Borsa İstanbul’da İşlem Gören Tüm Hisseler
| Hisseler | Son | Değişim Yüzde | Hacim (TL) | Saat | |
|---|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 5,07 | -0,78 | 23.524.688,80 | 14:12 | |
| A1YEN A1 YENILENEBILIR ENERJI | 28,74 | 0,98 | 59.723.077,92 | 14:13 | |
| ACSEL ACIPAYAM SELULOZ | 107,40 | 0,00 | 10.112.997,20 | 14:13 | |
| ADEL ADEL KALEMCILIK | 31,64 | 4,08 | 134.809.524,84 | 14:13 | |
| ADESE ADESE GAYRIMENKUL | 2,67 | 0,00 | 288.273.750,02 | 14:13 | |
| ADGYO ADRA GMYO | 28,66 | -2,25 | 27.955.685,98 | 14:13 | |
| AEFES ANADOLU EFES | 150,90 | 1,14 | 653.990.486,00 | 14:13 | |
| AFYON AFYON CIMENTO | 13,42 | 0,15 | 27.076.599,85 | 14:13 | |
| AGESA AGESA HAYAT EMEKLILIK | 143,00 | 1,92 | 43.090.128,90 | 14:11 | |
| AGHOL ANADOLU GRUBU HOLDING | 275,50 | 2,42 | 95.951.469,50 | 14:13 | |
| AGROT AGROTECH TEKNOLOJI | 8,30 | 0,73 | 147.207.994,14 | 14:13 | |
| AGYO ATAKULE GMYO | 6,18 | 0,32 | 1.155.389,14 | 14:09 | |
| AHGAZ AHLATCI DOGALGAZ | 21,90 | 0,92 | 48.787.118,46 | 14:13 | |
| AHSGY AHES GMYO | 19,93 | -0,30 | 17.663.558,03 | 14:13 | |
| AKBNK AKBANK | 49,22 | -1,40 | 2.852.899.665,56 | 14:13 | |
| AKCNS AKCANSA | 149,40 | 1,29 | 28.321.581,60 | 14:13 | |
| AKENR AKENERJI | 12,70 | 6,45 | 501.688.050,57 | 14:13 | |
| AKFGY AKFEN GMYO | 2,16 | 1,41 | 47.644.250,47 | 14:13 | |
| AKFIS AKFEN INSAAT | 19,19 | 0,42 | 140.223.812,37 | 14:13 | |
| AKFYE AKFEN YEN. ENERJI | 17,38 | 0,23 | 27.495.055,76 | 14:13 | |
| AKGRT AKSIGORTA | 6,10 | -0,16 | 20.926.776,66 | 14:13 | |
| AKMGY AKMERKEZ GMYO | 200,50 | -0,69 | 1.769.244,10 | 14:11 | |
| AKSA AKSA | 9,44 | 0,64 | 67.806.275,35 | 14:13 | |
| AKSEN AKSA ENERJI | 31,54 | -0,06 | 43.569.248,06 | 14:13 | |
| AKSGY AKIS GMYO | 6,18 | -0,80 | 13.646.973,56 | 14:13 | |
| AKSUE AKSU ENERJI | 21,46 | 1,32 | 11.766.483,64 | 14:11 | |
| AKYHO AKDENIZ YATIRIM HOLDING | 3,05 | -1,93 | 6.093.602,13 | 14:12 | |
| ALARK ALARKO HOLDING | 86,50 | -1,93 | 313.938.391,50 | 14:13 | |
| ALBRK ALBARAKA TURK | 6,23 | -2,81 | 448.258.857,54 | 14:13 | |
| ALCAR ALARKO CARRIER | 1.008,00 | -0,20 | 17.467.520,00 | 14:12 | |
| ALCTL ALCATEL LUCENT TELETAS | 102,40 | 0,69 | 26.304.021,40 | 14:13 | |
| ALFAS ALFA SOLAR ENERJI | 47,22 | 3,01 | 80.586.834,88 | 14:13 | |
| ALGYO ALARKO GMYO | 17,50 | -0,34 | 14.908.140,92 | 14:10 | |
| ALKA ALKIM KAGIT | 6,56 | -0,61 | 13.040.370,83 | 14:12 | |
| ALKIM ALKIM KIMYA | 15,17 | 2,36 | 8.767.671,45 | 14:12 | |
| ALKLC ALTINKILIC GIDA VE SUT | 44,96 | -0,22 | 15.857.703,70 | 14:13 | |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 47,36 | -0,32 | 564.151.259,95 | 14:13 | |
| ALTNY ALTINAY SAVUNMA | 77,20 | -1,84 | 143.761.860,50 | 14:13 | |
| ALVES ALVES KABLO | 33,80 | -2,48 | 72.994.150,64 | 14:13 | |
| ANELE ANEL ELEKTRIK | 15,76 | -0,44 | 9.442.672,46 | 14:12 | |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 10,98 | 0,18 | 13.912.777,89 | 14:13 | |
| ANHYT ANADOLU HAYAT EMEK. | 77,95 | 0,52 | 29.512.697,35 | 14:13 | |
| ANSGR ANADOLU SIGORTA | 89,80 | 0,11 | 49.667.693,50 | 14:13 | |
| ARASE DOGU ARAS ENERJI | 43,40 | 0,70 | 9.769.653,14 | 14:13 | |
| ARCLK ARCELIK | 115,60 | 1,76 | 156.957.388,10 | 14:13 | |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 25,40 | -0,31 | 21.574.051,30 | 14:13 | |
| ARENA ARENA BILGISAYAR | 46,40 | 4,22 | 42.712.508,58 | 14:13 | |
| ARMGD ARMADA GIDA | 33,22 | 0,36 | 59.172.910,84 | 14:13 | |
| ARSAN ARSAN TEKSTIL | 19,45 | -1,72 | 10.775.488,19 | 14:13 | |
| ARTMS ARTEMIS HALI | 29,66 | -2,18 | 30.940.813,26 | 14:13 | |
| ARZUM ARZUM EV ALETLERI | 3,12 | -0,64 | 8.162.303,89 | 14:13 | |
| ASELS ASELSAN | 150,80 | -2,14 | 3.661.961.477,40 | 14:13 | |
| ASGYO ASCE GMYO | 10,16 | -0,10 | 7.268.505,73 | 14:12 | |
| ASTOR ASTOR ENERJI | 97,65 | 4,72 | 910.414.360,85 | 14:13 | |
| ASUZU ANADOLU ISUZU | 56,15 | 0,45 | 12.276.961,45 | 14:12 | |
| ATAGY ATA GMYO | 11,65 | 6,78 | 15.370.160,59 | 14:12 | |
| ATAKP ATAKEY PATATES | 41,58 | 0,43 | 10.224.696,90 | 14:13 | |
| ATATP ATP YAZILIM | 80,05 | -0,50 | 15.866.594,20 | 14:13 | |
| ATEKS AKIN TEKSTIL | 89,90 | 0,00 | 391.888,10 | 13:55 | |
| ATLAS ATLAS YAT. ORT. | 5,16 | -0,39 | 3.123.986,94 | 14:11 | |
| ATSYH ATLANTIS YATIRIM HOLDING | 43,74 | 0,00 | 1.492.114,82 | 13:55 | |
| AVGYO AVRASYA GMYO | 8,92 | 0,79 | 1.612.744,18 | 14:01 | |
| AVHOL AVRUPA YATIRIM HOLDING | 38,30 | 6,74 | 203.321.892,50 | 14:13 | |
| AVOD A.V.O.D GIDA VE TARIM | 2,77 | -0,36 | 11.264.239,90 | 14:13 | |
| AVPGY AVRUPAKENT GMYO | 52,40 | 1,06 | 93.621.929,85 | 14:13 | |
| AVTUR AVRASYA PETROL VE TUR. | 11,12 | -3,22 | 10.525.280,20 | 14:12 | |
| AYCES ALTINYUNUS CESME | 427,50 | 0,35 | 8.799.325,00 | 14:12 | |
| AYDEM AYDEM ENERJI | 16,30 | -0,91 | 14.236.518,49 | 14:13 | |
| AYEN AYEN ENERJI | 25,40 | 0,87 | 4.895.328,98 | 14:11 | |
| AYES AYES CELIK HASIR VE CIT | 8,99 | 5,76 | 378.587,33 | 13:55 | |
| AYGAZ AYGAZ | 128,20 | -2,06 | 82.728.559,20 | 14:13 | |
| AZTEK AZTEK TEKNOLOJI | 39,88 | 1,12 | 33.037.998,42 | 14:13 | |
| BAGFS BAGFAS | 28,86 | 0,77 | 315.399.015,10 | 14:13 | |
| BAHKM BAHADIR KIMYA | 43,12 | 0,23 | 9.155.184,94 | 14:12 | |
| BAKAB BAK AMBALAJ | 31,84 | -0,50 | 4.363.586,96 | 14:09 | |
| BALAT BALATACILAR BALATACILIK | 50,00 | -0,60 | 1.937.169,90 | 13:55 | |
| BALSU BALSU GIDA | 17,63 | 5,57 | 130.674.988,79 | 14:13 | |
| BANVT BANVIT | 219,10 | 2,43 | 62.660.405,80 | 14:13 | |
| BARMA BAREM AMBALAJ | 18,11 | -3,31 | 25.485.926,97 | 14:13 | |
| BASCM BASTAS BASKENT CIMENTO | 9,20 | -0,11 | 613.047,40 | 13:55 | |
| BASGZ BASKENT DOGALGAZ GMYO | 31,42 | -5,59 | 47.070.863,62 | 14:13 | |
| BAYRK BAYRAK TABAN SANAYI | 18,78 | 2,18 | 120.194.650,93 | 14:13 | |
| BEGYO BATI EGE GMYO | 20,12 | 0,70 | 190.014.311,78 | 14:13 | |
| BERA BERA HOLDING | 15,19 | 0,07 | 42.014.147,47 | 14:13 | |
| BEYAZ BEYAZ FILO | 22,86 | 1,15 | 18.807.163,70 | 14:12 | |
| BFREN BOSCH FREN SISTEMLERI | 185,70 | 0,11 | 109.015.249,90 | 14:13 | |
| BFRENR BOSCH FREN SISTEMLERI - RHKP | 553,50 | -0,54 | 7.376.725,00 | 14:13 | |
| BIENY BIEN YAPI URUNLERI | 40,42 | -0,54 | 76.582.335,50 | 14:13 | |
| BIGCH BUYUK SEFLER BIGCHEFS | 24,44 | 1,41 | 10.336.092,70 | 14:13 | |
| BIGEN BIRLESIM GRUP ENERJI | 15,26 | 3,95 | 187.158.513,95 | 14:13 | |
| BIMAS BIM MAGAZALAR | 468,75 | -3,70 | 2.112.586.644,75 | 14:13 | |
| BINBN BIN ULASIM TEKNOLOJILERI | 213,30 | -0,42 | 458.105.931,40 | 14:13 | |
| BINHO 1000 YATIRIMLAR HOL. | 323,00 | 1,41 | 763.953.735,50 | 14:13 | |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,38 | 1,19 | 138.305.435,42 | 14:12 | |
| BIZIM BIZIM MAGAZALARI | 24,90 | -1,74 | 4.042.459,16 | 14:13 | |
| BJKAS BESIKTAS FUTBOL YAT. | 1,97 | 5,35 | 172.964.186,62 | 14:13 | |
| BLCYT BILICI YATIRIM | 15,15 | -0,33 | 3.696.557,81 | 14:12 | |
| BMSCH BMS CELIK HASIR | 11,29 | 1,80 | 4.595.369,12 | 14:10 | |
| BMSTL BMS BIRLESIK METAL | 46,72 | 2,28 | 81.287.647,28 | 14:13 | |
| BNTAS BANTAS AMBALAJ | 7,47 | 0,67 | 125.687.323,43 | 14:13 | |
| BOBET BOGAZICI BETON SANAYI | 24,76 | 0,16 | 96.653.322,50 | 14:13 | |
| BORLS BORLEASE OTOMOTIV | 108,30 | -0,37 | 15.003.769,10 | 14:12 | |
| BORSK BOR SEKER | 20,82 | 0,10 | 12.521.694,40 | 14:13 | |
| BOSSA BOSSA | 6,16 | -0,48 | 7.816.233,56 | 14:13 | |
| BRISA BRISA | 77,65 | -0,83 | 12.591.175,05 | 14:13 | |
| BRKO BIRKO MENSUCAT | 8,42 | 1,81 | 3.117.355,14 | 13:55 | |
| BRKSN BERKOSAN YALITIM | 21,16 | -1,12 | 732.426,54 | 14:12 | |
| BRKVY BIRIKIM VARLIK YONETIM | 72,15 | -0,69 | 497.903.947,40 | 14:13 | |
| BRLSM BIRLESIM MUHENDISLIK | 18,92 | 5,94 | 138.058.510,72 | 14:13 | |
| BRMEN BIRLIK MENSUCAT | 5,40 | 2,08 | 377.921,25 | 13:55 | |
| BRSAN BORUSAN BORU SANAYI | 352,25 | 0,28 | 81.951.183,00 | 14:12 | |
| BRYAT BORUSAN YAT. PAZ. | 1.965,00 | -0,41 | 59.035.558,00 | 14:13 | |
| BSOKE BATISOKE CIMENTO | 21,74 | 1,02 | 160.221.426,76 | 14:13 | |
| BTCIM BATI CIMENTO | 5,56 | -0,18 | 249.515.251,91 | 14:12 | |
| BUCIM BURSA CIMENTO | 7,52 | 0,40 | 14.567.202,39 | 14:12 | |
| BULGS BULLS GSYO | 29,92 | 0,07 | 453.626.643,42 | 14:13 | |
| BURCE BURCELIK | 13,87 | -0,07 | 6.965.579,04 | 14:13 | |
| BURVA BURCELIK VANA | 97,25 | 0,10 | 1.854.596,75 | 14:13 | |
| BVSAN BULBULOGLU VINC | 106,40 | 6,19 | 104.737.696,45 | 14:13 | |
| BYDNR BAYDONER RESTORANLARI | 20,94 | 0,29 | 2.881.390,26 | 14:11 | |
| CANTE CAN2 TERMIK | 1,60 | 0,63 | 54.769.493,09 | 14:13 | |
| CASA CASA EMTIA PETROL | 104,60 | 9,93 | 17.623.907,20 | 13:55 | |
| CATES CATES ELEKTRIK | 28,40 | 1,07 | 6.867.297,58 | 14:12 | |
| CCOLA COCA COLA ICECEK | 50,35 | 0,00 | 61.556.421,20 | 14:13 | |
| CELHA CELIK HALAT | 20,80 | -0,48 | 16.526.739,84 | 14:12 | |
| CEMAS CEMAS DOKUM | 9,05 | -9,95 | 84.535.776,10 | 13:55 | |
| CEMTS CEMTAS | 14,47 | -9,96 | 515.883.549,31 | 14:13 | |
| CEMZY CEM ZEYTIN | 16,55 | 0,30 | 59.581.563,90 | 14:13 | |
| CEOEM CEO EVENT MEDYA | 30,96 | 4,24 | 21.101.669,58 | 14:13 | |
| CGCAM CAGDAS CAM | 33,78 | 2,36 | 199.349.609,84 | 14:13 | |
| CIMSA CIMSA | 46,14 | 2,35 | 269.082.018,90 | 14:13 | |
| CLEBI CELEBI | 2.491,00 | 6,05 | 234.738.411,50 | 14:13 | |
| CMBTN CIMBETON | 2.268,00 | 0,35 | 40.514.040,00 | 14:13 | |
| CMENT CIMENTAS | 340,00 | -1,45 | 3.035.919,00 | 13:55 | |
| CONSE CONSUS ENERJI | 2,87 | 1,77 | 19.062.302,38 | 14:13 | |
| COSMO COSMOS YAT. HOLDING | 105,10 | -1,50 | 4.039.309,20 | 14:12 | |
| CRDFA CREDITWEST FAKTORING | 13,47 | -0,44 | 107.590.252,58 | 14:13 | |
| CRFSA CARREFOURSA | 78,80 | -1,13 | 6.320.953,40 | 14:13 | |
| CUSAN CUHADAROGLU METAL | 21,12 | 1,15 | 2.994.396,14 | 14:12 | |
| CVKMD CVK MADEN | 13,01 | 0,54 | 215.326.874,58 | 14:13 | |
| CWENE CW ENERJI | 16,68 | 2,65 | 82.158.441,66 | 14:13 | |
| DAGHL DAGI YATIRIM HOLDING | 89,45 | -1,70 | 71.388.010,80 | 14:13 | |
| DAGI DAGI GIYIM | 5,01 | -1,57 | 14.158.867,46 | 14:13 | |
| DAPGM DAP GAYRIMENKUL | 8,17 | 2,13 | 142.183.123,88 | 14:13 | |
| DARDL DARDANEL | 4,71 | -2,69 | 25.853.883,25 | 14:13 | |
| DCTTR DCT TRADING DIS TICARET | 45,30 | 8,11 | 355.105.554,58 | 14:13 | |
| DENGE DENGE HOLDING | 1,84 | -1,08 | 27.854.228,08 | 14:12 | |
| DENGER DENGE HOLDING - RHKP | 0,84 | -3,45 | 7.676.232,65 | 14:13 | |
| DERHL DERLUKS YATIRIM HOLDING | 126,70 | -9,95 | 217.046.290,90 | 14:13 | |
| DERIM DERIMOD | 37,98 | 0,58 | 25.303.225,28 | 14:12 | |
| DESA DESA DERI | 8,88 | 5,84 | 136.004.589,96 | 14:13 | |
| DESPC DESPEC BILGISAYAR | 52,35 | 6,19 | 29.397.985,93 | 14:13 | |
| DEVA DEVA HOLDING | 59,90 | -0,42 | 15.049.613,25 | 14:11 | |
| DGATE DATAGATE BILGISAYAR | 72,90 | 0,83 | 15.843.858,10 | 14:13 | |
| DGGYO DOGUS GMYO | 33,14 | -2,24 | 2.602.271,22 | 14:11 | |
| DGNMO DOGANLAR MOBILYA | 6,73 | 0,00 | 7.705.652,27 | 14:11 | |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,40 | 1,20 | 972.143,29 | 13:55 | |
| DITAS DITAS DOGAN | 12,13 | 0,33 | 2.971.931,91 | 14:13 | |
| DMRGD DMR UNLU MAMULLER | 19,96 | 0,86 | 79.797.157,89 | 14:12 | |
| DMSAS DEMISAS DOKUM | 7,72 | 1,05 | 13.033.565,81 | 14:12 | |
| DNISI DINAMIK ISI MAKINA YALITIM | 21,90 | 1,67 | 20.749.114,88 | 14:11 | |
| DOAS DOGUS OTOMOTIV | 205,60 | 1,48 | 298.252.161,60 | 14:13 | |
| DOBUR DOGAN BURDA | 284,50 | 1,25 | 34.579.564,00 | 14:10 | |
| DOCO DO-CO | 7.207,50 | 1,87 | 114.473.070,00 | 14:11 | |
| DOFER DOFER YAPI MALZEMELERI | 31,06 | 3,81 | 30.871.095,94 | 14:13 | |
| DOGUB DOGUSAN | 16,54 | 0,55 | 1.256.279,10 | 14:10 | |
| DOHOL DOGAN HOLDING | 14,59 | -2,54 | 207.253.637,82 | 14:13 | |
| DOKTA DOKTAS DOKUMCULUK | 22,42 | 0,90 | 28.623.092,48 | 14:09 | |
| DSTKF DESTEK FINANS FAKTORING | 219,50 | 2,57 | 255.263.944,80 | 14:12 | |
| DURDO DURAN DOGAN BASIM | 3,30 | 0,92 | 11.109.376,40 | 14:12 | |
| DURKN DURUKAN SEKERLEME | 16,61 | 1,71 | 72.770.294,75 | 14:13 | |
| DYOBY DYO BOYA | 14,65 | 1,60 | 92.931.324,77 | 14:13 | |
| DZGYO DENIZ GMYO | 6,36 | -0,31 | 15.122.438,34 | 14:13 | |
| EBEBK EBEBEK MAGAZACILIK | 43,98 | 0,00 | 7.797.134,24 | 14:12 | |
| ECILC ECZACIBASI ILAC | 48,52 | 0,83 | 66.145.608,12 | 14:13 | |
| ECZYT ECZACIBASI YATIRIM | 193,80 | 0,31 | 28.734.666,70 | 14:12 | |
| EDATA E-DATA TEKNOLOJI | 4,23 | -0,94 | 18.469.411,70 | 14:12 | |
| EDIP EDIP GAYRIMENKUL | 41,30 | 0,00 | 677.796.581,46 | 14:13 | |
| EFORC EFOR CAY SANAYI | 90,55 | -1,36 | 31.516.914,75 | 14:13 | |
| EFORCNSE EFOR CAY SANAYI | 0,00 | 0,00 | 1.629.180.000,00 | 03:00 | |
| EGEEN EGE ENDUSTRI | 8.900,00 | 0,11 | 51.107.967,50 | 14:13 | |
| EGEGY EGEYAPI AVRUPA GMYO | 18,45 | 0,27 | 22.199.563,71 | 14:13 | |
| EGEPO NASMED EGEPOL | 7,13 | -0,97 | 29.575.396,13 | 14:13 | |
| EGGUB EGE GUBRE | 71,50 | -1,45 | 44.930.476,95 | 14:13 | |
| EGPRO EGE PROFIL | 22,96 | -0,26 | 16.575.826,68 | 14:12 | |
| EGSER EGE SERAMIK | 3,21 | -0,31 | 1.930.571,92 | 14:13 | |
| EKGYO EMLAK KONUT GMYO | 12,46 | 0,40 | 835.625.854,88 | 14:13 | |
| EKIZ EKIZ KIMYA | 57,10 | -3,22 | 808.562,80 | 13:55 | |
| EKOS EKOS TEKNOLOJI | 22,92 | 0,88 | 31.380.250,04 | 14:13 | |
| EKSUN EKSUN GIDA | 5,40 | 3,25 | 15.628.396,81 | 14:13 | |
| ELITE ELITE NATUREL ORGANIK GIDA | 43,14 | 1,75 | 76.719.684,30 | 14:13 | |
| EMKEL EMEK ELEKTRIK | 30,26 | 9,96 | 259.581.254,04 | 14:13 | |
| EMNIS EMINIS AMBALAJ | 331,50 | 1,38 | 793.144,50 | 13:55 | |
| ENDAE ENDA ENERJI HOLDING | 17,29 | 1,71 | 57.995.199,16 | 14:13 | |
| ENERY ENERYA ENERJI | 4,25 | -0,23 | 74.976.914,60 | 14:13 | |
| ENJSA ENERJISA ENERJI | 54,30 | 0,56 | 88.165.641,85 | 14:13 | |
| ENKAI ENKA INSAAT | 67,25 | 3,38 | 831.706.516,15 | 14:13 | |
| ENSRI ENSARI DERI | 19,39 | 1,78 | 15.812.702,24 | 14:12 | |
| ENTRA IC ENTERRA YEN. ENERJI | 10,38 | 7,34 | 284.731.400,50 | 14:13 | |
| EPLAS EGEPLAST | 5,08 | 1,60 | 12.659.462,15 | 14:13 | |
| ERBOS ERBOSAN | 156,60 | -0,57 | 3.266.953,50 | 14:12 | |
| ERCB ERCIYAS CELIK BORU | 77,80 | -0,83 | 9.395.966,00 | 14:12 | |
| EREGL EREGLI DEMIR CELIK | 23,90 | 2,66 | 2.124.143.312,62 | 14:13 | |
| ERSU ERSU GIDA | 15,91 | 6,21 | 7.737.009,82 | 14:13 | |
| ESCAR ESCAR FILO | 73,30 | -2,79 | 73.096.205,40 | 14:12 | |
| ESCOM ESCORT TEKNOLOJI | 2,84 | -0,35 | 40.453.726,17 | 14:13 | |
| ESEN ESENBOGA ELEKTRIK | 45,48 | 0,62 | 51.765.225,42 | 14:13 | |
| ETILR ETILER GIDA | 10,10 | -1,85 | 79.875.997,37 | 14:12 | |
| ETYAT EURO TREND YAT. ORT. | 9,97 | -1,68 | 1.814.796,67 | 14:13 | |
| EUHOL EURO YATIRIM HOLDING | 10,42 | 4,20 | 8.514.017,88 | 13:55 | |
| EUKYO EURO KAPITAL YAT. ORT. | 11,00 | -4,10 | 3.489.277,60 | 14:12 | |
| EUPWR EUROPOWER ENERJI | 25,22 | 1,37 | 64.891.825,80 | 14:13 | |
| EUREN EUROPEN ENDUSTRI | 6,07 | 1,85 | 642.782.620,49 | 14:13 | |
| EUYO EURO YAT. ORT. | 10,06 | -2,04 | 4.341.303,96 | 14:12 | |
| EYGYO EYG GMYO | 2,40 | 0,00 | 5.758.992,26 | 14:11 | |
| FADE FADE GIDA | 14,02 | 0,50 | 4.941.832,13 | 14:10 | |
| FENER FENERBAHCE FUTBOL | 51,25 | 1,38 | 343.229.350,10 | 14:13 | |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 7,66 | -0,52 | 7.582.295,86 | 14:13 | |
| FMIZP F-M IZMIT PISTON | 311,00 | 0,81 | 16.619.412,75 | 14:13 | |
| FONET FONET BILGI TEKNOLOJILERI | 15,25 | 0,39 | 29.653.156,45 | 14:13 | |
| FORMT FORMET METAL VE CAM | 6,63 | -6,22 | 401.469.510,54 | 14:13 | |
| FORTE FORTE BILGI ILETISIM | 66,40 | 1,37 | 20.368.988,80 | 14:13 | |
| FRIGO FRIGO PAK GIDA | 6,96 | 0,29 | 10.558.214,13 | 14:12 | |
| FROTO FORD OTOSAN | 90,80 | -0,66 | 457.208.308,30 | 14:13 | |
| FZLGY FUZUL GMYO | 33,68 | -1,29 | 18.766.197,72 | 14:12 | |
| GARAN GARANTI BANKASI | 99,90 | -0,79 | 1.764.216.420,60 | 14:13 | |
| GARFA GARANTI FAKTORING | 29,84 | -6,75 | 39.962.122,86 | 14:12 | |
| GEDIK GEDIK Y. MEN. DEG. | 8,26 | 2,74 | 8.059.305,74 | 14:13 | |
| GEDZA GEDIZ AMBALAJ | 22,46 | -0,53 | 11.080.238,60 | 14:11 | |
| GENIL GEN ILAC | 129,10 | 2,14 | 67.647.099,70 | 14:10 | |
| GENTS GENTAS | 25,56 | 5,19 | 158.725.949,68 | 14:13 | |
| GEREL GERSAN ELEKTRIK | 9,16 | -0,33 | 32.365.492,55 | 14:13 | |
| GESAN GIRISIM ELEKTRIK SANAYI | 40,46 | 0,75 | 56.266.853,02 | 14:13 | |
| GIPTA GIPTA OFIS KIRTASIYE | 76,70 | 0,26 | 50.290.054,45 | 14:13 | |
| GLBMD GLOBAL MEN. DEG. | 10,66 | -1,75 | 2.451.572,65 | 14:12 | |
| GLCVY GELECEK VARLIK YONETIMI | 66,65 | 0,15 | 186.082.193,05 | 14:13 | |
| GLRMK GULERMAK AGIR SANAYI | 154,70 | 1,71 | 240.257.764,00 | 14:13 | |
| GLRYH GULER YAT. HOLDING | 2,94 | 0,34 | 19.360.309,87 | 14:12 | |
| GLYHO GLOBAL YAT. HOLDING | 7,57 | -0,13 | 123.476.127,01 | 14:13 | |
| GMTAS GIMAT MAGAZACILIK | 12,45 | -1,27 | 11.185.167,65 | 14:13 | |
| GOKNR GOKNUR GIDA | 26,06 | -0,53 | 39.718.345,14 | 14:13 | |
| GOLTS GOLTAS CIMENTO | 377,25 | 1,21 | 30.992.957,25 | 14:13 | |
| GOODY GOOD-YEAR | 16,68 | -1,65 | 24.410.886,48 | 14:13 | |
| GOZDE GOZDE GIRISIM | 18,39 | 1,32 | 38.809.248,43 | 14:13 | |
| GRNYO GARANTI YAT. ORT. | 8,95 | -0,22 | 813.765,58 | 14:10 | |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 310,75 | 1,72 | 143.513.062,75 | 14:13 | |
| GRTHO GRAINTURK HOLDING | 269,25 | 9,94 | 184.470.369,75 | 14:13 | |
| GSDDE GSD DENIZCILIK | 8,48 | -1,62 | 8.316.838,12 | 14:13 | |
| GSDHO GSD HOLDING | 4,22 | -1,17 | 20.848.495,53 | 14:12 | |
| GSRAY GALATASARAY SPORTIF | 2,06 | 0,98 | 179.822.368,07 | 14:13 | |
| GUBRF GUBRE FABRIK. | 284,75 | 0,26 | 263.525.000,25 | 14:13 | |
| GUNDG GUNDOGDU GIDA | 53,65 | 0,28 | 17.138.669,30 | 14:12 | |
| GWIND GALATA WIND ENERJI | 24,14 | 1,26 | 25.789.914,62 | 14:13 | |
| GZNMI GEZINOMI SEYAHAT | 190,00 | 0,32 | 75.499.076,90 | 14:13 | |
| HALKB T. HALK BANKASI | 20,26 | 1,10 | 416.712.619,02 | 14:13 | |
| HATEK HATAY TEKSTIL | 25,20 | -2,33 | 5.803.414,56 | 14:13 | |
| HATSN HATSAN GEMI | 39,90 | 0,50 | 54.246.866,38 | 14:13 | |
| HDFGS HEDEF GIRISIM | 1,24 | -2,36 | 53.221.475,75 | 14:13 | |
| HEDEF HEDEF HOLDING | 7,95 | -0,50 | 31.129.418,22 | 14:12 | |
| HEKTS HEKTAS | 3,08 | 0,00 | 122.053.899,34 | 14:13 | |
| HKTM HIDROPAR HAREKET KONTROL | 12,00 | -7,69 | 251.162.405,03 | 14:13 | |
| HLGYO HALK GMYO | 2,54 | -0,39 | 31.286.578,77 | 14:13 | |
| HOROZ HOROZ LOJISTIK | 49,30 | 0,57 | 27.088.496,08 | 14:13 | |
| HRKET HAREKET PROJE TASIMACILIGI | 60,30 | 0,67 | 42.137.991,75 | 14:13 | |
| HTTBT HITIT BILGISAYAR | 41,48 | 2,42 | 80.596.552,60 | 14:13 | |
| HUBVC HUB GIRISIM | 1,69 | 1,20 | 2.607.440,27 | 14:13 | |
| HUNER HUN YENILENEBILIR ENERJI | 3,38 | -0,29 | 44.173.392,21 | 14:13 | |
| HURGZ HURRIYET GZT. | 5,76 | 1,95 | 11.015.909,62 | 14:08 | |
| ICBCT ICBC TURKEY BANK | 13,02 | 0,39 | 10.877.085,87 | 14:12 | |
| ICUGS ICU GIRISIM | 10,83 | -1,10 | 28.170.716,62 | 14:13 | |
| IDGYO IDEALIST GMYO | 3,10 | -1,90 | 3.701.672,30 | 14:10 | |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 15,35 | 5,50 | 667.447.692,29 | 14:13 | |
| IHAAS IHLAS HABER AJANSI | 19,32 | 1,26 | 5.137.960,61 | 14:12 | |
| IHEVA IHLAS EV ALETLERI | 2,12 | -0,47 | 1.714.164,48 | 14:12 | |
| IHGZT IHLAS GAZETECILIK | 1,36 | 0,74 | 21.515.820,76 | 14:10 | |
| IHLAS IHLAS HOLDING | 2,36 | 0,85 | 93.490.517,73 | 14:13 | |
| IHLGM IHLAS GAYRIMENKUL | 1,80 | 1,69 | 44.469.444,92 | 14:13 | |
| IHYAY IHLAS YAYIN HOLDING | 2,09 | 0,48 | 9.816.115,31 | 14:13 | |
| IMASM IMAS MAKINA | 3,07 | 7,72 | 128.572.641,30 | 14:13 | |
| INDES INDEKS BILGISAYAR | 6,89 | -0,14 | 9.279.653,11 | 14:13 | |
| INFO INFO YATIRIM | 2,02 | 1,51 | 7.249.064,06 | 14:11 | |
| INGRM INGRAM BILISIM | 392,50 | 0,00 | 4.523.911,75 | 14:08 | |
| INTEK INNOSA TEKNOLOJI | 400,00 | 1,59 | 2.709.642,50 | 13:55 | |
| INTEM INTEMA | 195,00 | -0,61 | 3.919.794,80 | 14:12 | |
| INVEO INVEO YATIRIM HOLDING | 6,07 | -0,49 | 4.796.047,93 | 14:11 | |
| INVES INVESTCO HOLDING | 202,90 | -0,39 | 6.647.749,00 | 14:11 | |
| IPEKE IPEK DOGAL ENERJI | 67,20 | 0,52 | 124.810.464,20 | 14:13 | |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISBIR ISBIR HOLDING | 82,45 | 0,55 | 872.820,70 | 13:55 | |
| ISBTR IS BANKASI (B) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISCTR IS BANKASI (C) | 10,24 | -0,49 | 2.055.580.009,28 | 14:13 | |
| ISDMR ISKENDERUN DEMIR CELIK | 34,24 | 1,06 | 54.365.717,88 | 14:13 | |
| ISFIN IS FIN.KIR. | 12,71 | 0,16 | 24.174.428,56 | 14:11 | |
| ISGSY IS GIRISIM | 33,74 | -0,24 | 75.692.549,98 | 14:13 | |
| ISGYO IS GMYO | 14,91 | 0,47 | 19.791.137,12 | 14:13 | |
| ISKPL ISIK PLASTIK | 27,40 | -0,36 | 7.081.981,10 | 14:13 | |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 | |
| ISMEN IS Y. MEN. DEG. | 36,98 | -1,33 | 91.881.772,42 | 14:13 | |
| ISSEN ISBIR SENTETIK DOKUMA | 7,70 | 0,00 | 3.996.573,55 | 14:13 | |
| ISYAT IS YAT. ORT. | 8,30 | -0,72 | 106.344.850,06 | 14:09 | |
| IZENR IZDEMIR ENERJI | 6,31 | 4,13 | 190.836.358,37 | 14:13 | |
| IZFAS IZMIR FIRCA | 85,35 | 0,00 | 120.871.114,40 | 14:13 | |
| IZINV IZ YATIRIM HOLDING | 48,90 | -2,49 | 8.488.481,58 | 14:13 | |
| IZMDC IZMIR DEMIR CELIK | 5,11 | 0,99 | 6.730.624,07 | 14:12 | |
| JANTS JANTSA JANT SANAYI | 21,50 | -0,28 | 21.156.404,24 | 14:13 | |
| KAPLM KAPLAMIN | 209,40 | 6,13 | 92.486.470,10 | 14:13 | |
| KAREL KAREL ELEKTRONIK | 9,31 | 1,31 | 95.328.285,82 | 14:13 | |
| KARSN KARSAN OTOMOTIV | 10,74 | 0,09 | 58.693.524,70 | 14:13 | |
| KARTN KARTONSAN | 80,35 | 0,12 | 8.583.973,80 | 14:13 | |
| KATMR KATMERCILER EKIPMAN | 1,55 | -0,64 | 102.410.816,85 | 14:13 | |
| KAYSE KAYSERI SEKER FABRIKASI | 17,43 | 0,69 | 14.486.418,71 | 14:13 | |
| KBORU KUZEY BORU | 67,55 | -0,44 | 27.431.091,45 | 14:12 | |
| KCAER KOCAER CELIK | 13,39 | 0,53 | 70.520.215,30 | 14:13 | |
| KCHOL KOC HOLDING | 141,60 | 0,64 | 2.241.667.024,90 | 14:13 | |
| KENT KENT GIDA | 850,00 | 0,00 | 2.571.250,00 | 13:55 | |
| KERVN KERVANSARAY YAT. HOLDING | 2,01 | 0,00 | 403.350,72 | 13:55 | |
| KERVT KEREVITAS GIDA | 16,11 | -9,60 | 258.597.494,85 | 14:13 | |
| KFEIN KAFEIN YAZILIM | 112,00 | -0,09 | 21.272.159,20 | 14:13 | |
| KGYO KORAY GMYO | 3,32 | 3,75 | 16.048.063,53 | 14:11 | |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,47 | 1,26 | 18.720.058,19 | 14:13 | |
| KLGYO KILER GMYO | 4,59 | 1,10 | 15.220.639,83 | 14:12 | |
| KLKIM KALEKIM KIMYEVI MADDELER | 30,62 | 1,46 | 45.793.840,98 | 14:13 | |
| KLMSN KLIMASAN KLIMA | 23,58 | 0,43 | 4.008.155,44 | 14:13 | |
| KLNMA T. KALKINMA BANK. | 6,91 | 0,58 | 756.107,22 | 13:55 | |
| KLRHO KILER HOLDING | 28,60 | 4,30 | 105.176.728,04 | 14:12 | |
| KLSER KALESERAMIK | 28,36 | 0,85 | 18.737.937,58 | 14:12 | |
| KLSYN KOLEKSIYON MOBILYA | 5,11 | -0,97 | 3.523.739,16 | 14:11 | |
| KLYPV KALYON GUNES TEKNOLOJILERI | 62,80 | 4,58 | 151.063.039,50 | 14:13 | |
| KMPUR KIMTEKS POLIURETAN | 15,04 | 0,20 | 18.976.408,86 | 14:12 | |
| KNFRT KONFRUT TARIM | 10,19 | -0,29 | 6.918.109,10 | 14:12 | |
| KOCMT KOC METALURJI | 13,57 | 5,11 | 142.054.105,50 | 14:13 | |
| KONKA KONYA KAGIT | 36,48 | 1,73 | 139.525.234,18 | 14:13 | |
| KONTR KONTROLMATIK TEKNOLOJI | 25,78 | 1,34 | 167.220.371,26 | 14:13 | |
| KONYA KONYA CIMENTO | 5.685,00 | 0,35 | 28.613.382,50 | 14:13 | |
| KOPOL KOZA POLYESTER | 5,28 | 0,76 | 34.374.266,34 | 14:13 | |
| KORDS KORDSA TEKNIK TEKSTIL | 55,35 | 0,64 | 13.144.572,45 | 14:13 | |
| KOTON KOTON MAGAZACILIK | 14,94 | 0,54 | 14.660.115,37 | 14:13 | |
| KOZAA KOZA MADENCILIK | 86,30 | -1,65 | 246.745.392,35 | 14:13 | |
| KOZAL KOZA ALTIN | 25,78 | 0,08 | 554.988.025,40 | 14:13 | |
| KRDMA KARDEMIR (A) | 40,36 | 0,15 | 35.903.222,22 | 14:13 | |
| KRDMB KARDEMIR (B) | 22,26 | 1,64 | 12.545.520,68 | 14:11 | |
| KRDMD KARDEMIR (D) | 23,96 | 1,10 | 454.177.381,80 | 14:13 | |
| KRGYO KORFEZ GMYO | 14,30 | 2,51 | 55.802.760,85 | 14:13 | |
| KRONT KRON TEKNOLOJI | 18,02 | -0,88 | 10.169.670,52 | 14:12 | |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,60 | 0,46 | 4.458.473,59 | 14:13 | |
| KRSTL KRISTAL KOLA | 7,24 | 1,12 | 55.103.026,22 | 14:13 | |
| KRTEK KARSU TEKSTIL | 28,76 | 6,20 | 27.505.713,52 | 14:12 | |
| KRVGD KERVAN GIDA | 2,05 | 0,00 | 16.092.670,50 | 14:13 | |
| KSTUR KUSTUR KUSADASI TURIZM | 4.087,50 | -4,94 | 5.399.672,50 | 13:55 | |
| KTLEV KATILIMEVIM TAS. FIN. | 91,60 | -0,43 | 491.114.040,10 | 14:13 | |
| KTSKR KUTAHYA SEKER FABRIKASI | 56,65 | -0,26 | 8.199.633,10 | 14:12 | |
| KUTPO KUTAHYA PORSELEN | 82,30 | 1,23 | 28.458.368,80 | 14:12 | |
| KUVVA KUVVA GIDA | 81,05 | 9,97 | 8.036.166,55 | 13:55 | |
| KUYAS KUYAS YATIRIM | 37,50 | -3,45 | 77.780.757,42 | 14:13 | |
| KZBGY KIZILBUK GYO | 12,31 | 2,93 | 297.874.946,36 | 14:13 | |
| KZGYO KUZUGRUP GMYO | 20,46 | -2,29 | 21.343.620,48 | 14:13 | |
| LIDER LDR TURIZM | 199,90 | 1,47 | 28.996.441,20 | 14:07 | |
| LIDFA LIDER FAKTORING | 3,61 | -1,63 | 112.438.337,66 | 14:13 | |
| LILAK LILA KAGIT | 22,46 | 0,36 | 30.892.513,02 | 14:13 | |
| LINK LINK BILGISAYAR | 523,50 | -0,29 | 10.702.775,00 | 14:11 | |
| LKMNH LOKMAN HEKIM SAGLIK | 16,62 | 3,88 | 27.536.016,58 | 14:13 | |
| LMKDC LIMAK DOGU ANADOLU | 26,82 | 2,37 | 146.491.120,38 | 14:13 | |
| LOGO LOGO YAZILIM | 135,30 | -0,15 | 90.081.978,50 | 14:13 | |
| LRSHO LORAS HOLDING | 3,86 | 9,97 | 270.152.761,91 | 14:13 | |
| LUKSK LUKS KADIFE | 76,70 | -1,48 | 5.945.564,25 | 14:12 | |
| LYDHO LYDIA HOLDING | 93,90 | 0,86 | 22.276.762,00 | 14:12 | |
| LYDYE LYDIA YESIL ENERJI | 13.170,00 | 0,42 | 20.010.685,00 | 14:13 | |
| MAALT MARMARIS ALTINYUNUS | 712,50 | -0,07 | 8.905.859,50 | 14:12 | |
| MACKO MACKOLIK INTERNET HIZMETLERI | 41,62 | 4,73 | 56.818.820,74 | 14:13 | |
| MAGEN MARGUN ENERJI | 27,72 | 0,36 | 24.886.981,36 | 14:12 | |
| MAKIM MAKIM MAKINE | 15,92 | -0,19 | 3.394.739,60 | 14:04 | |
| MAKTK MAKINA TAKIM | 11,55 | 1,14 | 15.764.974,79 | 14:12 | |
| MANAS MANAS ENERJI YONETIMI | 6,25 | 1,30 | 38.843.846,65 | 14:13 | |
| MARBL TUREKS TURUNC MADENCILIK | 13,66 | 0,44 | 45.030.107,41 | 14:13 | |
| MARKA MARKA YATIRIM HOLDING | 52,10 | -0,76 | 14.121.829,20 | 14:13 | |
| MARTI MARTI OTEL | 2,81 | -0,71 | 18.986.085,71 | 14:13 | |
| MAVI MAVI GIYIM | 33,12 | 0,00 | 121.217.718,22 | 14:13 | |
| MEDTR MEDITERA TIBBI MALZEME | 31,94 | 0,06 | 6.133.986,96 | 14:13 | |
| MEGAP MEGA POLIETILEN | 3,07 | 0,33 | 978.012,41 | 13:55 | |
| MEGMT MEGA METAL | 28,52 | 0,78 | 135.565.772,62 | 14:12 | |
| MEKAG MEKA GLOBAL MAKINE | 42,98 | 0,23 | 16.990.943,36 | 14:13 | |
| MEPET METRO PETROL VE TESISLERI | 8,24 | -0,96 | 976.560,31 | 14:12 | |
| MERCN MERCAN KIMYA | 18,37 | -0,70 | 53.144.144,53 | 14:13 | |
| MERIT MERIT TURIZM | 12,65 | -0,24 | 47.888.307,14 | 14:13 | |
| MERKO MERKO GIDA | 16,14 | -0,80 | 47.328.950,07 | 14:13 | |
| METRO METRO HOLDING | 2,52 | 0,80 | 11.880.366,77 | 14:13 | |
| METUR METEMTUR YATIRIM | 19,70 | 1,39 | 181.340.061,18 | 14:13 | |
| MGROS MIGROS TICARET | 514,00 | 1,08 | 385.212.833,50 | 14:13 | |
| MHRGY MHR GMYO | 4,64 | 0,43 | 6.005.848,95 | 14:12 | |
| MIATK MIA TEKNOLOJI | 34,62 | 1,17 | 182.262.466,46 | 14:13 | |
| MMCAS MMC SAN. VE TIC. YAT. | 21,32 | -0,28 | 136.106,88 | 13:55 | |
| MNDRS MENDERES TEKSTIL | 9,68 | 1,68 | 35.801.192,34 | 14:12 | |
| MNDTR MONDI TURKEY | 5,26 | -0,38 | 3.842.834,14 | 14:13 | |
| MOBTL MOBILTEL ILETISIM | 7,10 | -2,87 | 35.695.694,20 | 14:10 | |
| MOGAN MOGAN ENERJI | 8,52 | 1,43 | 34.180.190,25 | 14:13 | |
| MOPAS MOPAS MARKETCILIK | 26,78 | -2,05 | 49.229.044,14 | 14:13 | |
| MPARK MLP SAGLIK | 340,25 | 2,79 | 152.906.518,00 | 14:13 | |
| MRGYO MARTI GMYO | 1,37 | -1,44 | 23.927.492,41 | 14:13 | |
| MRSHL MARSHALL | 1.421,00 | -0,35 | 10.656.794,00 | 14:12 | |
| MSGYO MISTRAL GMYO | 3,93 | 0,26 | 4.411.504,16 | 14:13 | |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,10 | -0,47 | 12.462.363,34 | 14:12 | |
| MTRYO METRO YAT. ORT. | 6,15 | 0,00 | 2.546.445,60 | 14:13 | |
| MZHLD MAZHAR ZORLU HOLDING | 5,91 | 0,00 | 891.677,60 | 14:12 | |
| NATEN NATUREL ENERJI | 46,50 | 0,48 | 80.769.337,10 | 14:12 | |
| NETAS NETAS TELEKOM. | 51,50 | -0,77 | 9.888.793,60 | 14:13 | |
| NIBAS NIGBAS NIGDE BETON | 21,36 | 2,79 | 142.783.808,68 | 14:12 | |
| NTGAZ NATURELGAZ | 9,29 | 2,09 | 41.897.500,92 | 14:13 | |
| NTHOL NET HOLDING | 41,18 | 3,21 | 47.219.265,04 | 14:13 | |
| NUGYO NUROL GMYO | 7,63 | 9,94 | 72.582.725,51 | 14:11 | |
| NUHCM NUH CIMENTO | 249,00 | 2,09 | 22.890.210,80 | 14:12 | |
| OBAMS OBA MAKARNACILIK | 83,95 | 0,06 | 128.451.405,55 | 14:13 | |
| OBASE OBASE BILGISAYAR | 31,26 | -0,51 | 10.688.737,10 | 14:13 | |
| ODAS ODAS ELEKTRIK | 4,92 | 1,86 | 95.646.627,01 | 14:13 | |
| ODINE ODINE TEKNOLOJI | 80,20 | 0,19 | 104.978.772,65 | 14:13 | |
| OFSYM OFIS YEM GIDA | 38,96 | -0,46 | 28.390.307,24 | 14:13 | |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 87,40 | -0,79 | 12.864.103,00 | 14:12 | |
| ONRYT ONUR TEKNOLOJI | 69,50 | -0,71 | 51.322.700,15 | 14:13 | |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 7,92 | -0,50 | 2.433.994,61 | 14:13 | |
| ORGE ORGE ENERJI ELEKTRIK | 107,90 | 1,41 | 83.297.329,30 | 14:13 | |
| ORMA ORMA ORMAN MAHSULLERI | 170,50 | -0,87 | 633.993,30 | 13:55 | |
| OSMEN OSMANLI MENKUL | 8,59 | -4,87 | 80.042.168,77 | 14:13 | |
| OSTIM OSTIM ENDUSTRIYEL YAT | 4,56 | 2,93 | 42.241.600,04 | 14:12 | |
| OTKAR OTOKAR | 395,75 | -1,12 | 75.858.442,00 | 14:13 | |
| OTTO OTTO HOLDING | 376,25 | 0,20 | 1.558.433,75 | 14:12 | |
| OYAKC OYAK CIMENTO | 22,84 | 6,53 | 618.578.745,28 | 14:13 | |
| OYAYO OYAK YAT. ORT. | 23,16 | -0,69 | 1.751.659,26 | 14:08 | |
| OYLUM OYLUM SINAI YATIRIMLAR | 7,18 | 0,00 | 1.758.075,01 | 14:08 | |
| OYYAT OYAK YATIRIM MENKUL | 27,80 | -1,28 | 3.247.675,70 | 14:12 | |
| OZATD OZATA DENIZCILIK | 118,50 | 2,95 | 46.367.178,10 | 14:13 | |
| OZGYO OZDERICI GMYO | 5,20 | -1,14 | 9.336.423,86 | 14:13 | |
| OZKGY OZAK GMYO | 10,41 | -0,38 | 16.906.546,47 | 14:12 | |
| OZRDN OZERDEN AMBALAJ | 8,17 | 0,00 | 497.400,77 | 14:04 | |
| OZSUB OZSU BALIK | 24,02 | 1,18 | 28.598.938,08 | 14:10 | |
| OZYSR OZYASAR TEL | 21,60 | -0,64 | 16.085.602,48 | 14:13 | |
| PAGYO PANORA GMYO | 65,10 | 2,04 | 7.165.938,10 | 14:13 | |
| PAMEL PAMEL ELEKTRIK | 84,65 | -2,08 | 16.470.130,00 | 14:13 | |
| PAPIL PAPILON SAVUNMA | 39,72 | -2,22 | 222.962.463,58 | 14:13 | |
| PARSN PARSAN | 87,05 | 2,23 | 34.151.642,45 | 14:13 | |
| PASEU PASIFIK EURASIA LOJISTIK | 68,55 | 0,81 | 134.623.571,75 | 14:13 | |
| PATEK PASIFIK TEKNOLOJI | 71,35 | -1,59 | 121.542.566,55 | 14:13 | |
| PCILT PC ILETISIM MEDYA | 12,54 | 0,48 | 12.698.486,39 | 14:12 | |
| PEHOL PERA YATIRIM HOLDING | 14,55 | -0,14 | 358.816.813,29 | 14:13 | |
| PEKGY PEKER GMYO | 1,44 | 2,13 | 206.758.513,92 | 14:13 | |
| PENGD PENGUEN GIDA | 7,86 | -0,13 | 26.527.121,12 | 14:13 | |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,07 | 0,00 | 16.931.225,83 | 14:13 | |
| PETKM PETKIM | 16,19 | -1,10 | 251.514.608,97 | 14:13 | |
| PETUN PINAR ET VE UN | 9,05 | -0,66 | 6.698.896,75 | 14:13 | |
| PGSUS PEGASUS | 242,60 | 4,79 | 1.553.151.815,90 | 14:13 | |
| PINSU PINAR SU | 5,43 | -0,55 | 2.338.818,23 | 14:13 | |
| PKART PLASTIKKART | 61,75 | -0,48 | 3.382.237,10 | 14:08 | |
| PKENT PETROKENT TURIZM | 196,60 | -1,35 | 15.351.485,20 | 14:11 | |
| PLTUR PLATFORM TURIZM | 27,44 | 4,18 | 73.790.157,42 | 14:13 | |
| PNLSN PANELSAN CATI CEPHE | 33,58 | 0,18 | 6.122.664,06 | 14:12 | |
| PNSUT PINAR SUT | 9,15 | 0,00 | 4.953.558,51 | 14:13 | |
| POLHO POLISAN HOLDING | 16,92 | 0,30 | 51.983.528,65 | 14:13 | |
| POLTK POLITEKNIK METAL | 6.222,50 | -1,46 | 13.140.160,00 | 14:13 | |
| PRDGS PARDUS GIRISIM | 6,45 | 9,88 | 167.958.873,09 | 14:10 | |
| PRKAB TURK PRYSMIAN KABLO | 26,38 | 0,53 | 4.391.340,18 | 14:12 | |
| PRKME PARK ELEK.MADENCILIK | 18,19 | 0,28 | 9.135.314,66 | 14:13 | |
| PRZMA PRIZMA PRESS MATBAACILIK | 12,59 | -0,63 | 3.059.911,68 | 14:13 | |
| PSDTC PERGAMON DIS TICARET | 73,65 | -0,20 | 2.746.378,85 | 14:13 | |
| PSGYO PASIFIK GMYO | 1,75 | 0,57 | 30.080.425,95 | 14:12 | |
| QNBFK QNB FINANSAL KIRALAMA | 34,90 | -0,29 | 917.320,42 | 13:55 | |
| QNBTR QNB BANK | 263,75 | 0,96 | 1.428.431,75 | 13:55 | |
| QUAGR QUA GRANITE HAYAL YAPI | 5,53 | 0,73 | 164.527.722,88 | 14:13 | |
| RALYH RAL YATIRIM HOLDING | 118,10 | -0,76 | 33.126.475,20 | 14:13 | |
| RAYSG RAY SIGORTA | 241,30 | 3,65 | 164.805.842,40 | 14:13 | |
| REEDR REEDER TEKNOLOJI | 11,31 | 0,71 | 76.615.919,77 | 14:13 | |
| RGYAS RONESANS GAYRIMENKUL YAT. | 119,40 | -0,33 | 29.005.968,90 | 14:13 | |
| RNPOL RAINBOW POLIKARBONAT | 35,86 | 2,75 | 7.428.502,00 | 14:12 | |
| RODRG RODRIGO TEKSTIL | 16,46 | 0,98 | 1.519.488,90 | 14:08 | |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 | |
| RTALB RTA LABORATUVARLARI | 3,01 | -0,66 | 44.203.949,21 | 14:13 | |
| RUBNS RUBENIS TEKSTIL | 21,84 | -0,55 | 29.820.579,00 | 14:13 | |
| RUZYE RUZY MADENCILIK VE ENERJI | 9,47 | -1,56 | 14.944.437,76 | 14:12 | |
| RYGYO REYSAS GMYO | 14,08 | 0,64 | 67.453.438,48 | 14:13 | |
| RYSAS REYSAS LOJISTIK | 16,26 | 1,25 | 47.572.897,72 | 14:13 | |
| SAFKR SAFKAR EGE SOGUTMACILIK | 115,30 | 1,68 | 52.802.427,70 | 14:13 | |
| SAHOL SABANCI HOLDING | 74,05 | 0,75 | 1.099.381.801,25 | 14:13 | |
| SAMAT SARAY MATBAACILIK | 17,86 | -0,94 | 10.909.838,04 | 14:12 | |
| SANEL SANEL MUHENDISLIK | 25,90 | 0,00 | 2.529.158,52 | 14:12 | |
| SANFM SANIFOAM ENDUSTRI | 29,82 | -1,45 | 31.308.671,64 | 14:13 | |
| SANKO SANKO PAZARLAMA | 20,34 | 1,09 | 7.742.023,14 | 14:13 | |
| SARKY SARKUYSAN | 18,84 | -0,11 | 6.697.019,28 | 14:12 | |
| SASA SASA POLYESTER | 3,80 | 0,26 | 1.394.295.925,70 | 14:13 | |
| SAYAS SAY YENILENEBILIR ENERJI | 36,88 | 5,13 | 132.663.075,50 | 14:13 | |
| SDTTR SDT UZAY VE SAVUNMA | 192,40 | 0,31 | 53.375.535,80 | 14:13 | |
| SEGMN SEGMEN KARDESLER GIDA | 22,66 | -2,83 | 39.147.938,12 | 14:11 | |
| SEGYO SEKER GMYO | 4,03 | -0,74 | 33.488.658,82 | 14:11 | |
| SEKFK SEKER FIN. KIR. | 7,44 | -1,72 | 1.699.895,29 | 14:09 | |
| SEKUR SEKURO PLASTIK | 18,71 | 3,94 | 19.480.101,73 | 14:13 | |
| SELEC SELCUK ECZA DEPOSU | 69,20 | 2,52 | 71.209.245,85 | 14:12 | |
| SELGD SELCUK GIDA | 50,30 | -1,18 | 2.387.234,95 | 14:12 | |
| SELVA SELVA GIDA | 1,77 | 2,31 | 10.716.828,95 | 14:13 | |
| SERNT SERANIT GRANIT SERAMIK | 10,71 | 1,04 | 104.070.065,39 | 14:13 | |
| SEYKM SEYITLER KIMYA | 2,98 | -1,32 | 2.038.339,11 | 14:12 | |
| SILVR SILVERLINE ENDUSTRI | 16,38 | -0,73 | 2.304.591,82 | 14:11 | |
| SISE SISE CAM | 33,96 | 1,68 | 684.665.946,80 | 14:13 | |
| SKBNK SEKERBANK | 5,11 | 0,00 | 59.530.685,22 | 14:13 | |
| SKTAS SOKTAS | 5,61 | 4,28 | 30.289.404,22 | 14:13 | |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 82,05 | 1,30 | 6.251.887,65 | 14:13 | |
| SKYMD SEKER YATIRIM | 10,40 | 0,48 | 45.987.083,49 | 14:13 | |
| SMART SMARTIKS YAZILIM | 25,98 | -0,99 | 7.538.883,88 | 14:12 | |
| SMRTG SMART GUNES ENERJISI TEK. | 30,66 | 2,20 | 54.428.565,80 | 14:13 | |
| SMRVA SUMER VARLIK YONETIM | 186,40 | 2,25 | 402.993.303,60 | 14:13 | |
| SNGYO SINPAS GMYO | 3,47 | 0,00 | 36.436.878,12 | 14:13 | |
| SNICA SANICA ISI SANAYI | 3,85 | 1,05 | 23.618.297,86 | 14:11 | |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 154,00 | -3,14 | 1.009.757,60 | 13:55 | |
| SNPAM SONMEZ PAMUKLU | 59,00 | 0,00 | 742.905,00 | 13:55 | |
| SODSN SODAS SODYUM SANAYII | 88,50 | 0,40 | 571.887,00 | 13:55 | |
| SOKE SOKE DEGIRMENCILIK | 11,03 | 2,13 | 18.864.173,60 | 14:13 | |
| SOKM SOK MARKETLER TICARET | 37,48 | -1,83 | 146.681.658,52 | 14:13 | |
| SONME SONMEZ FILAMENT | 104,00 | -3,70 | 7.246.457,30 | 14:12 | |
| SRVGY SERVET GMYO | 3,11 | 0,00 | 31.791.006,43 | 14:13 | |
| SUMAS SUMAS SUNI TAHTA | 330,00 | 1,69 | 720.687,00 | 13:55 | |
| SUNTK SUN TEKSTIL | 40,06 | -1,09 | 71.015.351,54 | 14:13 | |
| SURGY SUR TATIL EVLERI GMYO | 53,80 | 0,56 | 85.836.667,75 | 14:13 | |
| SUWEN SUWEN TEKSTIL | 12,58 | 1,29 | 189.898.754,71 | 14:13 | |
| TABGD TAB GIDA | 179,30 | 0,73 | 111.006.389,90 | 14:13 | |
| TARKM TARKIM BITKI KORUMA | 348,50 | -0,43 | 14.393.708,25 | 14:12 | |
| TATEN TATLIPINAR ENERJI URETIM | 40,42 | 0,30 | 39.559.348,76 | 14:13 | |
| TATGD TAT GIDA | 11,73 | -1,18 | 4.208.746,42 | 14:12 | |
| TAVHL TAV HAVALIMANLARI | 227,50 | 3,41 | 482.871.740,50 | 14:13 | |
| TBORG T.TUBORG | 172,80 | -1,26 | 9.141.352,60 | 14:12 | |
| TCELL TURKCELL | 91,85 | 1,60 | 1.020.262.968,15 | 14:13 | |
| TCKRC KIRAC GALVANIZ | 36,74 | -0,65 | 17.690.367,32 | 14:13 | |
| TDGYO TREND GMYO | 14,34 | -0,83 | 6.467.869,14 | 14:06 | |
| TEKTU TEK-ART TURIZM | 4,43 | -0,45 | 61.493.212,91 | 14:12 | |
| TERA TERA YATIRIM MENKUL DEGERLER | 127,80 | 8,21 | 645.441.828,90 | 14:13 | |
| TEZOL EUROPAP TEZOL KAGIT | 16,71 | 3,34 | 30.059.297,19 | 14:13 | |
| TGSAS TGS DIS TICARET | 64,70 | -0,23 | 3.408.124,40 | 14:12 | |
| THYAO TURK HAVA YOLLARI | 289,50 | 1,76 | 3.575.339.729,25 | 14:13 | |
| TKFEN TEKFEN HOLDING | 125,00 | 3,31 | 962.625.936,80 | 14:13 | |
| TKNSA TEKNOSA IC VE DIS TICARET | 23,70 | 0,42 | 31.966.645,10 | 14:13 | |
| TLMAN TRABZON LIMAN | 78,35 | 0,00 | 4.508.553,60 | 14:10 | |
| TMPOL TEMAPOL POLIMER PLASTIK | 81,30 | -3,39 | 31.347.917,95 | 14:13 | |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 85,20 | 1,25 | 39.079.837,40 | 14:13 | |
| TNZTP TAPDI TINAZTEPE | 36,26 | 4,74 | 34.718.456,82 | 14:13 | |
| TOASO TOFAS OTO. FAB. | 200,20 | -0,40 | 606.315.976,00 | 14:13 | |
| TRCAS TURCAS PETROL | 27,88 | -0,21 | 42.081.207,80 | 14:13 | |
| TRGYO TORUNLAR GMYO | 60,25 | 1,26 | 59.619.510,15 | 14:13 | |
| TRILC TURK ILAC SERUM | 19,32 | -1,48 | 24.721.372,80 | 14:13 | |
| TSGYO TSKB GMYO | 6,56 | 0,92 | 11.840.119,35 | 14:11 | |
| TSKB T.S.K.B. | 10,54 | -0,47 | 100.906.459,43 | 14:13 | |
| TSPOR TRABZONSPOR SPORTIF | 0,90 | 1,12 | 90.516.530,01 | 14:13 | |
| TTKOM TURK TELEKOM | 58,15 | 4,21 | 883.663.821,85 | 14:13 | |
| TTRAK TURK TRAKTOR | 585,00 | -0,85 | 75.058.886,50 | 14:13 | |
| TUCLK TUGCELIK | 8,95 | 1,02 | 11.047.283,67 | 14:11 | |
| TUKAS TUKAS | 2,64 | -0,75 | 107.475.816,50 | 14:13 | |
| TUPRS TUPRAS | 131,00 | 1,31 | 4.684.423.360,40 | 14:13 | |
| TUREX TUREKS TURIZM TASIMACILIK | 46,00 | -4,21 | 2.418.823.866,10 | 14:11 | |
| TURGG TURKER PROJE GAYRIMENKUL | 434,00 | -0,23 | 4.937.375,25 | 14:12 | |
| TURSG TURKIYE SIGORTA | 17,17 | 0,18 | 41.007.025,38 | 14:13 | |
| UFUK UFUK YATIRIM | 875,50 | 2,94 | 17.142.846,50 | 14:08 | |
| ULAS ULASLAR TURIZM YAT. | 23,74 | 1,28 | 3.000.016,00 | 14:13 | |
| ULKER ULKER BISKUVI | 111,40 | -0,36 | 217.606.671,90 | 14:13 | |
| ULUFA ULUSAL FAKTORING | 16,87 | 1,02 | 60.513.235,46 | 14:12 | |
| ULUSE ULUSOY ELEKTRIK | 133,70 | -1,84 | 7.179.192,30 | 14:10 | |
| ULUUN ULUSOY UN SANAYI | 6,06 | -0,33 | 13.360.662,55 | 14:13 | |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 | |
| UNLU UNLU YATIRIM HOLDING | 15,89 | -1,24 | 7.114.568,75 | 14:12 | |
| USAK USAK SERAMIK | 6,95 | 0,87 | 640.185.565,15 | 14:13 | |
| VAKBN VAKIFLAR BANKASI | 22,18 | -1,16 | 477.214.748,90 | 14:13 | |
| VAKFN VAKIF FIN. KIR. | 2,34 | 0,86 | 65.839.648,86 | 14:13 | |
| VAKKO VAKKO TEKSTIL | 63,70 | 1,11 | 15.451.811,55 | 14:13 | |
| VANGD VANET GIDA | 33,92 | 5,93 | 18.057.848,12 | 14:13 | |
| VBTYZ VBT YAZILIM | 18,30 | 0,44 | 9.419.632,19 | 14:13 | |
| VERTU VERUSATURK GIRISIM | 32,94 | -0,84 | 15.237.862,38 | 14:09 | |
| VERUS VERUSA HOLDING | 239,00 | 0,04 | 8.143.286,80 | 14:13 | |
| VESBE VESTEL BEYAZ ESYA | 11,49 | 0,17 | 15.257.254,87 | 14:13 | |
| VESTL VESTEL | 41,16 | 0,49 | 80.740.645,42 | 14:13 | |
| VKFYO VAKIF YAT. ORT. | 17,25 | -0,98 | 2.408.573,77 | 14:08 | |
| VKGYO VAKIF GMYO | 1,94 | -1,02 | 138.143.899,35 | 14:13 | |
| VKING VIKING KAGIT | 27,26 | -0,66 | 1.075.550,18 | 14:09 | |
| VRGYO VERA KONSEPT GMYO | 2,48 | 2,48 | 85.626.955,08 | 14:13 | |
| VSNMD VISNE MADENCILIK | 329,25 | -2,01 | 437.319.621,25 | 14:13 | |
| YAPRK YAPRAK SUT VE BESI CIFT. | 353,50 | 1,51 | 238.023.360,50 | 14:13 | |
| YATAS YATAS | 25,08 | 3,29 | 42.656.871,14 | 14:13 | |
| YAYLA YAYLA EN. UR. TUR. VE INS | 20,42 | 0,99 | 6.894.195,56 | 14:13 | |
| YBTAS YIBITAS INSAAT MALZEME | 121.010,00 | 0,01 | 3.146.070,00 | 13:55 | |
| YEOTK YEO TEKNOLOJI ENERJI | 42,80 | 0,94 | 97.469.060,68 | 14:13 | |
| YESIL YESIL YATIRIM HOLDING | 1,39 | 0,72 | 7.090.050,64 | 14:13 | |
| YGGYO YENI GIMAT GMYO | 75,10 | 0,67 | 3.043.422,45 | 14:05 | |
| YGYO YESIL GMYO | 5,30 | 3,11 | 2.300.753,33 | 13:55 | |
| YIGIT YIGIT AKU | 24,38 | -0,33 | 43.476.043,58 | 14:13 | |
| YKBNK YAPI VE KREDI BANK. | 23,60 | -1,17 | 3.132.531.383,58 | 14:13 | |
| YKSLN YUKSELEN CELIK | 5,17 | 0,00 | 5.758.222,84 | 14:12 | |
| YONGA YONGA MOBILYA | 59,90 | 5,27 | 288.501,60 | 13:55 | |
| YUNSA YUNSA | 5,41 | -1,46 | 9.991.720,73 | 14:13 | |
| YYAPI YESIL YAPI | 1,34 | -0,74 | 7.770.642,15 | 14:12 | |
| YYLGD YAYLA GIDA | 10,16 | -0,39 | 38.817.569,28 | 14:13 | |
| ZEDUR ZEDUR ENERJI | 7,15 | 0,85 | 3.997.269,33 | 14:12 | |
| ZOREN ZORLU ENERJI | 3,29 | 0,92 | 63.211.362,67 | 14:13 | |
| ZRGYO ZIRAAT GMYO | 25,40 | 1,03 | 41.299.988,20 | 14:13 |
Mynet’te En Çok Takip Edilen Hisseler
Hisse
finans bülteni
Günlük para ve sermaye piyasaları hareketleri, günün beklentileri, analizler, uzman görüşlerini öğrenmek için
Abone Olun
Haber Gönder
