 160.840.529,50 | 15:04 | |
| MRGYO MARTI GMYO | 3,08 | -1,91 | 96.867.264,84 | 15:04 | |
| MRSHL MARSHALL | 1.643,00 | -1,73 | 44.045.772,00 | 15:04 | |
| MSGYO MISTRAL GMYO | 4,84 | 0,00 | 12.604.347,68 | 15:04 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 24,78 | -0,48 | 12.232.226,90 | 15:02 | |
| MTRYO METRO YAT. ORT. | 8,35 | -3,47 | 4.634.923,25 | 15:04 | |
| MZHLD MAZHAR ZORLU HOLDING | 6,78 | 0,30 | 2.265.040,11 | 14:56 | |
| NATEN NATUREL ENERJI | 48,88 | 0,45 | 151.572.566,72 | 15:04 | |
| NETAS NETAS TELEKOM. | 54,10 | 2,37 | 30.017.700,25 | 15:04 | |
| NIBAS NIGBAS NIGDE BETON | 30,42 | -4,94 | 24.846.531,26 | 15:04 | |
| NTGAZ NATURELGAZ | 10,17 | 0,20 | 30.063.347,28 | 15:04 | |
| NTHOL NET HOLDING | 50,35 | 0,30 | 28.322.791,50 | 15:04 | |
| NUGYO NUROL GMYO | 10,18 | -0,68 | 18.170.668,58 | 15:03 | |
| NUHCM NUH CIMENTO | 229,00 | -0,13 | 6.559.058,40 | 15:02 | |
| OBAMS OBA MAKARNACILIK | 51,75 | 4,00 | 957.218.380,49 | 15:04 | |
| OBASE OBASE BILGISAYAR | 39,56 | 3,78 | 18.760.581,20 | 15:04 | |
| ODAS ODAS ELEKTRIK | 5,81 | -0,68 | 159.544.344,28 | 15:04 | |
| ODINE ODINE TEKNOLOJI | 129,50 | 1,73 | 167.443.032,90 | 15:04 | |
| OFSYM OFIS YEM GIDA | 57,10 | 0,09 | 52.367.703,60 | 15:04 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 126,80 | 3,68 | 111.348.853,40 | 15:04 | |
| ONRYT ONUR TEKNOLOJI | 81,25 | 1,18 | 67.221.202,60 | 15:04 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 9,99 | -2,44 | 8.944.205,18 | 15:03 | |
| ORGE ORGE ENERJI ELEKTRIK | 77,75 | -1,33 | 51.602.122,00 | 15:04 | |
| ORMA ORMA ORMAN MAHSULLERI | 192,50 | 2,94 | 2.510.522,50 | 13:55 | |
| OSMEN OSMANLI MENKUL | 10,29 | 0,49 | 71.775.536,83 | 15:04 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,10 | -0,73 | 59.110.922,63 | 15:04 | |
| OTKAR OTOKAR | 564,00 | 0,18 | 95.426.795,50 | 15:03 | |
| OTTO OTTO HOLDING | 470,75 | -2,33 | 22.592.211,25 | 15:02 | |
| OYAKC OYAK CIMENTO | 23,98 | 0,50 | 229.321.173,68 | 15:04 | |
| OYAYO OYAK YAT. ORT. | 37,60 | 2,29 | 5.891.576,20 | 15:03 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 9,27 | -0,96 | 6.142.103,48 | 15:04 | |
| OYYAT OYAK YATIRIM MENKUL | 40,32 | -0,40 | 8.497.992,68 | 15:04 | |
| OZATD OZATA DENIZCILIK | 248,80 | 1,97 | 66.560.506,60 | 15:04 | |
| OZGYO OZDERICI GMYO | 8,42 | -2,66 | 46.892.299,26 | 15:04 | |
| OZKGY OZAK GMYO | 13,45 | 0,15 | 15.727.970,63 | 15:04 | |
| OZRDN OZERDEN AMBALAJ | 8,82 | -0,23 | 2.869.412,53 | 15:04 | |
| OZSUB OZSU BALIK | 20,98 | -1,87 | 15.974.316,68 | 15:04 | |
| OZYSR OZYASAR TEL | 30,92 | 0,59 | 94.601.511,58 | 15:04 | |
| PAGYO PANORA GMYO | 73,70 | 0,41 | 5.193.314,15 | 15:02 | |
| PAMEL PAMEL ELEKTRIK | 124,10 | 1,72 | 31.861.387,80 | 15:04 | |
| PAPIL PAPILON SAVUNMA | 20,10 | -2,43 | 273.281.830,78 | 15:04 | |
| PARSN PARSAN | 92,10 | 0,55 | 14.654.947,55 | 15:04 | |
| PASEU PASIFIK EURASIA LOJISTIK | 90,75 | 4,31 | 199.983.991,60 | 15:04 | |
| PATEK PASIFIK TEKNOLOJI | 26,00 | 1,96 | 368.938.698,50 | 15:04 | |
| PCILT PC ILETISIM MEDYA | 19,98 | 0,00 | 17.965.165,93 | 15:03 | |
| PEKGY PEKER GMYO | 7,51 | 6,52 | 174.582.537,20 | 13:55 | |
| PENGD PENGUEN GIDA | 9,42 | 0,43 | 86.683.639,00 | 15:04 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 17,02 | 1,92 | 57.605.174,26 | 15:04 | |
| PETKM PETKIM | 18,00 | 0,73 | 453.498.774,66 | 15:04 | |
| PETUN PINAR ET VE UN | 12,10 | -1,63 | 43.157.562,29 | 15:04 | |
| PGSUS PEGASUS | 259,25 | -3,26 | 4.817.256.772,00 | 15:04 | |
| PINSU PINAR SU | 12,79 | 0,63 | 109.156.926,41 | 15:04 | |
| PKART PLASTIKKART | 76,20 | 0,93 | 11.912.530,55 | 15:04 | |
| PKENT PETROKENT TURIZM | 220,40 | 0,18 | 18.063.959,30 | 15:04 | |
| PLTUR PLATFORM TURIZM | 28,54 | 0,49 | 35.056.096,62 | 15:04 | |
| PNLSN PANELSAN CATI CEPHE | 39,54 | -1,05 | 15.985.405,66 | 15:04 | |
| PNSUT PINAR SUT | 12,43 | -1,43 | 46.717.601,39 | 15:04 | |
| POLHO POLISAN HOLDING | 4,40 | 1,38 | 547.687.375,56 | 15:04 | |
| POLTK POLITEKNIK METAL | 7.235,00 | -1,66 | 21.926.862,50 | 14:56 | |
| PRDGS PARDUS GIRISIM | 7,76 | 5,72 | 73.737.617,94 | 15:04 | |
| PRKAB TURK PRYSMIAN KABLO | 34,76 | -0,57 | 9.601.290,08 | 15:00 | |
| PRKME PARK ELEK.MADENCILIK | 19,78 | -1,59 | 11.601.492,24 | 15:04 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 15,14 | -2,32 | 7.870.056,15 | 15:04 | |
| PSDTC PERGAMON DIS TICARET | 175,50 | -1,63 | 21.531.335,80 | 15:03 | |
| PSGYO PASIFIK GMYO | 3,00 | 3,45 | 554.623.978,59 | 15:04 | |
| QNBFK QNB FINANSAL KIRALAMA | 78,60 | -9,97 | 6.085.998,00 | 13:55 | |
| QNBTR QNB BANK | 793,50 | -9,98 | 29.756.250,00 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 7,49 | -0,66 | 134.644.065,35 | 15:04 | |
| RALYH RAL YATIRIM HOLDING | 124,40 | -3,57 | 191.882.017,00 | 15:04 | |
| RAYSG RAY SIGORTA | 268,00 | 1,71 | 127.365.286,75 | 15:04 | |
| REEDR REEDER TEKNOLOJI | 10,06 | 0,30 | 171.342.478,48 | 15:04 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 139,00 | -0,14 | 41.495.165,80 | 15:04 | |
| RNPOL RAINBOW POLIKARBONAT | 36,00 | 2,10 | 6.351.243,68 | 15:03 | |
| RODRG RODRIGO TEKSTIL | 18,27 | 0,27 | 3.243.455,03 | 15:03 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,62 | -2,16 | 91.706.702,03 | 15:04 | |
| RUBNS RUBENIS TEKSTIL | 22,68 | -0,44 | 17.830.206,74 | 15:04 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,57 | 1,30 | 49.073.854,75 | 15:04 | |
| RYGYO REYSAS GMYO | 24,70 | 0,41 | 32.045.412,36 | 15:03 | |
| RYSAS REYSAS LOJISTIK | 20,34 | 0,69 | 71.109.236,36 | 15:04 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 113,60 | 0,98 | 42.839.641,20 | 15:04 | |
| SAHOL SABANCI HOLDING | 98,70 | 0,41 | 1.283.481.675,15 | 15:04 | |
| SAMAT SARAY MATBAACILIK | 25,68 | -2,36 | 52.390.710,46 | 15:04 | |
| SANEL SANEL MUHENDISLIK | 29,38 | 0,27 | 1.923.971,34 | 14:47 | |
| SANFM SANIFOAM ENDUSTRI | 20,34 | 9,95 | 264.874.498,64 | 15:04 | |
| SANKO SANKO PAZARLAMA | 22,52 | 1,53 | 14.415.150,56 | 15:01 | |
| SARKY SARKUYSAN | 20,10 | 0,00 | 15.796.293,18 | 15:03 | |
| SASA SASA POLYESTER | 3,44 | 3,93 | 2.221.955.830,25 | 15:04 | |
| SAYAS SAY YENILENEBILIR ENERJI | 55,20 | 0,09 | 44.126.590,65 | 15:04 | |
| SDTTR SDT UZAY VE SAVUNMA | 189,10 | 3,79 | 243.685.457,40 | 15:04 | |
| SEGMN SEGMEN KARDESLER GIDA | 24,68 | 3,26 | 99.444.838,38 | 15:04 | |
| SEGYO SEKER GMYO | 4,45 | 0,45 | 23.498.285,99 | 15:03 | |
| SEKFK SEKER FIN. KIR. | 9,02 | -1,53 | 7.988.675,13 | 15:04 | |
| SEKUR SEKURO PLASTIK | 16,88 | -0,12 | 11.189.312,14 | 15:03 | |
| SELEC SELCUK ECZA DEPOSU | 95,60 | -1,70 | 54.760.260,55 | 15:04 | |
| SELGD SELCUK GIDA | 95,30 | 6,07 | 36.640.941,90 | 15:03 | |
| SELVA SELVA GIDA | 2,90 | 6,62 | 39.385.916,59 | 15:04 | |
| SERNT SERANIT GRANIT SERAMIK | 11,04 | 1,38 | 146.667.150,53 | 15:04 | |
| SEYKM SEYITLER KIMYA | 4,73 | 1,28 | 11.642.162,91 | 15:04 | |
| SILVR SILVERLINE ENDUSTRI | 21,82 | -1,53 | 5.624.122,56 | 15:03 | |
| SISE SISE CAM | 39,74 | 0,56 | 801.144.228,72 | 15:04 | |
| SKBNK SEKERBANK | 5,96 | -0,67 | 338.179.288,98 | 15:04 | |
| SKTAS SOKTAS | 5,70 | -0,70 | 18.573.581,16 | 15:03 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 125,70 | 8,55 | 140.380.163,90 | 15:03 | |
| SKYMD SEKER YATIRIM | 16,05 | -0,93 | 52.185.550,89 | 15:04 | |
| SMART SMARTIKS YAZILIM | 28,64 | -0,42 | 94.481.152,88 | 15:04 | |
| SMRTG SMART GUNES ENERJISI TEK. | 32,00 | -1,23 | 67.716.647,68 | 15:04 | |
| SMRVA SUMER VARLIK YONETIM | 244,00 | -0,29 | 98.599.255,10 | 15:04 | |
| SNGYO SINPAS GMYO | 4,46 | 0,00 | 56.040.628,93 | 15:03 | |
| SNICA SANICA ISI SANAYI | 4,41 | 1,15 | 23.571.086,07 | 15:04 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 267,00 | -0,37 | 2.333.212,25 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 34,98 | -3,32 | 867.095,40 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 109,00 | 0,00 | 681.032,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 12,77 | 0,39 | 23.872.209,23 | 15:04 | |
| SOKM SOK MARKETLER TICARET | 37,82 | -1,46 | 145.087.537,82 | 15:04 | |
| SONME SONMEZ FILAMENT | 129,60 | -0,31 | 5.981.021,10 | 15:01 | |
| SRVGY SERVET GMYO | 3,49 | -0,57 | 172.334.800,02 | 15:03 | |
| SUMAS SUMAS SUNI TAHTA | 318,00 | -0,63 | 296.486,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 42,70 | 7,83 | 126.179.046,24 | 15:04 | |
| SURGY SUR TATIL EVLERI GMYO | 69,45 | -3,54 | 255.736.862,10 | 15:04 | |
| SUWEN SUWEN TEKSTIL | 10,48 | 2,54 | 111.518.802,24 | 15:04 | |
| TABGD TAB GIDA | 210,40 | 2,89 | 322.295.090,00 | 15:04 | |
| TARKM TARKIM BITKI KORUMA | 369,50 | -0,67 | 27.905.170,25 | 15:04 | |
| TATEN TATLIPINAR ENERJI URETIM | 50,05 | 0,95 | 60.362.706,30 | 15:04 | |
| TATGD TAT GIDA | 13,42 | 0,07 | 13.245.403,23 | 15:03 | |
| TAVHL TAV HAVALIMANLARI | 256,25 | -1,16 | 273.617.050,75 | 15:04 | |
| TBORG T.TUBORG | 162,90 | 0,18 | 36.407.340,90 | 15:04 | |
| TCELL TURKCELL | 98,25 | 0,72 | 1.315.495.083,80 | 15:04 | |
| TCKRC KIRAC GALVANIZ | 59,15 | 0,94 | 67.225.384,70 | 15:04 | |
| TDGYO TREND GMYO | 16,10 | 0,63 | 16.412.902,73 | 15:04 | |
| TEHOL TERA YATIRIM TEK. HOL. | 22,94 | 9,97 | 183.286.929,60 | 15:04 | |
| TEKTU TEK-ART TURIZM | 22,06 | 6,06 | 142.724.653,96 | 15:04 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 510,50 | 3,97 | 1.584.476.088,25 | 15:04 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,15 | -0,25 | 62.492.721,88 | 15:04 | |
| TGSAS TGS DIS TICARET | 200,00 | -2,82 | 39.635.095,20 | 15:04 | |
| THYAO TURK HAVA YOLLARI | 320,50 | 0,31 | 5.429.543.763,75 | 15:04 | |
| TKFEN TEKFEN HOLDING | 100,40 | 0,40 | 69.324.586,50 | 15:04 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 25,78 | 1,66 | 126.725.130,06 | 15:04 | |
| TLMAN TRABZON LIMAN | 99,15 | 1,23 | 23.766.956,20 | 15:04 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 101,00 | 7,50 | 274.564.402,40 | 15:04 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 132,00 | 1,77 | 198.388.528,50 | 15:04 | |
| TNZTP TAPDI TINAZTEPE | 58,95 | 0,68 | 45.061.533,05 | 15:04 | |
| TOASO TOFAS OTO. FAB. | 234,80 | 0,00 | 570.634.655,60 | 15:04 | |
| TRCAS TURCAS PETROL | 36,84 | 0,66 | 19.347.080,06 | 15:04 | |
| TRGYO TORUNLAR GMYO | 72,30 | 0,07 | 39.806.107,15 | 15:04 | |
| TRILC TURK ILAC SERUM | 21,72 | 0,28 | 52.332.123,30 | 15:04 | |
| TSGYO TSKB GMYO | 7,49 | 0,81 | 25.578.625,17 | 15:04 | |
| TSKB T.S.K.B. | 13,41 | 0,83 | 237.166.342,84 | 15:04 | |
| TSPOR TRABZONSPOR SPORTIF | 1,16 | 0,00 | 667.656.519,01 | 15:04 | |
| TTKOM TURK TELEKOM | 58,60 | 0,69 | 678.098.514,60 | 15:04 | |
| TTRAK TURK TRAKTOR | 619,50 | -0,40 | 86.710.209,00 | 15:04 | |
| TUCLK TUGCELIK | 9,40 | 2,17 | 34.255.116,93 | 15:04 | |
| TUKAS TUKAS | 3,03 | 2,02 | 776.327.606,70 | 15:04 | |
| TUPRS TUPRAS | 163,00 | 1,24 | 1.247.266.992,70 | 15:04 | |
| TUREX TUREKS TURIZM TASIMACILIK | 11,64 | 2,28 | 1.050.598.535,28 | 15:04 | |
| TURGG TURKER PROJE GAYRIMENKUL | 658,00 | 0,46 | 21.690.732,00 | 15:04 | |
| TURSG TURKIYE SIGORTA | 9,98 | 0,20 | 69.513.596,72 | 15:04 | |
| UFUK UFUK YATIRIM | 1.023,00 | -3,49 | 11.994.166,00 | 15:02 | |
| ULAS ULASLAR TURIZM YAT. | 25,04 | -2,95 | 11.515.057,58 | 15:01 | |
| ULKER ULKER BISKUVI | 115,30 | -0,69 | 319.236.634,50 | 15:04 | |
| ULUFA ULUSAL FAKTORING | 3,92 | -0,76 | 70.438.412,28 | 15:04 | |
| ULUSE ULUSOY ELEKTRIK | 198,70 | -3,21 | 10.043.552,70 | 15:04 | |
| ULUUN ULUSOY UN SANAYI | 8,37 | -0,48 | 22.625.713,71 | 15:04 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 17,03 | 1,79 | 102.708.866,60 | 15:04 | |
| USAK USAK SERAMIK | 4,60 | -6,50 | 781.329.778,53 | 15:04 | |
| VAKBN VAKIFLAR BANKASI | 27,76 | 0,14 | 203.837.628,58 | 15:04 | |
| VAKFN VAKIF FIN. KIR. | 2,83 | 2,54 | 274.097.249,20 | 15:03 | |
| VAKKO VAKKO TEKSTIL | 62,60 | -0,24 | 17.216.944,70 | 15:04 | |
| VANGD VANET GIDA | 41,00 | -2,33 | 8.450.941,96 | 15:03 | |
| VBTYZ VBT YAZILIM | 24,24 | -0,90 | 25.991.721,88 | 15:04 | |
| VERTU VERUSATURK GIRISIM | 43,82 | -0,95 | 21.170.896,34 | 15:04 | |
| VERUS VERUSA HOLDING | 383,75 | 0,33 | 33.105.330,50 | 15:04 | |
| VESBE VESTEL BEYAZ ESYA | 10,39 | -0,10 | 26.606.334,73 | 15:04 | |
| VESTL VESTEL | 37,84 | 0,00 | 89.806.209,14 | 15:04 | |
| VKFYO VAKIF YAT. ORT. | 19,45 | 1,20 | 2.454.661,03 | 15:04 | |
| VKGYO VAKIF GMYO | 2,63 | 0,38 | 59.305.274,37 | 15:03 | |
| VKING VIKING KAGIT | 37,00 | -2,63 | 40.192.942,68 | 15:04 | |
| VRGYO VERA KONSEPT GMYO | 3,10 | -9,88 | 446.585.995,14 | 15:04 | |
| VSNMD VISNE MADENCILIK | 396,00 | 10,00 | 2.508.604.630,75 | 15:04 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 316,25 | 0,16 | 77.109.736,50 | 15:04 | |
| YATAS YATAS | 30,30 | -1,11 | 19.525.927,96 | 15:04 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 35,86 | -1,70 | 12.336.380,20 | 15:02 | |
| YBTAS YIBITAS INSAAT MALZEME | 113.000,00 | 0,00 | 3.507.860,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 40,10 | -1,81 | 158.226.051,92 | 15:04 | |
| YESIL YESIL YATIRIM HOLDING | 2,16 | -0,46 | 123.309.223,05 | 15:04 | |
| YGGYO YENI GIMAT GMYO | 92,05 | -0,05 | 9.907.548,45 | 15:04 | |
| YGYO YESIL GMYO | 5,99 | 0,67 | 2.327.915,95 | 13:55 | |
| YIGIT YIGIT AKU | 27,08 | 1,50 | 125.580.898,12 | 15:04 | |
| YKBNK YAPI VE KREDI BANK. | 33,38 | 0,79 | 2.662.328.443,42 | 15:04 | |
| YKSLN YUKSELEN CELIK | 6,12 | 0,33 | 26.425.650,03 | 15:03 | |
| YONGA YONGA MOBILYA | 73,00 | -2,80 | 1.351.890,90 | 13:55 | |
| YUNSA YUNSA | 6,32 | -0,16 | 33.077.819,22 | 15:04 | |
| YYAPI YESIL YAPI | 2,37 | -1,66 | 227.693.059,74 | 15:04 | |
| YYLGD YAYLA GIDA | 11,12 | 2,30 | 224.242.755,56 | 15:04 | |
| ZEDUR ZEDUR ENERJI | 9,40 | 0,21 | 13.551.857,79 | 15:03 | |
| ZOREN ZORLU ENERJI | 3,35 | -3,18 | 128.808.906,29 | 15:04 | |
| ZRGYO ZIRAAT GMYO | 24,44 | -1,05 | 50.761.311,18 | 15:03 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
