Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 8,60 | 0,00 | 122.812.272,80 | 12:24 | |
| A1YEN A1 YENILENEBILIR ENERJI | 26,70 | 1,37 | 14.646.313,94 | 12:23 | |
| ACSEL ACIPAYAM SELULOZ | 100,80 | 2,13 | 4.869.030,25 | 12:24 | |
| ADEL ADEL KALEMCILIK | 28,86 | 2,63 | 14.661.309,28 | 12:24 | |
| ADESE ADESE GAYRIMENKUL | 9,47 | 1,61 | 110.665.977,19 | 12:24 | |
| ADGYO ADRA GMYO | 34,82 | 1,34 | 15.987.804,60 | 12:24 | |
| AEFES ANADOLU EFES | 14,57 | 2,97 | 550.417.762,78 | 12:24 | |
| AFYON AFYON CIMENTO | 12,49 | 2,80 | 25.468.253,48 | 12:23 | |
| AGESA AGESA HAYAT EMEKLILIK | 151,70 | -0,07 | 12.968.980,90 | 12:24 | |
| AGHOL ANADOLU GRUBU HOLDING | 253,00 | 3,22 | 73.907.107,40 | 12:24 | |
| AGROT AGROTECH TEKNOLOJI | 7,16 | 1,27 | 49.843.250,76 | 12:24 | |
| AGYO ATAKULE GMYO | 6,51 | 1,24 | 1.634.110,93 | 12:23 | |
| AHGAZ AHLATCI DOGALGAZ | 27,70 | 1,02 | 27.937.615,92 | 12:24 | |
| AHSGY AHES GMYO | 20,80 | 3,59 | 15.785.160,28 | 12:23 | |
| AKBNK AKBANK | 66,35 | 7,02 | 5.728.092.190,35 | 12:24 | |
| AKCNS AKCANSA | 131,40 | 2,42 | 42.015.861,90 | 12:23 | |
| AKENR AKENERJI | 11,15 | 1,09 | 52.852.491,67 | 12:23 | |
| AKFGY AKFEN GMYO | 2,57 | 7,08 | 135.231.919,16 | 12:24 | |
| AKFIS AKFEN INSAAT | 22,18 | 1,28 | 62.379.278,96 | 12:23 | |
| AKFYE AKFEN YEN. ENERJI | 15,76 | 1,74 | 21.318.036,34 | 12:23 | |
| AKGRT AKSIGORTA | 6,15 | 5,85 | 77.094.537,56 | 12:23 | |
| AKMGY AKMERKEZ GMYO | 188,50 | 0,53 | 1.890.430,10 | 12:24 | |
| AKSA AKSA | 9,08 | 2,25 | 52.717.436,58 | 12:24 | |
| AKSEN AKSA ENERJI | 33,04 | 1,35 | 72.948.949,22 | 12:24 | |
| AKSGY AKIS GMYO | 6,52 | 3,16 | 23.795.377,34 | 12:22 | |
| AKSUE AKSU ENERJI | 18,69 | -3,71 | 8.651.703,01 | 12:23 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,85 | 0,71 | 2.673.719,56 | 12:22 | |
| ALARK ALARKO HOLDING | 81,00 | 2,40 | 246.574.923,95 | 12:24 | |
| ALBRK ALBARAKA TURK | 7,96 | 6,99 | 164.713.653,50 | 12:24 | |
| ALCAR ALARKO CARRIER | 868,50 | 2,18 | 10.741.362,00 | 12:24 | |
| ALCTL ALCATEL LUCENT TELETAS | 103,40 | 2,38 | 23.677.182,90 | 12:24 | |
| ALFAS ALFA SOLAR ENERJI | 40,74 | 1,29 | 22.874.744,98 | 12:23 | |
| ALGYO ALARKO GMYO | 19,07 | 3,64 | 24.603.217,93 | 12:23 | |
| ALKA ALKIM KAGIT | 6,71 | 1,98 | 9.554.245,98 | 12:22 | |
| ALKIM ALKIM KIMYA | 15,05 | 3,37 | 16.012.910,44 | 12:23 | |
| ALKLC ALTINKILIC GIDA VE SUT | 40,80 | 1,95 | 66.146.972,62 | 12:24 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 46,62 | -1,19 | 563.955.008,85 | 12:24 | |
| ALTNY ALTINAY SAVUNMA | 81,05 | -0,73 | 385.367.665,90 | 12:24 | |
| ALVES ALVES KABLO | 27,04 | 1,43 | 37.765.530,16 | 12:24 | |
| ANELE ANEL ELEKTRIK | 17,07 | 4,72 | 14.680.983,52 | 12:24 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,00 | 0,60 | 8.011.556,93 | 12:24 | |
| ANHYT ANADOLU HAYAT EMEK. | 78,00 | 1,69 | 46.762.432,20 | 12:24 | |
| ANSGR ANADOLU SIGORTA | 91,05 | 2,53 | 38.680.318,50 | 12:24 | |
| ARASE DOGU ARAS ENERJI | 46,92 | -1,43 | 62.719.521,42 | 12:24 | |
| ARCLK ARCELIK | 121,10 | 0,83 | 204.144.312,50 | 12:24 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 26,20 | 4,38 | 33.072.188,90 | 12:24 | |
| ARENA ARENA BILGISAYAR | 30,26 | 2,72 | 31.122.975,50 | 12:24 | |
| ARMGD ARMADA GIDA | 35,14 | 1,09 | 24.325.789,40 | 12:23 | |
| ARSAN ARSAN TEKSTIL | 19,12 | 1,92 | 4.881.106,52 | 12:24 | |
| ARTMS ARTEMIS HALI | 27,62 | 0,80 | 14.246.552,58 | 12:24 | |
| ARZUM ARZUM EV ALETLERI | 4,16 | 1,96 | 4.201.479,07 | 12:23 | |
| ASELS ASELSAN | 147,70 | 0,82 | 2.036.761.610,50 | 12:24 | |
| ASGYO ASCE GMYO | 10,80 | 4,15 | 27.036.496,68 | 12:24 | |
| ASTOR ASTOR ENERJI | 90,65 | 3,42 | 429.444.853,35 | 12:24 | |
| ASUZU ANADOLU ISUZU | 53,40 | 1,52 | 15.779.260,15 | 12:23 | |
| ATAGY ATA GMYO | 10,70 | 0,94 | 1.018.061,06 | 12:22 | |
| ATAKP ATAKEY PATATES | 40,54 | 0,60 | 5.162.024,56 | 12:23 | |
| ATATP ATP YAZILIM | 83,20 | 4,00 | 22.763.832,65 | 12:23 | |
| ATEKS AKIN TEKSTIL | 74,85 | 2,46 | 10.778,40 | 09:55 | |
| ATLAS ATLAS YAT. ORT. | 5,14 | 8,44 | 11.528.742,82 | 12:23 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 59,00 | 0,00 | 204.671,00 | 09:55 | |
| AVGYO AVRASYA GMYO | 9,34 | 7,36 | 6.357.405,99 | 12:23 | |
| AVHOL AVRUPA YATIRIM HOLDING | 40,12 | 0,50 | 39.946.654,20 | 12:24 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,71 | 2,26 | 7.529.296,81 | 12:22 | |
| AVPGY AVRUPAKENT GMYO | 62,70 | 3,38 | 68.431.559,65 | 12:24 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,53 | 6,07 | 9.265.570,27 | 12:24 | |
| AYCES ALTINYUNUS CESME | 476,00 | -3,20 | 187.795.399,50 | 12:24 | |
| AYDEM AYDEM ENERJI | 16,66 | 1,90 | 15.833.751,33 | 12:23 | |
| AYEN AYEN ENERJI | 23,60 | 1,64 | 3.404.853,50 | 12:23 | |
| AYES AYES CELIK HASIR VE CIT | 16,32 | 0,06 | 323.609,28 | 09:55 | |
| AYGAZ AYGAZ | 126,90 | 1,04 | 32.205.790,90 | 12:24 | |
| AZTEK AZTEK TEKNOLOJI | 37,66 | 2,62 | 19.859.654,80 | 12:24 | |
| BAGFS BAGFAS | 25,18 | 2,52 | 15.207.616,16 | 12:24 | |
| BAHKM BAHADIR KIMYA | 41,80 | 0,48 | 10.236.542,06 | 12:24 | |
| BAKAB BAK AMBALAJ | 29,26 | 1,25 | 8.350.035,84 | 12:24 | |
| BALAT BALATACILAR BALATACILIK | 48,70 | 2,53 | 55.177,10 | 09:55 | |
| BALSU BALSU GIDA | 20,36 | 0,39 | 96.822.615,04 | 12:24 | |
| BANVT BANVIT | 179,60 | 3,28 | 28.487.194,00 | 12:23 | |
| BARMA BAREM AMBALAJ | 17,06 | 1,01 | 9.566.239,63 | 12:23 | |
| BASCM BASTAS BASKENT CIMENTO | 10,00 | 2,25 | 100.010,00 | 09:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 34,48 | 2,74 | 10.824.691,26 | 12:24 | |
| BAYRK BAYRAK TABAN SANAYI | 22,96 | 2,14 | 66.976.439,54 | 12:24 | |
| BEGYO BATI EGE GMYO | 11,11 | 5,81 | 98.453.236,81 | 12:23 | |
| BERA BERA HOLDING | 14,49 | 1,76 | 43.064.962,85 | 12:24 | |
| BESLR BESLER GIDA | 13,11 | 2,66 | 23.051.788,17 | 12:24 | |
| BEYAZ BEYAZ FILO | 20,12 | 2,76 | 6.983.942,69 | 12:22 | |
| BFREN BOSCH FREN SISTEMLERI | 153,40 | 1,25 | 17.349.308,10 | 12:24 | |
| BIENY BIEN YAPI URUNLERI | 42,62 | 1,24 | 33.851.633,04 | 12:24 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 40,32 | 6,72 | 25.365.374,14 | 12:24 | |
| BIGEN BIRLESIM GRUP ENERJI | 10,88 | 1,30 | 67.480.786,87 | 12:24 | |
| BIMAS BIM MAGAZALAR | 483,75 | 3,31 | 1.798.191.748,25 | 12:24 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 223,50 | -1,80 | 84.178.273,80 | 12:24 | |
| BINHO 1000 YATIRIMLAR HOL. | 203,30 | 0,49 | 175.551.583,10 | 12:24 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 21,64 | 0,65 | 19.601.460,52 | 12:23 | |
| BIZIM BIZIM MAGAZALARI | 25,16 | 1,86 | 4.330.601,12 | 12:23 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,92 | 2,67 | 103.744.591,90 | 12:23 | |
| BLCYT BILICI YATIRIM | 16,03 | 0,82 | 4.462.807,49 | 12:23 | |
| BMSCH BMS CELIK HASIR | 16,20 | -1,70 | 4.148.267,30 | 12:23 | |
| BMSTL BMS BIRLESIK METAL | 45,28 | -0,26 | 42.450.116,22 | 12:24 | |
| BNTAS BANTAS AMBALAJ | 6,78 | 1,80 | 15.285.491,42 | 12:24 | |
| BOBET BOGAZICI BETON SANAYI | 20,22 | 2,80 | 41.564.386,22 | 12:24 | |
| BORLS BORLEASE OTOMOTIV | 69,30 | -1,56 | 109.089.790,10 | 12:23 | |
| BORSK BOR SEKER | 19,89 | 2,74 | 17.926.249,15 | 12:23 | |
| BOSSA BOSSA | 6,13 | -0,65 | 19.376.756,43 | 12:24 | |
| BRISA BRISA | 70,45 | 1,66 | 6.406.668,00 | 12:21 | |
| BRKO BIRKO MENSUCAT | 6,00 | 0,00 | 312.768,00 | 09:55 | |
| BRKSN BERKOSAN YALITIM | 6,69 | 1,36 | 1.275.595,76 | 12:23 | |
| BRKVY BIRIKIM VARLIK YONETIM | 63,50 | 1,11 | 26.904.219,75 | 12:24 | |
| BRLSM BIRLESIM MUHENDISLIK | 14,86 | 1,16 | 33.291.569,43 | 12:24 | |
| BRMEN BIRLIK MENSUCAT | 5,11 | -3,40 | 76.650,00 | 09:55 | |
| BRSAN BORUSAN BORU SANAYI | 317,75 | 2,01 | 63.776.967,00 | 12:24 | |
| BRYAT BORUSAN YAT. PAZ. | 1.803,00 | 2,97 | 37.151.850,00 | 12:24 | |
| BSOKE BATISOKE CIMENTO | 14,24 | 0,99 | 25.190.839,98 | 12:23 | |
| BTCIM BATI CIMENTO | 4,55 | 0,66 | 80.153.309,73 | 12:24 | |
| BUCIM BURSA CIMENTO | 6,77 | 1,80 | 17.634.684,04 | 12:23 | |
| BULGS BULLS GSYO | 25,86 | 1,81 | 98.114.080,00 | 12:24 | |
| BURCE BURCELIK | 15,30 | 2,62 | 16.244.880,17 | 12:23 | |
| BURVA BURCELIK VANA | 98,40 | 1,44 | 1.665.109,30 | 12:19 | |
| BVSAN BULBULOGLU VINC | 87,40 | 1,51 | 21.654.352,15 | 12:24 | |
| BYDNR BAYDONER RESTORANLARI | 19,53 | 3,06 | 9.380.300,60 | 12:20 | |
| CANTE CAN2 TERMIK | 1,56 | 2,63 | 123.094.912,63 | 12:24 | |
| CASA CASA EMTIA PETROL | 85,15 | 0,06 | 290.872,40 | 09:55 | |
| CATES CATES ELEKTRIK | 28,98 | 2,48 | 9.816.139,18 | 12:23 | |
| CCOLA COCA COLA ICECEK | 49,04 | 2,38 | 154.135.491,02 | 12:24 | |
| CELHA CELIK HALAT | 19,61 | 1,45 | 4.037.256,92 | 12:23 | |
| CEMAS CEMAS DOKUM | 8,93 | -0,33 | 125.399.834,32 | 12:24 | |
| CEMTS CEMTAS | 10,10 | 0,60 | 21.322.905,37 | 12:24 | |
| CEMZY CEM ZEYTIN | 14,23 | 1,14 | 16.222.317,72 | 12:23 | |
| CEOEM CEO EVENT MEDYA | 32,56 | -0,43 | 28.010.715,42 | 12:22 | |
| CGCAM CAGDAS CAM | 26,38 | 1,15 | 39.391.215,36 | 12:24 | |
| CIMSA CIMSA | 47,40 | 5,85 | 415.854.345,38 | 12:24 | |
| CLEBI CELEBI | 1.576,00 | 2,94 | 80.123.327,00 | 12:24 | |
| CMBTN CIMBETON | 1.930,00 | 2,71 | 13.545.173,00 | 12:23 | |
| CMENT CIMENTAS | 311,00 | 0,24 | 208.681,00 | 09:55 | |
| CONSE CONSUS ENERJI | 3,11 | 3,32 | 11.435.590,11 | 12:23 | |
| COSMO COSMOS YAT. HOLDING | 105,60 | -0,85 | 886.440,70 | 12:13 | |
| CRDFA CREDITWEST FAKTORING | 9,31 | -3,52 | 19.466.000,84 | 12:24 | |
| CRFSA CARREFOURSA | 75,35 | 2,31 | 5.820.492,60 | 12:23 | |
| CUSAN CUHADAROGLU METAL | 19,12 | 0,16 | 2.806.830,78 | 12:22 | |
| CVKMD CVK MADEN | 11,94 | 1,19 | 74.057.031,71 | 12:24 | |
| CWENE CW ENERJI | 14,31 | 1,78 | 42.021.139,88 | 12:24 | |
| DAGHL DAGI YATIRIM HOLDING | 92,00 | 2,91 | 19.694.957,15 | 12:23 | |
| DAGI DAGI GIYIM | 4,70 | 2,17 | 13.546.341,85 | 12:23 | |
| DAPGM DAP GAYRIMENKUL | 8,81 | 2,32 | 65.158.602,10 | 12:24 | |
| DARDL DARDANEL | 1,71 | 3,01 | 25.674.573,96 | 12:24 | |
| DCTTR DCT TRADING DIS TICARET | 34,78 | 0,35 | 38.781.551,28 | 12:24 | |
| DENGE DENGE HOLDING | 2,01 | 2,55 | 18.694.182,39 | 12:24 | |
| DERHL DERLUKS YATIRIM HOLDING | 23,36 | -1,02 | 47.118.417,38 | 12:24 | |
| DERIM DERIMOD | 35,48 | 1,37 | 10.396.075,24 | 12:23 | |
| DESA DESA DERI | 9,55 | 2,14 | 6.026.909,11 | 12:23 | |
| DESPC DESPEC BILGISAYAR | 44,62 | 1,92 | 5.385.763,22 | 12:24 | |
| DEVA DEVA HOLDING | 56,25 | 2,27 | 10.346.244,30 | 12:23 | |
| DGATE DATAGATE BILGISAYAR | 67,80 | 0,89 | 6.125.480,05 | 12:24 | |
| DGGYO DOGUS GMYO | 30,30 | 2,02 | 1.641.602,80 | 12:23 | |
| DGNMO DOGANLAR MOBILYA | 6,39 | 5,97 | 12.272.347,98 | 12:23 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 21,50 | -0,65 | 268.685,50 | 09:55 | |
| DITAS DITAS DOGAN | 23,50 | -0,93 | 18.539.289,20 | 12:23 | |
| DMRGD DMR UNLU MAMULLER | 26,28 | 3,38 | 64.840.833,70 | 12:24 | |
| DMSAS DEMISAS DOKUM | 7,16 | 0,56 | 7.741.386,29 | 12:23 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,86 | 6,22 | 22.101.974,90 | 12:23 | |
| DOAS DOGUS OTOMOTIV | 171,50 | 1,60 | 201.168.241,20 | 12:24 | |
| DOBUR DOGAN BURDA | 333,50 | 0,91 | 26.809.586,00 | 12:24 | |
| DOCO DO-CO | 8.462,50 | 0,30 | 36.343.005,00 | 12:24 | |
| DOFER DOFER YAPI MALZEMELERI | 39,28 | 6,91 | 42.684.944,60 | 12:23 | |
| DOGUB DOGUSAN | 18,70 | 0,54 | 1.921.211,91 | 12:23 | |
| DOHOL DOGAN HOLDING | 15,30 | 2,27 | 155.953.548,60 | 12:24 | |
| DOKTA DOKTAS DOKUMCULUK | 20,88 | 1,66 | 3.370.227,96 | 12:23 | |
| DSTKF DESTEK FINANS FAKTORING | 367,00 | -1,54 | 162.855.491,50 | 12:24 | |
| DURDO DURAN DOGAN BASIM | 3,04 | 2,70 | 2.652.451,83 | 12:23 | |
| DURKN DURUKAN SEKERLEME | 13,29 | 2,86 | 14.653.206,34 | 12:23 | |
| DYOBY DYO BOYA | 13,33 | 1,91 | 18.543.615,27 | 12:24 | |
| DZGYO DENIZ GMYO | 5,78 | 3,77 | 24.340.234,85 | 12:23 | |
| EBEBK EBEBEK MAGAZACILIK | 44,60 | 6,19 | 42.324.814,42 | 12:24 | |
| ECILC ECZACIBASI ILAC | 43,12 | 1,03 | 52.268.969,24 | 12:24 | |
| ECZYT ECZACIBASI YATIRIM | 172,20 | 1,29 | 24.340.468,60 | 12:23 | |
| EDATA E-DATA TEKNOLOJI | 4,22 | 1,44 | 14.856.572,01 | 12:23 | |
| EDIP EDIP GAYRIMENKUL | 29,86 | 6,49 | 108.643.470,98 | 12:24 | |
| EFORC EFOR CAY SANAYI | 115,70 | 0,52 | 97.318.714,20 | 12:24 | |
| EGEEN EGE ENDUSTRI | 7.275,00 | 1,71 | 38.586.022,50 | 12:23 | |
| EGEGY EGEYAPI AVRUPA GMYO | 22,90 | 2,69 | 32.431.594,34 | 12:23 | |
| EGEPO NASMED EGEPOL | 7,18 | 2,13 | 33.519.036,62 | 12:24 | |
| EGGUB EGE GUBRE | 88,55 | 3,63 | 29.207.075,85 | 12:24 | |
| EGPRO EGE PROFIL | 18,53 | 2,26 | 9.037.718,60 | 12:24 | |
| EGSER EGE SERAMIK | 3,01 | 1,35 | 2.444.673,89 | 12:23 | |
| EKGYO EMLAK KONUT GMYO | 17,73 | 5,91 | 3.587.483.790,66 | 12:24 | |
| EKIZ EKIZ KIMYA | 54,90 | 0,00 | 278.782,20 | 09:55 | |
| EKOS EKOS TEKNOLOJI | 21,04 | 0,96 | 32.390.191,44 | 12:23 | |
| EKSUN EKSUN GIDA | 5,58 | 1,64 | 8.038.695,72 | 12:24 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 32,44 | 4,17 | 43.746.233,80 | 12:24 | |
| EMKEL EMEK ELEKTRIK | 42,42 | -1,30 | 127.837.199,46 | 12:24 | |
| EMNIS EMINIS AMBALAJ | 204,90 | -0,05 | 65.158,20 | 09:55 | |
| ENDAE ENDA ENERJI HOLDING | 15,66 | 1,16 | 27.991.402,25 | 12:24 | |
| ENERY ENERYA ENERJI | 6,78 | 1,04 | 107.880.532,85 | 12:24 | |
| ENJSA ENERJISA ENERJI | 56,10 | 1,72 | 128.556.862,90 | 12:24 | |
| ENKAI ENKA INSAAT | 65,55 | 4,30 | 638.013.734,55 | 12:24 | |
| ENSRI ENSARI SINAI YATIRIMLAR | 20,96 | 0,00 | 10.681.395,04 | 12:23 | |
| ENTRA IC ENTERRA YEN. ENERJI | 12,16 | -1,14 | 560.712.319,09 | 12:24 | |
| EPLAS EGEPLAST | 5,42 | 3,63 | 18.029.062,74 | 12:24 | |
| ERBOS ERBOSAN | 142,60 | 0,78 | 5.001.834,00 | 12:23 | |
| ERCB ERCIYAS CELIK BORU | 72,30 | 0,91 | 8.119.146,25 | 12:24 | |
| EREGL EREGLI DEMIR CELIK | 26,28 | 1,78 | 1.988.821.116,14 | 12:24 | |
| ERSU ERSU GIDA | 15,03 | 0,80 | 1.175.598,52 | 12:24 | |
| ESCAR ESCAR FILO | 65,90 | -1,64 | 12.089.846,30 | 12:20 | |
| ESCOM ESCORT TEKNOLOJI | 3,06 | 0,33 | 67.745.662,75 | 12:24 | |
| ESEN ESENBOGA ELEKTRIK | 72,75 | -1,42 | 27.011.903,55 | 12:24 | |
| ETILR ETILER GIDA | 8,56 | 0,59 | 27.842.826,85 | 12:24 | |
| ETYAT EURO TREND YAT. ORT. | 12,24 | 2,00 | 1.036.211,62 | 12:18 | |
| EUHOL EURO YATIRIM HOLDING | 13,50 | 0,00 | 1.456.110,00 | 09:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 10,77 | 0,28 | 1.283.301,26 | 12:19 | |
| EUPWR EUROPOWER ENERJI | 25,40 | 1,76 | 64.715.046,22 | 12:24 | |
| EUREN EUROPEN ENDUSTRI | 5,32 | 0,57 | 226.550.736,72 | 12:24 | |
| EUYO EURO YAT. ORT. | 9,97 | 0,61 | 1.058.303,36 | 12:18 | |
| EYGYO EYG GMYO | 2,30 | 1,77 | 7.692.917,59 | 12:21 | |
| FADE FADE GIDA | 12,55 | 1,46 | 5.909.789,78 | 12:24 | |
| FENER FENERBAHCE FUTBOL | 11,20 | 6,67 | 610.807.132,88 | 12:24 | |
| FENERR FENERBAHCE FUTBOL - RHKP | 40,76 | 7,22 | 319.297.318,18 | 12:24 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 8,83 | 1,85 | 4.170.858,27 | 12:23 | |
| FMIZP F-M IZMIT PISTON | 281,00 | 2,37 | 6.133.043,50 | 12:23 | |
| FONET FONET BILGI TEKNOLOJILERI | 14,80 | 2,71 | 31.600.305,66 | 12:24 | |
| FORMT FORMET METAL VE CAM | 3,76 | 0,00 | 43.118.248,39 | 12:23 | |
| FORTE FORTE BILGI ILETISIM | 74,15 | 1,37 | 16.825.546,95 | 12:24 | |
| FRIGO FRIGO PAK GIDA | 7,14 | -0,28 | 14.218.197,89 | 12:24 | |
| FROTO FORD OTOSAN | 86,20 | 2,44 | 645.667.328,65 | 12:24 | |
| FZLGY FUZUL GMYO | 35,94 | 0,56 | 37.060.560,80 | 12:24 | |
| GARAN GARANTI BANKASI | 130,40 | 6,19 | 3.594.647.741,10 | 12:24 | |
| GARFA GARANTI FAKTORING | 23,88 | 3,29 | 59.428.225,40 | 12:23 | |
| GEDIK GEDIK Y. MEN. DEG. | 17,07 | -9,97 | 37.528.095,04 | 12:23 | |
| GEDZA GEDIZ AMBALAJ | 21,74 | 7,20 | 39.033.061,28 | 12:24 | |
| GENIL GEN ILAC | 155,60 | -2,45 | 106.187.463,80 | 12:23 | |
| GENTS GENTAS | 26,34 | 3,46 | 116.252.784,26 | 12:24 | |
| GEREL GERSAN ELEKTRIK | 13,61 | -0,66 | 68.533.893,96 | 12:24 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,00 | 2,25 | 48.078.783,56 | 12:23 | |
| GIPTA GIPTA OFIS KIRTASIYE | 110,90 | -3,73 | 151.321.008,40 | 12:24 | |
| GLBMD GLOBAL MEN. DEG. | 11,02 | -1,43 | 2.712.000,29 | 12:17 | |
| GLCVY GELECEK VARLIK YONETIMI | 62,35 | 2,13 | 121.457.572,95 | 12:24 | |
| GLRMK GULERMAK AGIR SANAYI | 134,30 | 1,59 | 107.610.433,60 | 12:24 | |
| GLRYH GULER YAT. HOLDING | 3,84 | 3,23 | 50.462.712,11 | 12:24 | |
| GLYHO GLOBAL YAT. HOLDING | 8,02 | 2,17 | 58.628.420,97 | 12:24 | |
| GMTAS GIMAT MAGAZACILIK | 16,78 | 2,82 | 6.234.908,38 | 12:23 | |
| GOKNR GOKNUR GIDA | 22,90 | 1,60 | 25.496.518,98 | 12:24 | |
| GOLTS GOLTAS CIMENTO | 321,00 | 3,13 | 27.991.669,75 | 12:23 | |
| GOODY GOOD-YEAR | 15,97 | 2,24 | 5.978.342,15 | 12:23 | |
| GOZDE GOZDE GIRISIM | 16,79 | 2,19 | 27.549.235,11 | 12:22 | |
| GRNYO GARANTI YAT. ORT. | 8,10 | 0,87 | 772.343,80 | 12:22 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 282,75 | -0,79 | 2.402.482.976,00 | 12:24 | |
| GRTHO GRAINTURK HOLDING | 337,50 | -1,68 | 43.360.029,75 | 12:23 | |
| GSDDE GSD DENIZCILIK | 8,94 | -0,11 | 4.470.640,89 | 12:23 | |
| GSDHO GSD HOLDING | 3,77 | 2,72 | 14.806.981,06 | 12:24 | |
| GSRAY GALATASARAY SPORTIF | 1,62 | 1,25 | 127.200.646,83 | 12:24 | |
| GUBRF GUBRE FABRIK. | 229,50 | 2,09 | 480.994.149,60 | 12:24 | |
| GUNDG GUNDOGDU GIDA | 57,40 | 2,04 | 14.022.970,15 | 12:23 | |
| GWIND GALATA WIND ENERJI | 22,30 | 1,83 | 25.464.998,30 | 12:24 | |
| GZNMI GEZINOMI SEYAHAT | 237,90 | -2,18 | 102.323.484,80 | 12:24 | |
| HALKB T. HALK BANKASI | 24,18 | 3,51 | 847.979.065,36 | 12:24 | |
| HATEK HATAY TEKSTIL | 27,70 | -0,57 | 85.710.815,96 | 12:24 | |
| HATSN HATSAN GEMI | 36,70 | 1,72 | 17.973.344,98 | 12:23 | |
| HDFGS HEDEF GIRISIM | 1,42 | 0,71 | 71.072.445,79 | 12:24 | |
| HEDEF HEDEF HOLDING | 10,19 | 9,92 | 76.222.384,47 | 12:23 | |
| HEKTS HEKTAS | 3,14 | 2,61 | 98.776.115,99 | 12:24 | |
| HKTM HIDROPAR HAREKET KONTROL | 10,27 | 1,68 | 11.958.205,33 | 12:24 | |
| HLGYO HALK GMYO | 3,13 | 6,46 | 137.404.744,67 | 12:24 | |
| HOROZ HOROZ LOJISTIK | 49,18 | 3,89 | 73.257.101,62 | 12:24 | |
| HRKET HAREKET PROJE TASIMACILIGI | 78,55 | 1,55 | 59.897.598,20 | 12:24 | |
| HTTBT HITIT BILGISAYAR | 39,96 | 1,27 | 11.939.227,52 | 12:23 | |
| HUBVC HUB GIRISIM | 1,63 | 2,52 | 7.422.305,23 | 12:23 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,33 | 0,60 | 44.147.518,71 | 12:24 | |
| HURGZ HURRIYET GZT. | 6,40 | 1,11 | 6.597.351,64 | 12:18 | |
| ICBCT ICBC TURKEY BANK | 16,66 | 7,21 | 50.507.468,29 | 12:23 | |
| ICUGS ICU GIRISIM | 2,95 | 1,72 | 86.390.206,47 | 12:24 | |
| IDGYO IDEALIST GMYO | 2,48 | -0,80 | 1.759.044,21 | 12:24 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 13,82 | 0,51 | 120.048.853,53 | 12:24 | |
| IHAAS IHLAS HABER AJANSI | 29,96 | -1,58 | 35.881.184,38 | 12:22 | |
| IHEVA IHLAS EV ALETLERI | 2,02 | 1,51 | 1.669.788,91 | 12:20 | |
| IHGZT IHLAS GAZETECILIK | 1,37 | 2,24 | 15.537.880,18 | 12:24 | |
| IHLAS IHLAS HOLDING | 2,17 | 1,40 | 50.210.179,08 | 12:24 | |
| IHLGM IHLAS GAYRIMENKUL | 2,35 | 0,43 | 41.119.092,93 | 12:23 | |
| IHYAY IHLAS YAYIN HOLDING | 2,05 | 1,99 | 8.891.140,65 | 12:23 | |
| IMASM IMAS MAKINA | 3,22 | 2,55 | 69.553.623,53 | 12:24 | |
| INDES INDEKS BILGISAYAR | 6,36 | 2,58 | 19.115.629,09 | 12:23 | |
| INFO INFO YATIRIM | 3,16 | 0,32 | 77.436.168,61 | 12:23 | |
| INGRM INGRAM BILISIM | 351,50 | 2,85 | 24.488.659,25 | 12:23 | |
| INTEK INNOSA TEKNOLOJI | 388,75 | 3,67 | 667.872,50 | 09:55 | |
| INTEM INTEMA | 177,00 | 1,67 | 3.762.889,10 | 12:22 | |
| INVEO INVEO YATIRIM HOLDING | 7,95 | -2,57 | 51.069.955,80 | 12:24 | |
| INVES INVESTCO HOLDING | 245,10 | -3,03 | 10.420.040,25 | 12:23 | |
| IPEKE IPEK DOGAL ENERJI | 59,75 | 1,19 | 96.547.076,50 | 12:24 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 88,00 | -0,11 | 21.648,00 | 09:55 | |
| ISBTR IS BANKASI (B) | 444.200,00 | 0,00 | 444.200,00 | 09:55 | |
| ISCTR IS BANKASI (C) | 12,88 | 6,01 | 5.582.861.310,40 | 12:24 | |
| ISDMR ISKENDERUN DEMIR CELIK | 35,30 | 1,38 | 46.232.385,18 | 12:24 | |
| ISFIN IS FIN.KIR. | 12,51 | 3,82 | 32.072.450,92 | 12:24 | |
| ISGSY IS GIRISIM | 35,86 | 2,34 | 22.387.468,04 | 12:24 | |
| ISGYO IS GMYO | 17,44 | 4,81 | 86.138.583,71 | 12:24 | |
| ISKPL ISIK PLASTIK | 26,76 | 2,92 | 10.623.830,28 | 12:24 | |
| ISKUR IS BANKASI (KUR.) | 3.240.000,00 | -10,00 | 3.240.000,00 | 09:55 | |
| ISMEN IS Y. MEN. DEG. | 36,64 | 6,02 | 305.509.206,54 | 12:24 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,00 | 1,01 | 1.612.113,26 | 12:19 | |
| ISYAT IS YAT. ORT. | 7,90 | 2,07 | 9.033.158,07 | 12:24 | |
| IZENR IZDEMIR ENERJI | 6,26 | 0,81 | 66.707.935,48 | 12:24 | |
| IZFAS IZMIR FIRCA | 171,60 | -2,00 | 216.976.992,10 | 12:24 | |
| IZINV IZ YATIRIM HOLDING | 43,12 | 2,52 | 1.532.168,50 | 12:23 | |
| IZMDC IZMIR DEMIR CELIK | 5,22 | 2,96 | 16.665.042,22 | 12:24 | |
| JANTS JANTSA JANT SANAYI | 19,22 | 1,16 | 20.714.100,33 | 12:24 | |
| KAPLM KAPLAMIN | 209,00 | -0,29 | 6.561.534,50 | 12:22 | |
| KAREL KAREL ELEKTRONIK | 8,49 | 1,56 | 35.644.322,14 | 12:24 | |
| KARSN KARSAN OTOMOTIV | 9,12 | 2,70 | 44.643.881,79 | 12:24 | |
| KARTN KARTONSAN | 78,80 | 1,42 | 10.184.868,40 | 12:23 | |
| KATMR KATMERCILER EKIPMAN | 1,84 | 0,55 | 118.242.766,63 | 12:24 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,93 | 1,41 | 16.051.035,30 | 12:24 | |
| KBORU KUZEY BORU | 12,05 | 0,84 | 37.908.539,84 | 12:24 | |
| KCAER KOCAER CELIK | 13,65 | 1,87 | 71.633.820,87 | 12:24 | |
| KCHOL KOC HOLDING | 150,10 | 4,97 | 4.286.883.309,60 | 12:24 | |
| KENT KENT GIDA | 687,00 | 0,00 | 487.770,00 | 09:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 1,87 | 0,00 | 87.929,27 | 09:55 | |
| KFEIN KAFEIN YAZILIM | 91,15 | 2,94 | 21.213.142,30 | 12:24 | |
| KGYO KORAY GMYO | 3,46 | 1,76 | 18.336.923,77 | 12:24 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 11,68 | 2,91 | 11.513.521,02 | 12:23 | |
| KLGYO KILER GMYO | 6,15 | 5,49 | 91.051.362,74 | 12:24 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 26,92 | 3,86 | 44.333.279,36 | 12:24 | |
| KLMSN KLIMASAN KLIMA | 22,98 | 2,50 | 9.573.962,70 | 12:23 | |
| KLNMA T. KALKINMA BANK. | 6,34 | 0,63 | 51.867,54 | 09:55 | |
| KLRHO KILER HOLDING | 74,85 | -3,23 | 119.039.222,45 | 12:24 | |
| KLSER KALESERAMIK | 28,58 | 1,13 | 21.524.103,46 | 12:23 | |
| KLSYN KOLEKSIYON MOBILYA | 5,51 | 2,42 | 3.454.905,61 | 12:24 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 63,95 | 0,16 | 101.578.896,85 | 12:24 | |
| KMPUR KIMTEKS POLIURETAN | 14,21 | 2,53 | 9.790.463,28 | 12:23 | |
| KNFRT KONFRUT TARIM | 11,98 | 5,46 | 27.892.262,93 | 12:23 | |
| KOCMT KOC METALURJI | 12,12 | 2,36 | 20.458.029,49 | 12:23 | |
| KONKA KONYA KAGIT | 30,74 | 1,32 | 4.559.923,52 | 12:24 | |
| KONTR KONTROLMATIK TEKNOLOJI | 20,18 | 0,70 | 185.270.455,99 | 12:24 | |
| KONYA KONYA CIMENTO | 4.835,00 | 2,38 | 21.356.577,50 | 12:23 | |
| KOPOL KOZA POLYESTER | 4,76 | 1,71 | 18.874.963,69 | 12:22 | |
| KORDS KORDSA TEKNIK TEKSTIL | 54,80 | 2,53 | 18.721.319,40 | 12:24 | |
| KOTON KOTON MAGAZACILIK | 14,61 | 1,32 | 28.231.614,72 | 12:23 | |
| KOZAA KOZA MADENCILIK | 81,40 | 1,24 | 124.669.397,45 | 12:24 | |
| KOZAL KOZA ALTIN | 23,68 | 1,72 | 526.650.982,68 | 12:24 | |
| KRDMA KARDEMIR (A) | 46,14 | 0,79 | 183.487.620,94 | 12:24 | |
| KRDMB KARDEMIR (B) | 24,66 | 1,73 | 21.605.860,12 | 12:24 | |
| KRDMD KARDEMIR (D) | 23,48 | 3,35 | 843.727.018,42 | 12:24 | |
| KRGYO KORFEZ GMYO | 6,95 | 0,87 | 59.020.987,55 | 12:24 | |
| KRONT KRON TEKNOLOJI | 7,94 | -0,63 | 17.177.810,84 | 12:23 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,86 | 1,93 | 3.934.853,55 | 12:24 | |
| KRSTL KRISTAL KOLA | 6,98 | 4,02 | 33.006.479,32 | 12:23 | |
| KRTEK KARSU TEKSTIL | 24,14 | 1,34 | 3.127.757,08 | 12:19 | |
| KRVGD KERVAN GIDA | 1,95 | 1,04 | 9.906.374,66 | 12:24 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.040,00 | 0,00 | 957.480,00 | 09:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 8,15 | 1,12 | 487.930.828,17 | 12:24 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 58,90 | 2,17 | 13.885.049,25 | 12:24 | |
| KUTPO KUTAHYA PORSELEN | 78,80 | 3,55 | 15.558.155,50 | 12:24 | |
| KUVVA KUVVA GIDA | 95,00 | 0,00 | 1.139.240,00 | 09:55 | |
| KUYAS KUYAS YATIRIM | 65,10 | 1,88 | 189.530.690,50 | 12:24 | |
| KZBGY KIZILBUK GYO | 10,72 | 0,75 | 102.225.950,81 | 12:23 | |
| KZGYO KUZUGRUP GMYO | 20,68 | 3,40 | 19.380.391,68 | 12:24 | |
| LIDER LDR TURIZM | 256,50 | -5,70 | 37.346.990,75 | 12:23 | |
| LIDFA LIDER FAKTORING | 3,67 | 2,51 | 27.446.848,87 | 12:24 | |
| LILAK LILA KAGIT | 24,70 | 0,24 | 128.053.541,02 | 12:24 | |
| LINK LINK BILGISAYAR | 619,00 | 3,08 | 53.768.121,00 | 12:22 | |
| LKMNH LOKMAN HEKIM SAGLIK | 14,94 | 1,43 | 8.092.535,31 | 12:24 | |
| LMKDC LIMAK DOGU ANADOLU | 26,34 | 3,70 | 73.432.475,86 | 12:24 | |
| LOGO LOGO YAZILIM | 151,10 | 4,42 | 44.306.089,90 | 12:24 | |
| LRSHO LORAS HOLDING | 7,42 | 9,93 | 71.487.559,64 | 12:23 | |
| LUKSK LUKS KADIFE | 80,65 | -4,05 | 27.731.201,30 | 12:24 | |
| LYDHO LYDIA HOLDING | 90,50 | 0,67 | 29.982.985,00 | 12:24 | |
| LYDYE LYDIA YESIL ENERJI | 12.027,50 | 0,86 | 12.661.507,50 | 12:23 | |
| MAALT MARMARIS ALTINYUNUS | 807,00 | -4,95 | 111.578.350,50 | 12:23 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 38,20 | 1,33 | 10.818.651,88 | 12:23 | |
| MAGEN MARGUN ENERJI | 33,04 | -2,07 | 73.597.978,16 | 12:24 | |
| MAKIM MAKIM MAKINE | 21,60 | 2,47 | 14.566.661,20 | 12:24 | |
| MAKTK MAKINA TAKIM | 11,21 | 2,66 | 23.873.748,72 | 12:23 | |
| MANAS MANAS ENERJI YONETIMI | 4,98 | 0,40 | 20.398.903,07 | 12:24 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,41 | 1,36 | 12.599.120,64 | 12:24 | |
| MARKA MARKA YATIRIM HOLDING | 48,92 | 0,95 | 11.722.483,96 | 12:23 | |
| MARTI MARTI OTEL | 3,11 | 4,01 | 75.254.864,75 | 12:24 | |
| MAVI MAVI GIYIM | 36,12 | 2,32 | 249.401.315,76 | 12:24 | |
| MEDTR MEDITERA TIBBI MALZEME | 30,66 | 3,86 | 24.314.696,22 | 12:23 | |
| MEGAP MEGA POLIETILEN | 3,42 | 9,97 | 1.091.157,84 | 09:55 | |
| MEGMT MEGA METAL | 26,00 | 1,56 | 36.101.483,56 | 12:24 | |
| MEKAG MEKA GLOBAL MAKINE | 40,02 | -1,86 | 16.393.759,48 | 12:24 | |
| MEPET METRO PETROL VE TESISLERI | 10,25 | 6,77 | 20.834.949,69 | 12:23 | |
| MERCN MERCAN KIMYA | 20,54 | 0,20 | 81.765.722,24 | 12:23 | |
| MERIT MERIT TURIZM | 13,84 | -0,43 | 53.142.879,74 | 12:24 | |
| MERKO MERKO GIDA | 13,21 | 0,69 | 14.778.301,07 | 12:23 | |
| METRO METRO HOLDING | 3,49 | 9,75 | 41.766.630,10 | 12:22 | |
| METUR METEMTUR YATIRIM | 32,98 | 0,18 | 80.535.290,24 | 12:24 | |
| MGROS MIGROS TICARET | 483,75 | 3,04 | 482.996.090,00 | 12:24 | |
| MHRGY MHR GMYO | 5,71 | 4,39 | 34.407.913,14 | 12:24 | |
| MIATK MIA TEKNOLOJI | 28,36 | 2,09 | 100.379.218,40 | 12:24 | |
| MMCAS MMC SAN. VE TIC. YAT. | 26,10 | 0,38 | 20.958,30 | 09:55 | |
| MNDRS MENDERES TEKSTIL | 10,82 | 2,85 | 13.466.783,42 | 12:24 | |
| MNDTR MONDI TURKEY | 5,60 | 1,27 | 3.427.595,74 | 12:23 | |
| MOBTL MOBILTEL ILETISIM | 6,62 | 1,07 | 18.382.470,89 | 12:23 | |
| MOGAN MOGAN ENERJI | 8,70 | 1,05 | 45.402.521,35 | 12:24 | |
| MOPAS MOPAS MARKETCILIK | 35,02 | -0,62 | 161.623.490,60 | 12:24 | |
| MPARK MLP SAGLIK | 335,50 | 3,23 | 74.748.565,75 | 12:24 | |
| MRGYO MARTI GMYO | 2,14 | 7,00 | 209.154.550,17 | 12:24 | |
| MRSHL MARSHALL | 1.313,00 | 1,31 | 6.884.621,00 | 12:23 | |
| MSGYO MISTRAL GMYO | 4,13 | 2,99 | 9.558.060,13 | 12:23 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 18,35 | 2,51 | 8.995.391,92 | 12:23 | |
| MTRYO METRO YAT. ORT. | 6,93 | 10,00 | 6.318.129,89 | 12:23 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,70 | 0,71 | 476.127,92 | 12:22 | |
| NATEN NATUREL ENERJI | 51,20 | 1,89 | 67.235.623,10 | 12:23 | |
| NETAS NETAS TELEKOM. | 46,04 | 2,49 | 13.820.552,32 | 12:24 | |
| NIBAS NIGBAS NIGDE BETON | 17,98 | 0,22 | 11.569.707,61 | 12:23 | |
| NTGAZ NATURELGAZ | 8,61 | 3,73 | 18.610.045,11 | 12:24 | |
| NTHOL NET HOLDING | 44,54 | 1,00 | 29.581.489,32 | 12:23 | |
| NUGYO NUROL GMYO | 7,66 | 3,51 | 19.434.952,03 | 12:23 | |
| NUHCM NUH CIMENTO | 211,20 | 2,33 | 8.058.340,10 | 12:24 | |
| OBAMS OBA MAKARNACILIK | 49,34 | 5,43 | 570.989.829,30 | 12:24 | |
| OBASE OBASE BILGISAYAR | 29,38 | 2,16 | 3.416.708,10 | 12:22 | |
| ODAS ODAS ELEKTRIK | 4,93 | 1,65 | 66.368.925,07 | 12:24 | |
| ODINE ODINE TEKNOLOJI | 106,00 | 5,05 | 623.597.848,05 | 12:24 | |
| OFSYM OFIS YEM GIDA | 41,86 | 4,60 | 25.406.612,82 | 12:24 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 80,85 | 2,21 | 14.965.273,45 | 12:23 | |
| ONRYT ONUR TEKNOLOJI | 62,40 | -0,08 | 39.327.199,85 | 12:24 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,23 | 0,84 | 1.780.130,55 | 12:23 | |
| ORGE ORGE ENERJI ELEKTRIK | 69,10 | 1,62 | 49.340.392,95 | 12:23 | |
| ORMA ORMA ORMAN MAHSULLERI | 174,50 | 0,00 | 530.480,00 | 09:55 | |
| OSMEN OSMANLI MENKUL | 9,19 | 3,26 | 41.342.977,32 | 12:24 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,88 | 0,00 | 11.965.187,42 | 12:23 | |
| OTKAR OTOKAR | 394,50 | 2,80 | 76.328.921,75 | 12:24 | |
| OTTO OTTO HOLDING | 448,00 | 1,82 | 3.675.499,25 | 12:23 | |
| OYAKC OYAK CIMENTO | 21,48 | 3,57 | 308.394.682,32 | 12:24 | |
| OYAYO OYAK YAT. ORT. | 24,30 | 1,67 | 1.588.908,46 | 12:23 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 8,90 | -0,67 | 3.643.123,87 | 12:22 | |
| OYYAT OYAK YATIRIM MENKUL | 32,36 | 1,13 | 7.169.969,04 | 12:21 | |
| OZATD OZATA DENIZCILIK | 147,90 | -3,71 | 39.417.332,50 | 12:24 | |
| OZGYO OZDERICI GMYO | 7,35 | 9,21 | 82.838.930,53 | 12:23 | |
| OZKGY OZAK GMYO | 12,10 | 6,23 | 80.969.821,76 | 12:24 | |
| OZRDN OZERDEN AMBALAJ | 7,80 | 0,78 | 2.101.885,80 | 12:24 | |
| OZSUB OZSU BALIK | 22,40 | 3,70 | 24.891.564,80 | 12:22 | |
| OZYSR OZYASAR TEL | 25,92 | 1,17 | 8.351.268,62 | 12:24 | |
| PAGYO PANORA GMYO | 75,15 | 3,73 | 17.473.517,30 | 12:23 | |
| PAMEL PAMEL ELEKTRIK | 82,15 | 0,31 | 7.889.513,50 | 12:23 | |
| PAPIL PAPILON SAVUNMA | 30,58 | -5,03 | 659.892.716,20 | 12:24 | |
| PARSN PARSAN | 80,00 | 1,91 | 8.452.790,80 | 12:23 | |
| PASEU PASIFIK EURASIA LOJISTIK | 82,70 | 0,73 | 126.773.148,60 | 12:23 | |
| PATEK PASIFIK TEKNOLOJI | 19,29 | 0,10 | 275.203.055,08 | 12:24 | |
| PCILT PC ILETISIM MEDYA | 13,55 | 1,96 | 14.590.123,83 | 12:24 | |
| PEHOL PERA YATIRIM HOLDING | 17,39 | 2,54 | 2.474.475.751,63 | 12:24 | |
| PEKGY PEKER GMYO | 1,95 | -2,99 | 93.087.788,77 | 12:24 | |
| PENGD PENGUEN GIDA | 9,03 | 4,15 | 79.975.057,55 | 12:24 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,00 | 1,64 | 9.772.996,25 | 12:24 | |
| PETKM PETKIM | 16,95 | 2,11 | 399.058.849,56 | 12:24 | |
| PETUN PINAR ET VE UN | 9,46 | 2,27 | 8.216.756,04 | 12:23 | |
| PGSUS PEGASUS | 254,25 | 5,94 | 1.883.796.699,00 | 12:24 | |
| PINSU PINAR SU | 6,29 | 2,95 | 57.471.034,61 | 12:23 | |
| PKART PLASTIKKART | 63,10 | 1,77 | 6.659.548,45 | 12:23 | |
| PKENT PETROKENT TURIZM | 220,40 | 0,64 | 32.873.511,80 | 12:24 | |
| PLTUR PLATFORM TURIZM | 24,84 | 3,41 | 25.398.706,26 | 12:24 | |
| PNLSN PANELSAN CATI CEPHE | 39,56 | 1,33 | 24.413.722,14 | 12:23 | |
| PNSUT PINAR SUT | 9,08 | 1,91 | 4.944.656,13 | 12:23 | |
| POLHO POLISAN HOLDING | 3,98 | -0,50 | 376.140.839,47 | 12:24 | |
| POLTK POLITEKNIK METAL | 5.907,50 | 1,55 | 5.116.310,00 | 12:22 | |
| PRDGS PARDUS GIRISIM | 5,36 | 2,29 | 10.472.969,44 | 12:23 | |
| PRKAB TURK PRYSMIAN KABLO | 26,82 | 2,21 | 3.212.656,84 | 12:21 | |
| PRKME PARK ELEK.MADENCILIK | 16,34 | 2,32 | 6.152.926,90 | 12:24 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 11,51 | 3,69 | 3.537.498,20 | 12:23 | |
| PSDTC PERGAMON DIS TICARET | 97,90 | -2,10 | 4.941.248,80 | 12:23 | |
| PSGYO PASIFIK GMYO | 2,08 | 2,97 | 193.896.265,39 | 12:23 | |
| QNBFK QNB FINANSAL KIRALAMA | 32,48 | 0,00 | 29.232,00 | 09:55 | |
| QNBTR QNB BANK | 257,50 | -0,48 | 144.972,50 | 09:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 6,08 | 0,33 | 100.280.763,48 | 12:24 | |
| RALYH RAL YATIRIM HOLDING | 96,85 | 0,41 | 62.965.606,90 | 12:24 | |
| RAYSG RAY SIGORTA | 231,50 | 1,98 | 42.742.371,70 | 12:24 | |
| REEDR REEDER TEKNOLOJI | 9,13 | 1,44 | 84.614.314,56 | 12:24 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 134,90 | 2,74 | 39.849.964,00 | 12:24 | |
| RNPOL RAINBOW POLIKARBONAT | 31,20 | 0,00 | 2.689.787,22 | 12:24 | |
| RODRG RODRIGO TEKSTIL | 15,76 | 0,25 | 771.685,23 | 12:23 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 2,83 | 1,43 | 25.310.736,79 | 12:23 | |
| RUBNS RUBENIS TEKSTIL | 18,78 | 1,19 | 7.451.039,49 | 12:24 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 8,37 | 1,95 | 20.505.580,24 | 12:24 | |
| RYGYO REYSAS GMYO | 18,99 | 4,63 | 132.560.238,55 | 12:24 | |
| RYSAS REYSAS LOJISTIK | 14,81 | 5,33 | 178.726.976,15 | 12:24 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 102,20 | -0,78 | 14.601.781,10 | 12:23 | |
| SAHOL SABANCI HOLDING | 86,75 | 6,44 | 1.935.023.492,90 | 12:24 | |
| SAMAT SARAY MATBAACILIK | 17,98 | 3,21 | 13.679.369,76 | 12:23 | |
| SANEL SANEL MUHENDISLIK | 23,04 | 2,22 | 2.331.138,56 | 12:23 | |
| SANFM SANIFOAM ENDUSTRI | 15,74 | 0,32 | 37.395.119,14 | 12:23 | |
| SANKO SANKO PAZARLAMA | 19,53 | 1,40 | 5.037.316,53 | 12:22 | |
| SARKY SARKUYSAN | 17,92 | 1,24 | 11.359.638,47 | 12:23 | |
| SASA SASA POLYESTER | 2,96 | 2,07 | 597.696.480,95 | 12:24 | |
| SAYAS SAY YENILENEBILIR ENERJI | 45,90 | 2,23 | 41.190.220,36 | 12:24 | |
| SDTTR SDT UZAY VE SAVUNMA | 180,30 | -2,38 | 271.599.978,30 | 12:24 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,88 | 0,00 | 13.358.220,42 | 12:23 | |
| SEGYO SEKER GMYO | 4,06 | 4,64 | 59.834.506,14 | 12:24 | |
| SEKFK SEKER FIN. KIR. | 7,07 | 1,58 | 2.094.607,51 | 12:21 | |
| SEKUR SEKURO PLASTIK | 17,50 | 0,00 | 11.840.558,97 | 12:24 | |
| SELEC SELCUK ECZA DEPOSU | 90,25 | -0,28 | 71.594.777,90 | 12:24 | |
| SELGD SELCUK GIDA | 51,35 | -1,72 | 3.746.538,90 | 12:22 | |
| SELVA SELVA GIDA | 1,80 | 1,12 | 6.156.339,54 | 12:23 | |
| SERNT SERANIT GRANIT SERAMIK | 9,44 | 1,18 | 37.059.266,57 | 12:24 | |
| SEYKM SEYITLER KIMYA | 2,99 | -0,33 | 2.623.367,95 | 12:24 | |
| SILVR SILVERLINE ENDUSTRI | 15,55 | 0,06 | 1.334.830,70 | 12:23 | |
| SISE SISE CAM | 35,54 | 2,90 | 726.913.934,58 | 12:24 | |
| SKBNK SEKERBANK | 6,47 | 7,83 | 336.919.287,32 | 12:24 | |
| SKTAS SOKTAS | 5,03 | 0,80 | 6.265.186,37 | 12:23 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 78,95 | 3,20 | 15.977.650,55 | 12:23 | |
| SKYMD SEKER YATIRIM | 12,10 | 0,41 | 57.875.830,28 | 12:24 | |
| SMART SMARTIKS YAZILIM | 23,30 | 3,10 | 10.403.702,78 | 12:23 | |
| SMRTG SMART GUNES ENERJISI TEK. | 27,04 | 2,04 | 20.512.456,28 | 12:23 | |
| SMRVA SUMER VARLIK YONETIM | 147,40 | 1,80 | 275.662.635,30 | 12:24 | |
| SNGYO SINPAS GMYO | 4,27 | 4,40 | 85.395.364,01 | 12:24 | |
| SNICA SANICA ISI SANAYI | 3,96 | 1,80 | 16.790.923,13 | 12:24 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 253,25 | 1,34 | 1.449.096,50 | 09:55 | |
| SNPAM SONMEZ PAMUKLU | 56,75 | -2,16 | 32.063,75 | 09:55 | |
| SODSN SODAS SODYUM SANAYII | 98,55 | 0,00 | 239.180,85 | 09:55 | |
| SOKE SOKE DEGIRMENCILIK | 10,78 | 1,51 | 6.446.399,81 | 12:22 | |
| SOKM SOK MARKETLER TICARET | 33,86 | 3,17 | 128.469.400,60 | 12:24 | |
| SONME SONMEZ FILAMENT | 134,90 | 4,82 | 9.856.681,90 | 12:24 | |
| SRVGY SERVET GMYO | 2,69 | 6,32 | 73.179.292,55 | 12:24 | |
| SUMAS SUMAS SUNI TAHTA | 280,00 | 2,85 | 57.120,00 | 09:55 | |
| SUNTK SUN TEKSTIL | 33,60 | 7,49 | 66.946.545,08 | 12:24 | |
| SURGY SUR TATIL EVLERI GMYO | 49,80 | 2,43 | 41.938.449,92 | 12:24 | |
| SUWEN SUWEN TEKSTIL | 13,71 | 2,31 | 34.331.428,52 | 12:24 | |
| TABGD TAB GIDA | 174,10 | -0,17 | 84.095.030,80 | 12:23 | |
| TARKM TARKIM BITKI KORUMA | 309,75 | 0,49 | 27.820.630,25 | 12:24 | |
| TATEN TATLIPINAR ENERJI URETIM | 43,94 | -0,63 | 35.914.195,18 | 12:24 | |
| TATGD TAT GIDA | 11,04 | 1,94 | 8.505.357,17 | 12:24 | |
| TAVHL TAV HAVALIMANLARI | 260,00 | 2,36 | 481.790.065,50 | 12:24 | |
| TBORG T.TUBORG | 169,00 | 1,50 | 4.138.723,80 | 12:23 | |
| TCELL TURKCELL | 93,30 | 4,48 | 1.243.822.425,30 | 12:24 | |
| TCKRC KIRAC GALVANIZ | 34,90 | 2,17 | 16.423.491,44 | 12:23 | |
| TDGYO TREND GMYO | 15,99 | -0,06 | 17.656.831,87 | 12:24 | |
| TEKTU TEK-ART TURIZM | 9,13 | -2,04 | 162.398.366,51 | 12:23 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 241,70 | -6,95 | 362.826.519,35 | 12:24 | |
| TEZOL EUROPAP TEZOL KAGIT | 21,26 | 1,24 | 92.674.538,24 | 12:24 | |
| TGSAS TGS DIS TICARET | 89,00 | -0,89 | 2.843.840,60 | 12:23 | |
| THYAO TURK HAVA YOLLARI | 277,50 | 3,64 | 6.324.705.908,75 | 12:24 | |
| TKFEN TEKFEN HOLDING | 111,00 | 0,45 | 326.145.354,50 | 12:24 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 21,92 | 5,18 | 97.844.814,28 | 12:24 | |
| TLMAN TRABZON LIMAN | 76,60 | 0,86 | 8.276.291,80 | 12:23 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 72,30 | 5,62 | 15.824.502,95 | 12:23 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,70 | 2,13 | 108.921.864,30 | 12:24 | |
| TNZTP TAPDI TINAZTEPE | 35,82 | 2,99 | 10.568.181,02 | 12:23 | |
| TOASO TOFAS OTO. FAB. | 189,80 | 2,71 | 619.770.842,10 | 12:24 | |
| TRCAS TURCAS PETROL | 33,66 | -1,75 | 70.431.455,30 | 12:24 | |
| TRGYO TORUNLAR GMYO | 66,20 | 5,16 | 90.859.190,20 | 12:24 | |
| TRILC TURK ILAC SERUM | 19,33 | 0,57 | 40.878.913,95 | 12:24 | |
| TSGYO TSKB GMYO | 6,53 | 4,31 | 18.326.446,51 | 12:23 | |
| TSKB T.S.K.B. | 12,14 | 5,93 | 231.723.391,89 | 12:24 | |
| TSPOR TRABZONSPOR SPORTIF | 1,07 | 0,00 | 143.247.727,41 | 12:24 | |
| TTKOM TURK TELEKOM | 57,50 | 3,05 | 458.825.840,15 | 12:24 | |
| TTRAK TURK TRAKTOR | 572,00 | 2,60 | 63.493.240,00 | 12:23 | |
| TUCLK TUGCELIK | 9,66 | 0,21 | 28.079.109,77 | 12:23 | |
| TUKAS TUKAS | 2,74 | 6,20 | 255.077.494,57 | 12:24 | |
| TUPRS TUPRAS | 138,30 | 1,69 | 1.849.336.581,40 | 12:24 | |
| TUREX TUREKS TURIZM TASIMACILIK | 16,77 | -9,98 | 34.815.291,42 | 12:24 | |
| TURGG TURKER PROJE GAYRIMENKUL | 476,00 | 3,20 | 13.187.593,25 | 12:23 | |
| TURSG TURKIYE SIGORTA | 8,21 | 0,98 | 104.748.549,64 | 12:24 | |
| UFUK UFUK YATIRIM | 1.007,00 | -2,42 | 16.323.997,00 | 12:24 | |
| ULAS ULASLAR TURIZM YAT. | 22,10 | -2,04 | 3.993.927,92 | 12:23 | |
| ULKER ULKER BISKUVI | 104,10 | 3,17 | 487.212.733,80 | 12:24 | |
| ULUFA ULUSAL FAKTORING | 3,57 | 0,56 | 27.711.234,76 | 12:23 | |
| ULUSE ULUSOY ELEKTRIK | 168,70 | 9,97 | 34.598.480,20 | 12:23 | |
| ULUUN ULUSOY UN SANAYI | 7,12 | 2,30 | 17.724.930,51 | 12:24 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 16,28 | 1,12 | 8.250.927,92 | 12:22 | |
| USAK USAK SERAMIK | 4,99 | 0,00 | 113.303.667,35 | 12:24 | |
| VAKBN VAKIFLAR BANKASI | 25,68 | 4,90 | 566.093.091,32 | 12:24 | |
| VAKFN VAKIF FIN. KIR. | 2,28 | 5,07 | 153.822.656,17 | 12:24 | |
| VAKKO VAKKO TEKSTIL | 53,80 | 3,26 | 12.225.962,40 | 12:24 | |
| VANGD VANET GIDA | 41,04 | 9,97 | 13.284.523,80 | 12:16 | |
| VBTYZ VBT YAZILIM | 21,40 | 3,78 | 31.605.700,90 | 12:23 | |
| VERTU VERUSATURK GIRISIM | 32,58 | 2,58 | 5.761.256,66 | 12:22 | |
| VERUS VERUSA HOLDING | 290,25 | 1,13 | 17.612.221,50 | 12:23 | |
| VESBE VESTEL BEYAZ ESYA | 9,30 | 2,09 | 20.268.515,24 | 12:24 | |
| VESTL VESTEL | 33,46 | 1,83 | 117.019.371,76 | 12:24 | |
| VKFYO VAKIF YAT. ORT. | 16,50 | 0,73 | 611.284,55 | 12:22 | |
| VKGYO VAKIF GMYO | 2,20 | 5,77 | 109.528.312,79 | 12:24 | |
| VKING VIKING KAGIT | 29,56 | 0,68 | 1.854.124,06 | 12:23 | |
| VRGYO VERA KONSEPT GMYO | 2,64 | 2,72 | 29.905.295,60 | 12:24 | |
| VSNMD VISNE MADENCILIK | 552,50 | -9,94 | 637.693.880,50 | 12:24 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 265,25 | 4,02 | 50.739.190,50 | 12:23 | |
| YATAS YATAS | 25,78 | 2,71 | 11.496.206,10 | 12:23 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 23,94 | 4,09 | 31.482.169,42 | 12:24 | |
| YBTAS YIBITAS INSAAT MALZEME | 99.002,50 | -3,52 | 396.010,00 | 09:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 35,42 | 1,72 | 57.173.315,26 | 12:24 | |
| YESIL YESIL YATIRIM HOLDING | 1,43 | 0,70 | 13.674.021,42 | 12:24 | |
| YGGYO YENI GIMAT GMYO | 83,95 | 0,54 | 5.070.443,75 | 12:23 | |
| YGYO YESIL GMYO | 4,95 | -1,00 | 115.057,80 | 09:55 | |
| YIGIT YIGIT AKU | 22,70 | 1,34 | 29.736.483,24 | 12:23 | |
| YKBNK YAPI VE KREDI BANK. | 30,72 | 6,59 | 5.916.980.634,28 | 12:24 | |
| YKSLN YUKSELEN CELIK | 4,91 | 0,61 | 11.046.584,37 | 12:23 | |
| YONGA YONGA MOBILYA | 60,40 | 0,00 | 168.516,00 | 09:55 | |
| YUNSA YUNSA | 5,07 | 1,20 | 6.484.171,41 | 12:23 | |
| YYAPI YESIL YAPI | 1,44 | 1,41 | 21.873.515,21 | 12:23 | |
| YYLGD YAYLA GIDA | 9,98 | 1,22 | 40.484.431,79 | 12:24 | |
| ZEDUR ZEDUR ENERJI | 7,35 | 1,24 | 5.966.644,20 | 12:24 | |
| ZOREN ZORLU ENERJI | 3,00 | 1,69 | 53.909.281,17 | 12:24 | |
| ZRGYO ZIRAAT GMYO | 23,94 | 0,76 | 39.907.434,90 | 12:24 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
